2026년 8월 18일 코스닥 시가총액 순위 종목정보

탐사 캐나다산 벤토나이트 고양이 모래 고운입자형

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 18일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	298,000	16,000	-5.10%	500	159,687	53,586	14.54	456,936	160.39	39.42
2	에코프로	87,100	6,500	-6.94%	100	118,261	135,776	19.08	928,126	192.70	-8.39
3	에코프로비엠	109,100	7,600	-6.51%	500	106,733	97,830	14.73	448,406	186.50	2.29
4	레인보우로보틱스	470,000	31,000	-6.19%	500	91,179	19,400	5.51	127,768	7,343.75	1.07
5	주성엔지니어링	179,300	1,500	+0.84%	500	83,341	46,481	7.73	2,266,763	1,245.14	6.17
6	HLB	43,150	0	0.00%	500	57,475	133,198	20.17	828,624	-29.29	-44.32
7	원익IPS	112,400	4,200	-3.60%	500	55,170	49,084	15.59	1,108,455	49.80	9.05
8	리노공업	67,800	3,000	-4.24%	100	51,672	76,212	32.02	839,948	31.70	22.45
9	이오테크닉스	414,000	10,000	+2.48%	500	51,003	12,320	28.18	236,583	68.91	8.90
10	에이비엘바이오	79,800	4,300	-5.11%	500	44,678	55,987	13.12	326,971	-56.20	-23.48
11	삼천당제약	184,700	4,300	-2.28%	500	43,326	23,457	4.69	234,318	423.62	1.94
12	펩트론	180,000	14,000	-7.22%	500	41,971	23,317	3.94	149,688	-252.45	-9.41
13	심텍	110,900	2,200	+2.02%	500	41,547	37,464	10.82	1,296,116	-33.53	-32.10
14	로보티즈	279,000	1,000	-0.36%	500	40,904	14,661	5.84	432,888	-628.38	2.49
15	파마리서치	393,000	5,000	-1.26%	500	40,831	10,390	6.86	156,451	25.81	26.88
16	리가켐바이오	105,100	8,800	-7.73%	500	38,907	37,019	11.28	437,984	-27.86	-13.22
17	피에스케이	132,000	2,100	-1.57%	500	38,236	28,967	20.60	478,989	38.38	15.54
18	ISC	167,100	5,800	+3.60%	500	35,420	21,197	30.10	215,350	50.77	10.60
19	HPSP	42,650	2,250	+5.57%	500	35,101	82,300	31.87	6,597,545	43.26	24.79
20	파두	68,300	2,800	+4.27%	100	34,226	50,111	26.77	1,125,415	-63.53	-131.08
21	보로노이	174,500	5,200	-2.89%	500	32,183	18,443	6.68	112,854	-63.43	-50.18
22	휴젤	248,000	8,000	-3.12%	500	31,038	12,515	57.06	66,314	20.26	16.06
23	유진테크	132,800	1,700	+1.30%	500	30,432	22,916	36.60	164,902	53.70	9.81
24	케어젠	55,400	6,500	-10.50%	100	29,758	53,715	4.37	162,084	127.36	9.23
25	티에스이	269,000	9,000	+3.46%	500	29,755	11,061	9.38	184,421	41.30	10.42
26	실리콘투	44,500	1,650	+3.85%	500	29,181	65,576	7.70	2,778,113	15.85	46.89
27	현대무벡스	25,100	2,900	-10.36%	100	27,955	111,376	2.17	2,097,087	278.89	6.79
28	테스	143,000	4,500	-3.05%	500	27,685	19,360	6.27	549,560	34.57	15.76
29	디앤디파마텍	57,800	3,600	-5.86%	500	26,494	45,838	5.38	869,415	-108.04	-31.49
30	제주반도체	75,800	5,700	-6.99%	500	26,108	34,443	0.00	2,947,658	23.05	19.21
31	하나마이크론	39,200	2,600	+7.10%	500	26,064	66,491	19.95	6,588,549	25.34	9.89
32	티씨케이	232,000	12,000	-4.92%	500	25,936	11,179	67.17	67,658	35.45	13.50
33	솔브레인	326,500	4,500	+1.40%	500	25,397	7,779	29.23	44,750	30.18	7.66
34	피에스케이홀딩스	111,700	500	+0.45%	500	24,085	21,562	5.94	219,650	25.06	19.55
35	에스피지	108,000	10,600	-8.94%	500	23,952	22,177	4.67	709,778	252.93	3.57
36	서진시스템	37,050	100	+0.27%	500	23,583	63,651	15.20	2,094,514	-17.07	-12.63
37	코오롱티슈진	27,600	950	-3.33%	0	23,452	84,970	4.52	3,511,873	-7.96	-183.43
38	클래시스	34,700	2,800	-7.47%	100	22,637	65,236	69.88	507,794	16.74	26.21
39	올릭스	106,500	5,500	-4.91%	500	22,432	21,063	7.53	295,929	-184.58	-18.83
40	동진쎄미켐	43,200	250	-0.58%	500	22,019	50,970	12.76	695,582	17.11	9.52
41	에스티팜	100,300	6,100	-5.73%	500	20,939	20,877	12.45	122,440	29.76	10.03
42	고영	30,300	2,050	-6.34%	100	20,666	68,204	25.69	1,090,684	76.32	4.48
43	대한광통신	12,890	480	-3.59%	500	20,042	155,486	2.58	5,833,684	-67.14	-52.05
44	우리기술	11,500	450	-3.77%	500	19,870	172,785	7.73	1,926,439	56.93	0.67
45	메지온	64,600	4,100	-5.97%	500	19,771	30,606	24.57	161,290	-52.86	-110.44
46	파크시스템스	279,500	0	0.00%	500	19,572	7,002	39.16	32,205	79.31	16.69
47	펄어비스	30,550	700	-2.24%	100	19,199	62,844	5.14	570,766	13.17	-1.05
48	셀트리온제약	41,900	2,050	-4.66%	500	18,605	44,402	5.08	96,901	46.40	9.31
49	테크윙	49,300	50	+0.10%	500	18,267	37,054	16.26	799,597	400.81	4.63
50	비에이치아이	58,900	2,400	-3.92%	500	18,226	30,944	10.58	574,596	29.58	44.36
51	브이엠	66,700	1,500	-2.20%	100	17,560	26,327	11.60	585,249	34.28	17.34
52	에임드바이오	25,800	1,450	-5.32%	500	16,685	64,671	2.51	135,053	41.28	5.13
53	LS마린솔루션	31,250	1,250	-3.85%	1,000	16,325	52,239	2.36	102,536	121.12	2.00
54	에스엠	71,000	2,400	-3.27%	500	16,255	22,895	32.35	131,320	12.36	41.65
55	기가비스	128,100	8,000	+6.66%	200	16,238	12,676	5.15	212,126	99.15	7.42
56	씨젠	30,300	1,850	-5.75%	500	15,824	52,226	18.86	279,214	24.11	4.81
57	태성	51,700	2,300	-4.26%	100	15,788	30,538	4.05	433,138	630.49	-3.00
58	성호전자	21,450	1,050	+5.15%	500	15,751	73,434	2.91	2,925,095	3.67	46.27
59	원익홀딩스	19,760	1,240	-5.90%	500	15,262	77,238	6.12	604,117	79.04	2.78
60	두산테스나	78,700	5,300	-6.31%	500	15,211	19,327	11.08	394,875	57.74	0.35
61	네이처셀	22,600	800	-3.42%	500	14,562	64,435	7.44	315,421	-525.58	-4.45
62	오름테라퓨틱	65,700	2,400	-3.52%	100	14,270	21,720	5.43	124,095	-29.02	-33.22
63	엘앤씨바이오	52,800	1,900	-3.47%	500	14,240	26,970	22.35	184,833	-9.55	-57.68
64	오스코텍	36,600	800	-2.14%	500	14,002	38,258	11.90	165,982	25.21	33.87
65	JYP Ent.	39,350	1,700	-4.14%	500	13,982	35,532	14.95	674,245	11.34	29.21
66	비츠로셀	30,550	1,150	-3.63%	500	13,790	45,139	29.13	364,935	19.42	18.56
67	대주전자재료	86,900	8,700	-9.10%	500	13,647	15,704	14.28	190,818	133.28	8.60
68	RFHIC	51,000	2,200	-4.14%	500	13,553	26,575	22.93	319,249	42.97	8.84
69	스피어	25,750	700	-2.65%	500	13,274	51,551	8.65	887,757	29.29	0.43
70	제이에스링크	38,050	2,450	-6.05%	500	13,223	34,753	3.72	263,606	-72.48	-35.13
71	코스메카코리아	122,900	4,300	-3.38%	500	13,126	10,680	24.00	189,088	23.82	19.29
72	삼현	38,600	1,500	-3.74%	500	12,239	31,708	2.18	216,050	227.06	8.46
73	하림지주	10,640	590	-5.25%	100	11,917	112,006	8.50	662,930	4.64	7.29
74	HK이노엔	40,350	1,300	-3.12%	500	11,431	28,330	13.24	153,194	13.57	5.87
75	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
76	하나머티리얼즈	56,500	1,800	-3.09%	500	11,174	19,778	19.98	183,167	22.40	9.39
77	제이앤티씨	17,870	760	-4.08%	500	10,338	57,848	3.08	570,963	-12.61	-31.32
78	SFA반도체	5,990	50	-0.83%	500	9,851	164,460	5.81	2,572,807	-95.08	-3.93
79	리브스메드	38,850	7,050	-15.36%	500	9,812	25,255	4.18	491,346	-39.85	-20.75
80	카카오게임즈	8,810	180	-2.00%	100	9,404	106,745	4.76	466,661	-7.09	-7.93
81	에스앤에스텍	43,750	750	-1.69%	500	9,334	21,335	12.55	326,556	14.88	21.24
82	큐리언트	24,650	950	-3.71%	500	9,247	37,512	5.51	144,976	-28.30	-71.44
83	알지노믹스	32,100	3,150	-8.94%	500	9,006	28,055	10.64	344,201	-6.61	604.61
84	샘씨엔에스	14,880	1,070	-6.71%	500	8,960	60,218	7.86	412,346	40.22	9.70
85	인제니아테라퓨틱스(Reg.S)	17,990	5,990	+49.92%	0	8,895	49,445	1.01	53,136,057	-28.92	-78.07
86	지엔씨에너지	53,900	1,000	-1.82%	500	8,866	16,449	8.92	640,719	22.61	21.15
87	SFA	24,500	1,050	-4.11%	500	8,798	35,909	12.74	232,247	14.33	6.11
88	와이씨	10,610	490	-4.41%	100	8,705	82,045	7.36	804,084	39.30	5.56
89	GST	47,100	2,200	-4.46%	500	8,681	18,430	22.66	244,371	15.79	16.15
90	미래에셋벤처투자	16,130	1,370	-7.83%	1,000	8,568	53,121	4.53	1,155,427	15.86	8.47
91	씨어스	22,450	1,500	-6.26%	500	8,544	38,060	4.66	367,362	20.37	52.78
92	쎄트렉아이	77,400	4,000	-4.91%	500	8,476	10,951	11.09	46,950	70.56	6.31
93	휴림로봇	7,030	440	-5.89%	500	8,405	119,559	7.80	1,303,420	-50.21	-13.42
94	덕산네오룩스	33,700	1,350	-3.85%	200	8,368	24,831	10.71	109,810	13.70	12.50
95	삼표시멘트	7,710	630	-7.55%	500	8,320	107,916	5.12	502,632	16.91	5.29
96	신성델타테크	30,150	2,950	-8.91%	500	8,286	27,484	3.79	171,733	36.24	9.51
97	차바이오텍	8,870	660	-6.93%	500	8,247	92,973	8.78	411,525	-9.39	-37.19
98	인바디	61,100	3,300	-5.12%	500	8,237	13,481	33.87	133,586	20.61	10.37
99	동국제약	18,200	1,520	-7.71%	500	8,232	45,230	14.44	582,904	11.04	10.42
100	레이크머티리얼즈	12,500	900	-6.72%	100	8,216	65,731	10.25	417,595	66.84	5.80
101	유일로보틱스	69,700	4,400	-5.94%	500	8,212	11,781	15.62	28,705	-24.92	-26.71
102	티엘비	34,350	2,950	+9.39%	500	8,141	23,701	7.10	1,069,761	27.61	15.99
103	에스에이엠티	8,100	1,800	-18.18%	500	8,100	99,995	7.35	2,727,910	2.65	16.55
104	솔브레인홀딩스	39,150	800	-2.00%	500	8,027	20,504	6.65	65,129	1.64	32.06
105	로보스타	82,100	3,800	-4.42%	500	8,005	9,750	4.26	265,182	-389.10	-5.82
106	LS머트리얼즈	11,730	690	-5.56%	500	7,936	67,653	9.32	574,647	1,303.33	0.24
107	클로봇	30,750	1,950	-5.96%	500	7,829	25,459	6.40	708,167	-549.11	-3.58
108	큐리옥스바이오시스템즈	44,750	5,850	-11.56%	500	7,698	17,203	8.97	256,797	-28.63	-53.58
109	다우데이타	19,890	610	-2.98%	500	7,618	38,300	13.69	59,925	3.02	14.76
110	제룡전기	46,950	1,750	-3.59%	500	7,541	16,062	4.83	136,026	14.49	26.93
111	인텔리안테크	69,900	9,100	-11.52%	500	7,506	10,737	22.74	138,092	21.40	2.81
112	씨엠티엑스	76,800	4,000	-4.95%	500	7,415	9,654	6.65	82,217	-23.67	-35.89
113	원익QnC	27,800	1,350	-4.63%	500	7,308	26,288	11.08	418,164	31.27	4.73
114	에이프릴바이오	26,350	1,950	-6.89%	1,000	7,249	27,509	10.02	239,696	-59.62	-10.39
115	와이지엔터테인먼트	38,650	2,400	-5.85%	500	7,224	18,691	11.84	215,494	19.79	7.41
116	루닛	9,690	870	-8.24%	500	7,215	74,458	12.27	393,259	-11.22	-31.58
117	피엔티	30,100	3,000	-9.06%	500	7,131	23,691	6.31	209,400	9.28	11.37
118	현대바이오	7,300	260	-3.44%	500	7,045	96,506	6.92	766,190	-32.88	-29.47
119	케이아이엔엑스	144,300	5,700	-3.80%	500	7,042	4,880	43.68	14,704	33.19	8.69
120	이엔에프테크놀로지	48,850	1,650	-3.27%	500	6,980	14,288	22.14	90,663	12.19	12.29
121	CJ ENM	31,750	2,650	-7.70%	5,000	6,962	21,929	11.80	140,722	7.13	1.06
122	펌텍코리아	55,000	2,000	+3.77%	500	6,820	12,400	14.65	92,287	18.61	12.30
123	서부T&D	10,570	450	+4.45%	500	6,794	64,277	16.08	967,800	8.01	7.68
124	선익시스템	66,600	900	-1.33%	500	6,745	10,128	1.82	66,494	7.99	101.48
125	케이엠더블유	15,950	1,290	-7.48%	500	6,730	42,192	6.12	324,445	-24.50	-19.66
126	지투지바이오	40,150	3,950	-8.96%	500	6,677	16,629	6.15	159,667	-41.78	39.50
127	동운아나텍	31,600	1,400	-4.24%	500	6,608	20,910	3.79	54,745	116.61	1.45
128	스튜디오드래곤	21,900	1,700	-7.20%	500	6,583	30,058	9.34	119,382	45.34	1.34
129	필옵틱스	28,050	1,800	-6.03%	500	6,576	23,442	1.27	111,268	-26.19	-14.67
130	코미팜	8,890	310	-3.37%	100	6,568	73,886	4.20	249,783	-101.02	-10.94
131	성광벤드	24,600	1,450	-5.57%	500	6,533	26,557	35.91	155,964	19.55	6.45
132	온코닉테라퓨틱스	14,250	560	-3.78%	500	6,471	45,408	0.16	280,501	26.29	24.65
133	안랩	57,200	2,100	-3.54%	500	6,364	11,127	27.36	44,612	12.79	14.68
134	RF머트리얼즈	35,150	1,250	+3.69%	500	6,323	17,989	15.84	777,221	66.57	15.05
135	하이젠알앤엠	20,400	2,500	-10.92%	500	6,301	30,888	2.54	372,361	-80.31	-8.13
136	SFA넥셀	7,910	510	-6.06%	100	6,152	77,780	11.05	544,566	14.65	5.83
137	태웅	30,650	4,550	-12.93%	500	6,132	20,007	3.13	278,460	75.12	0.89
138	프로텍	66,900	2,200	-3.18%	500	6,021	9,000	6.25	39,464	12.05	14.59
139	아이티센글로벌	25,900	1,100	-4.07%	500	6,010	23,205	5.39	230,997	10.49	45.89
140	에이치브이엠	48,850	4,950	-9.20%	500	5,965	12,210	4.06	152,456	37.69	16.15
141	예스티	27,500	1,200	-4.18%	500	5,941	21,605	5.37	412,968	625.00	-0.45
142	에스티큐브	8,730	520	-5.62%	500	5,935	67,983	5.88	169,994	-24.73	-26.20
143	넥슨게임즈	8,960	520	-5.49%	500	5,901	65,860	2.98	155,468	-7.08	-21.79
144	가비아	43,950	850	-1.90%	500	5,898	13,421	42.30	80,154	33.99	9.30
145	나노신소재	48,100	2,800	-5.50%	500	5,898	12,262	6.80	59,417	79.64	0.67
146	쏠리드	9,690	670	-6.47%	500	5,887	60,757	18.43	926,627	10.61	10.80
147	와이지-원	15,770	2,440	-13.40%	500	5,865	37,194	23.28	3,827,057	12.52	6.14
148	앱클론	29,250	3,100	-9.58%	500	5,836	19,952	10.07	226,072	-39.42	-39.86
149	태광	22,400	800	-3.45%	500	5,794	25,867	22.45	108,252	7.33	10.73
150	서울반도체	9,920	350	-3.41%	500	5,784	58,305	14.56	322,710	-21.24	-7.95
151	미코	17,120	2,230	-11.52%	500	5,721	33,417	23.78	313,743	86.03	27.24
152	NHN KCP	13,930	1,260	-8.29%	500	5,594	40,161	11.77	433,756	10.85	16.35
153	가온칩스	46,500	2,300	-4.71%	500	5,514	11,859	0.67	141,085	-52.48	-23.17
154	코나아이	37,650	2,300	-5.76%	500	5,483	14,563	3.92	96,357	5.72	32.62
155	세미파이브	16,100	2,150	-11.78%	1,000	5,478	34,025	5.63	441,192	-11.93	-31.20
156	한양이엔지	31,100	1,650	-5.04%	500	5,442	17,500	20.07	184,930	9.54	6.81
157	현대힘스	15,280	320	-2.05%	500	5,426	35,511	0.72	377,027	21.77	8.80
158	동성화인텍	18,050	700	+4.03%	500	5,413	29,989	16.68	327,584	8.46	24.23
159	위메이드	15,900	1,280	-7.45%	500	5,398	33,948	8.79	185,236	20.98	-4.45
160	인카금융서비스	10,940	230	+2.15%	100	5,389	49,264	2.32	113,624	7.03	39.66
161	아이센스	18,700	240	+1.30%	500	5,378	28,757	25.68	108,379	-89.47	-1.61
162	지아이이노베이션	8,150	670	-7.60%	500	5,258	64,516	8.83	367,781	-14.93	-48.28
163	로킷헬스케어	30,100	2,150	-6.67%	500	5,240	17,409	6.46	220,893	-106.74	8.69
164	메디톡스	71,500	5,400	-7.02%	500	5,218	7,298	16.16	38,674	26.88	3.61
165	에프에스티	24,100	3,350	-12.20%	500	5,218	21,650	7.86	313,213	-35.08	-5.05
166	삼지전자	31,500	4,750	-13.10%	500	5,140	16,319	6.41	301,241	2.65	16.89
167	코스모로보틱스	15,750	1,020	-6.08%	500	5,111	32,451	0.00	1,715,089	-18.68	-659.24
168	에코프로에이치엔	24,300	1,550	-6.00%	500	5,097	20,975	9.38	185,179	36.27	4.40
169	피노	6,110	320	-4.98%	500	5,091	83,322	42.24	751,426	64.32	-7.58
170	네오셈	11,250	200	-1.75%	100	4,935	43,869	0.15	842,405	83.96	4.55
171	유진로봇	12,890	1,110	-7.93%	500	4,929	38,235	20.89	403,110	-56.78	-21.68
172	아이쓰리시스템	67,400	4,600	-6.39%	500	4,925	7,307	4.39	59,701	28.26	15.31
173	포스코엠텍	11,800	600	-4.84%	500	4,914	41,643	7.21	163,683	111.32	1.25
174	젬백스	10,970	810	-6.88%	500	4,856	44,269	7.61	237,071	-117.96	-26.29
175	성우하이텍	6,030	240	-3.83%	500	4,824	80,000	6.29	319,198	3.00	10.52
176	뉴파워프라즈마	11,040	130	-1.16%	100	4,824	43,693	7.15	1,806,997	28.24	3.10
177	엔켐	21,900	3,000	-12.05%	500	4,798	21,911	4.74	352,069	-3.48	-14.37
178	타이거일렉	75,800	5,500	-6.77%	500	4,786	6,314	4.59	91,680	65.40	9.48
179	비나텍	66,600	6,300	-8.64%	500	4,782	7,180	10.51	139,649	-86.38	-7.14
180	월덱스	28,850	400	+1.41%	500	4,763	16,511	19.34	119,026	10.19	12.53
181	티에프이	38,500	1,150	+3.08%	100	4,754	12,347	3.65	102,238	23.69	19.30
182	마키나락스	26,700	1,850	-6.48%	500	4,741	17,755	1.94	850,563	-28.28	-160.84
183	인텍플러스	36,250	5,350	+17.31%	500	4,697	12,958	4.68	811,307	1,907.89	-7.24
184	아주IB투자	3,870	230	-5.61%	500	4,688	121,145	7.90	17,912,908	33.95	3.15
185	한국기업평가	102,000	900	-0.87%	5,000	4,631	4,541	80.85	890	18.10	20.08
186	파이버프로	14,090	750	+5.62%	100	4,629	32,854	3.44	333,719	34.28	22.06
187	성일하이텍	35,750	2,650	-6.90%	500	4,619	12,921	3.35	84,294	-5.24	-46.96
188	원텍	5,090	220	-4.14%	100	4,544	89,281	3.24	786,464	13.57	24.79
189	원익머트리얼즈	35,900	650	-1.78%	500	4,526	12,608	16.81	131,039	8.88	9.68
190	SOOP	39,350	2,150	-5.18%	500	4,523	11,495	28.67	88,665	4.47	24.08
191	PS일렉트로닉스	9,650	890	-8.44%	500	4,508	46,712	1.34	5,606,197	16.36	15.91
192	HLB이노베이션	14,150	450	+3.28%	2,500	4,493	31,754	0.00	136,141	-12.01	-14.64
193	덕산하이메탈	9,860	50	-0.50%	200	4,480	45,437	5.31	842,587	-4.50	-40.79
194	서희건설	2,155	60	+2.86%	500	4,474	207,589	3.95	417,080	4.00	11.84
195	디어유	18,810	990	-5.00%	500	4,465	23,738	3.66	97,200	17.73	9.18
196	토모큐브	32,700	3,500	-9.67%	500	4,407	13,476	2.08	71,362	-128.24	-11.91
197	천보	35,850	1,950	-5.16%	500	4,393	12,253	3.92	39,445	-5.62	-14.64
198	아난티	4,500	550	+13.92%	100	4,379	97,301	8.88	21,077,769	-8.17	-5.62
199	브이티	12,520	470	-3.62%	500	4,375	34,942	8.14	383,037	7.79	25.66
200	한라캐스트	11,870	720	-5.72%	100	4,333	36,502	2.02	2,531,787	103.22	6.52
201	네패스	18,610	440	+2.42%	500	4,291	23,059	10.76	282,220	60.62	14.19
202	이녹스첨단소재	21,250	1,450	-6.39%	500	4,237	19,938	9.18	111,083	8.01	13.55
203	노타	19,750	1,250	-5.95%	100	4,225	21,392	1.15	140,392	-25.65	77.24
204	한컴	17,400	1,190	-6.40%	500	4,207	24,180	5.23	142,271	12.54	9.61
205	인벤티지랩	30,500	1,600	-4.98%	500	4,059	13,308	12.26	45,719	135.56	-17.44
206	메카로	39,400	1,100	-2.72%	500	4,016	10,193	2.68	22,060	29.78	6.37
207	카페24	16,570	1,270	-7.12%	500	4,006	24,178	18.70	106,369	10.01	16.23
208	엘티씨	37,900	350	-0.92%	500	4,004	10,564	1.43	417,240	37.52	4.05
209	슈프리마	57,100	3,400	-5.62%	500	3,982	6,974	29.07	34,078	12.01	12.75
210	국일제지	3,530	55	-1.53%	1,000	3,980	112,741	0.00	60,828	-160.45	-1.53
211	메디포스트	10,000	400	-3.85%	500	3,920	39,205	3.34	57,872	-4.85	-34.14
212	네오위즈	18,110	990	-5.18%	500	3,918	21,636	21.44	73,315	6.72	9.81
213	HLB생명과학	3,200	40	+1.27%	500	3,901	121,917	5.62	397,737	-7.73	-28.69
214	우리기술투자	4,585	330	-6.71%	500	3,851	84,000	2.40	634,047	3.50	15.33
215	켐트로닉스	22,700	700	-2.99%	500	3,807	16,770	8.45	72,367	74.43	4.60
216	엠케이전자	15,670	130	-0.82%	500	3,791	24,194	9.17	1,455,924	16.60	0.37
217	코세스	22,850	950	-3.99%	500	3,790	16,585	0.35	123,680	30.47	19.58
218	큐로셀	24,600	1,550	-5.93%	500	3,746	15,227	1.94	22,539	-7.37	55.22
219	컴투스	30,950	1,150	-3.58%	500	3,742	12,091	11.85	65,333	20.94	3.72
220	메가스터디교육	36,050	950	-2.57%	100	3,737	10,365	27.70	65,037	4.42	18.03
221	LS증권	6,720	180	-2.61%	5,000	3,728	55,481	2.34	69,753	11.05	2.62
222	디케이티	18,580	1,400	-7.01%	500	3,716	20,001	5.35	361,750	11.30	12.05
223	하이록코리아	31,500	2,150	-6.39%	500	3,707	11,768	29.97	53,029	7.02	11.35
224	한국피아이엠	61,000	11,600	-15.98%	500	3,705	6,074	1.59	195,123	-910.45	-0.11
225	시노펙스	4,010	460	-10.29%	500	3,696	92,162	0.46	1,018,952	78.63	4.34
226	넥스틴	35,200	600	-1.68%	500	3,688	10,477	14.50	104,496	-49.58	-1.60
227	에이스침대	33,150	200	-0.60%	1,000	3,676	11,090	1.87	3,862	6.01	7.69
228	오킨스전자	17,400	760	+4.57%	500	3,670	21,091	8.25	783,418	31.35	19.93
229	큐렉소	8,880	790	-8.17%	500	3,664	41,260	5.53	278,239	170.77	2.92
230	다날	4,810	250	-4.94%	500	3,639	75,645	4.67	1,345,694	-5.82	-21.22
231	네오팜	22,650	1,600	-6.60%	500	3,630	16,028	28.41	147,384	12.38	14.95
232	에이디테크놀로지	26,850	3,500	-11.53%	500	3,615	13,462	1.88	211,771	61.44	2.71
233	보성파워텍	7,330	580	-7.33%	500	3,601	49,130	5.20	1,676,470	14.93	20.26
234	서울바이오시스	7,740	420	+5.74%	500	3,550	45,868	2.95	253,066	62.93	-26.46
235	인화정공	7,760	520	-6.28%	100	3,546	45,695	0.91	41,642	10.46	8.50
236	프로티나	32,100	5,500	-14.63%	100	3,542	11,035	2.80	177,398	-30.75	-40.84
237	글로벌텍스프리	5,030	220	-4.19%	500	3,535	70,283	16.78	1,070,897	10.24	27.81
238	웹젠	11,400	440	-3.72%	500	3,530	30,967	29.37	96,926	12.50	3.55
239	감성코퍼레이션	3,910	430	-9.91%	500	3,514	89,863	15.83	845,026	9.31	28.75
240	동화기업	6,940	720	-9.40%	200	3,509	50,557	50.61	197,290	-11.76	-5.43
241	엔젤로보틱스	22,650	300	-1.31%	500	3,487	15,393	1.98	164,179	-35.12	-26.63
242	한양디지텍	22,850	700	-2.97%	500	3,483	15,244	3.87	140,298	11.23	9.09
243	한솔아이원스	12,300	520	+4.41%	500	3,462	28,143	5.51	681,297	15.19	14.49
244	엑스게이트	12,070	800	-6.22%	100	3,445	28,543	2.86	438,931	65.24	8.36
245	에스티아이	22,150	1,550	-6.54%	500	3,435	15,507	3.91	175,869	19.94	5.63
246	위메이드맥스	4,095	365	-8.18%	500	3,432	83,803	9.22	258,270	-7.63	-7.42
247	매커스	28,450	1,700	+6.36%	500	3,386	11,902	31.68	78,942	18.57	19.30
248	네패스아크	27,750	1,550	-5.29%	500	3,381	12,184	5.35	236,226	46.64	2.05
249	툴젠	37,500	1,250	-3.23%	500	3,374	8,998	1.52	14,198	-8.95	-64.34
250	유바이오로직스	9,150	20	+0.22%	500	3,363	36,752	7.21	336,196	11.47	26.85
251	싸이맥스	30,250	3,350	-9.97%	500	3,305	10,924	3.96	226,470	24.77	8.12
252	저스템	14,150	580	+4.27%	500	3,236	22,869	2.22	2,654,867	26.65	6.89
253	파인엠텍	7,660	1,080	-12.36%	500	3,221	42,044	4.88	1,274,680	-33.30	-8.89
254	LB세미콘	5,500	845	+18.15%	500	3,195	58,083	30.87	2,940,336	-2.54	-60.83
255	디아이티	16,870	990	-5.54%	100	3,188	18,900	6.97	128,233	8.17	13.50
256	티로보틱스	14,000	940	-6.29%	500	3,158	22,558	1.48	100,029	-7.30	-103.92
257	인투셀	20,950	1,300	-5.84%	500	3,147	15,022	5.39	54,208	-27.42	-65.72
258	마이크로컨텍솔	37,800	8,700	+29.90%	500	3,142	8,313	11.54	1,095,998	17.57	23.08
259	한중엔시에스	34,200	4,200	-10.94%	500	3,100	9,065	4.79	173,126	54.72	4.52
260	빛과전자	2,730	210	-7.14%	500	3,076	112,692	2.48	3,472,144	-8.03	-32.62
261	한라IMS	17,920	580	-3.14%	500	3,066	17,110	0.64	28,218	11.58	13.76
262	AP시스템	20,250	250	-1.22%	500	3,048	15,051	16.13	47,705	8.12	6.76
263	아스플로	22,850	450	-1.93%	500	3,047	13,335	4.52	199,529	-44.46	-19.67
264	삼양엔씨켐	13,900	900	-6.08%	500	3,042	21,888	3.77	159,195	14.90	14.69
265	HEM파마	42,000	3,350	-7.39%	500	3,032	7,219	1.28	13,189	-11.64	-153.30
266	휴온스	25,300	800	-3.07%	500	3,031	11,980	15.21	24,484	9.88	11.85
267	GRT	3,625	255	-6.57%	0	3,027	83,511	65.96	448,399	3.86	8.94
268	비츠로넥스텍	10,440	690	-6.20%	500	3,025	28,976	0.33	115,328	-39.70	-13.92
269	골프존홀딩스	7,050	130	-1.81%	500	3,020	42,837	5.97	53,929	17.58	3.23
270	엑시콘	23,100	1,900	+8.96%	500	3,015	13,051	8.41	559,414	26.31	4.81
271	더블유씨피	8,890	430	-4.61%	500	3,009	33,843	4.25	183,387	-1.70	-17.40
272	지노믹트리	12,070	1,230	-9.25%	500	3,000	24,859	2.16	117,208	-36.80	-7.52
273	휴온스글로벌	23,700	1,800	-7.06%	500	3,000	12,660	8.08	43,076	12.62	5.41
274	인탑스	18,160	1,650	-8.33%	500	2,990	16,465	7.89	96,284	14.28	2.45
275	유니셈	9,750	990	+11.30%	500	2,990	30,664	17.12	768,859	28.76	3.81
276	휴메딕스	26,600	800	-2.92%	500	2,987	11,230	7.33	28,425	5.82	19.61
277	바텍	20,050	800	-3.84%	500	2,978	14,854	22.70	44,793	7.04	8.46
278	펨트론	13,280	420	-3.07%	500	2,974	22,393	3.53	64,429	-96.93	-14.17
279	제우스	9,540	690	-6.74%	500	2,959	31,017	7.85	210,666	-26.65	-1.74
280	CJ프레시웨이	24,700	150	-0.60%	1,000	2,932	11,872	18.43	8,710	5.68	11.51
281	한스바이오메드	20,550	500	-2.38%	500	2,931	14,261	6.51	146,419	-14.56	-62.32
282	신라젠	2,115	65	-2.98%	500	2,930	138,554	4.02	406,849	-12.09	-20.00
283	제이브이엠	24,100	0	0.00%	500	2,914	12,090	19.84	14,118	10.34	13.00
284	이지홀딩스	4,505	35	-0.77%	500	2,906	64,516	6.72	174,921	10.55	3.90
285	폰드그룹	5,030	100	-1.95%	500	2,896	57,572	0.97	71,079	7.80	15.46
286	한국정보통신	7,710	340	-4.22%	500	2,887	37,444	63.43	43,273	7.88	11.40
287	한텍	25,900	2,700	-9.44%	5,000	2,880	11,121	5.04	137,105	7.79	22.45
288	한국알콜	13,910	580	-4.00%	500	2,876	20,674	23.49	58,527	8.86	5.86
289	HLB제약	8,740	60	-0.68%	500	2,867	32,799	0.00	171,510	76.67	3.79
290	스맥	4,165	135	-3.14%	500	2,842	68,243	4.13	1,349,541	-8.33	-18.93
291	하림	2,675	35	-1.29%	500	2,841	106,210	5.40	339,127	15.46	12.56
292	이노스페이스	8,340	390	-4.47%	1,000	2,826	33,882	3.46	301,004	-2.87	-156.10
293	씨앤씨인터내셔널	20,700	700	-3.27%	100	2,821	13,630	0.72	26,543	15.77	5.10
294	진성티이씨	12,800	1,690	-11.66%	500	2,820	22,033	13.85	193,260	7.12	11.66
295	마녀공장	17,200	930	-5.13%	100	2,820	16,393	2.56	319,503	22.63	7.72
296	파트론	5,630	190	-3.26%	500	2,815	50,000	25.91	155,032	8.61	6.64
297	넥스트바이오메디컬	33,850	3,450	-9.25%	500	2,802	8,277	2.70	44,330	1,208.93	-0.67
298	나이스정보통신	6,150	520	+9.24%	500	2,798	45,500	27.46	598,861	6.29	11.45
299	리파인	16,010	2,430	+17.89%	100	2,775	17,330	3.02	1,746,144	26.33	4.61
300	이뮨온시아	3,030	250	-7.62%	500	2,768	91,338	3.55	224,268	-8.76	-114.40
301	헥토파이낸셜	19,780	1,170	-5.58%	500	2,763	13,971	6.68	206,755	20.50	5.89
302	오이솔루션	22,300	1,300	-5.51%	500	2,760	12,378	4.03	279,003	-12.68	-39.08
303	콜마비앤에이치	9,370	680	-6.77%	500	2,756	29,416	4.16	164,855	-156.17	-6.04
304	KG이니시스	9,920	240	-2.36%	500	2,733	27,554	8.78	60,649	5.59	9.78
305	삼양컴텍	6,520	180	-2.69%	500	2,687	41,210	4.51	153,562	10.64	21.60
306	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
307	매일유업	35,000	800	+2.34%	500	2,682	7,664	14.01	4,367	4.20	9.32
308	DXVX	2,720	25	-0.91%	500	2,677	98,429	5.02	66,400	-5.96	-53.82
309	베뉴지	5,550	1,275	+29.82%	500	2,675	48,200	0.71	5,315,498	1.92	27.16
310	KG에코솔루션	5,600	220	-3.78%	500	2,666	47,603	2.75	119,743	2.85	5.89
311	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-203.89	81.99
312	뉴로메카	21,300	2,300	-9.75%	500	2,643	12,409	3.90	792,840	-10.24	-177.53
313	유진기업	3,385	110	-3.15%	500	2,617	77,311	5.37	417,094	5.74	-1.16
314	네오티스	18,810	360	+1.95%	500	2,595	13,795	9.86	235,019	28.98	7.84
315	에스비비테크	38,850	2,250	-5.47%	500	2,589	6,663	5.30	135,766	-15.10	-76.71
316	KH바텍	10,930	1,010	-8.46%	500	2,588	23,677	7.76	367,626	16.74	7.55
317	에이직랜드	23,600	50	+0.21%	500	2,578	10,926	1.72	200,847	-12.25	-38.05
318	아이엠바이오로직스	17,300	1,730	-9.09%	500	2,567	14,837	4.94	107,709	33.99	-47.26
319	티엑스알로보틱스	16,590	900	-5.15%	500	2,563	15,451	0.65	371,858	-15.49	-35.94
320	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	-6.22	1.37
321	유니슨	987	13	-1.30%	500	2,561	259,498	1.51	2,658,919	-9.40	-24.28
322	에이팩트	6,010	60	-0.99%	500	2,546	42,362	2.54	587,489	43.87	8.33
323	케이프	8,210	410	-4.76%	500	2,534	30,860	2.57	99,494	3.23	23.12
324	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
325	에이유브랜즈	17,660	2,330	-11.66%	100	2,531	14,330	3.21	81,939	23.39	16.83
326	뷰웍스	28,050	1,850	-6.19%	500	2,516	8,971	30.59	34,337	9.22	9.03
327	메가터치	8,640	540	+6.67%	500	2,512	29,079	37.05	543,087	68.57	-5.32
328	세나테크놀로지	45,900	650	+1.44%	500	2,510	5,468	2.62	56,560	10.60	11.04
329	셀바스AI	9,320	590	-5.95%	500	2,508	26,915	1.50	281,370	-52.07	-5.20
330	아이씨티케이	17,260	1,570	-8.34%	500	2,503	14,502	5.04	305,200	-41.29	-15.36
331	티앤엘	30,750	1,900	-5.82%	500	2,499	8,128	14.44	102,396	12.78	20.44
332	대명에너지	13,870	710	-4.87%	100	2,485	17,916	1.14	115,613	23.35	9.64
333	에코아이	8,380	120	-1.41%	500	2,483	29,631	0.51	17,700	2,095.00	1.41
334	우주일렉트로	26,650	1,300	+5.13%	500	2,463	9,240	10.45	38,848	10.95	8.47
335	클리오	13,500	730	-5.13%	500	2,440	18,071	3.48	325,253	13.85	5.68
336	코오롱생명과학	18,600	140	+0.76%	500	2,435	13,091	5.15	376,138	6.65	6.81
337	큐라클	10,960	1,260	-10.31%	500	2,428	22,157	2.05	170,501	-12.00	-54.03
338	강스템바이오텍	2,580	315	-10.88%	500	2,427	94,054	2.75	678,949	-10.24	-18.75
339	상신이디피	18,080	200	-1.09%	500	2,410	13,328	9.48	434,810	28.65	1.28
340	채비	5,130	160	-3.02%	500	2,409	46,950	3.04	147,762	-5.71	-40.81
341	오픈엣지테크놀로지	9,120	1,240	-11.97%	100	2,403	26,347	3.24	215,141	-6.99	-77.48
342	LIG아큐버	31,450	1,050	-3.23%	500	2,391	7,604	7.98	77,129	82.11	-0.71
343	에스바이오메딕스	19,290	1,110	-5.44%	500	2,389	12,385	2.37	20,819	-28.20	-79.08
344	씨메스로보틱스	20,200	1,350	-6.26%	500	2,385	11,807	2.14	54,168	-13.44	-25.19
345	바디텍메드	10,830	470	-4.16%	1,000	2,373	21,908	3.95	75,331	9.69	10.71
346	피에이치에이	11,290	260	-2.25%	500	2,371	21,000	15.39	28,115	4.80	5.63
347	강원에너지	9,060	710	-7.27%	500	2,367	26,123	1.08	116,590	-32.01	-16.31
348	세보엠이씨	23,300	650	-2.71%	500	2,350	10,085	11.99	81,428	6.17	13.87
349	KBI메탈	5,430	320	-5.57%	500	2,344	43,160	2.72	2,879,623	23.92	-0.04
350	케이티알파	4,760	15	-0.31%	1,000	2,333	49,019	1.27	93,100	5.27	15.47
351	아이스크림미디어	17,490	710	-3.90%	500	2,332	13,334	6.76	29,363	4.71	25.36
352	미래반도체	16,090	970	-5.69%	100	2,323	14,438	3.42	128,075	4.72	14.41
353	바이오플러스	3,735	80	+2.19%	500	2,302	61,641	3.86	429,593	16.38	9.73
354	상아프론테크	14,390	690	-4.58%	500	2,301	15,989	4.72	28,002	31.98	3.34
355	바이오다인	7,710	520	-6.32%	500	2,295	29,764	4.37	45,715	157.35	1.95
356	서호전기	44,550	50	+0.11%	500	2,294	5,150	2.16	7,130	13.06	24.38
357	유니테스트	10,850	220	+2.07%	500	2,293	21,134	9.90	613,208	-13.48	-19.30
358	그래피	20,350	50	-0.25%	500	2,277	11,187	5.02	129,340	-19.68	-93.70
359	칩스앤미디어	10,640	610	-5.42%	500	2,272	21,355	2.08	50,679	28.60	7.39
360	슈어소프트테크	4,250	255	-5.66%	100	2,272	53,458	5.30	266,978	19.77	8.60
361	제닉	28,500	1,200	+4.40%	500	2,271	7,969	3.17	346,219	12.05	59.77
362	필에너지	10,490	720	-6.42%	500	2,270	21,644	2.05	34,629	-15.85	-11.36
363	페니트리움바이오	4,085	245	-5.66%	100	2,266	55,466	3.92	441,151	-16.61	-104.62
364	비츠로테크	8,640	520	-5.68%	500	2,264	26,200	8.77	124,399	44.54	2.68
365	사피엔반도체	27,350	1,150	-4.04%	100	2,258	8,255	3.20	17,215	-607.78	-32.67
366	대원산업	11,250	160	-1.40%	500	2,254	20,038	15.35	8,933	3.18	14.02
367	SAMG엔터	21,900	1,950	-8.18%	500	2,235	10,207	3.65	275,376	7.11	54.69
368	JTC	4,290	30	+0.70%	0	2,220	51,746	16.14	23,147	-102.14	2.73
369	지놈앤컴퍼니	4,230	390	-8.44%	500	2,212	52,299	4.83	656,191	-29.79	-8.34
370	오리엔탈정공	4,850	210	-4.15%	500	2,210	45,574	4.43	194,971	12.03	16.26
371	와이씨켐	10,930	390	-3.45%	500	2,210	20,221	2.40	136,319	68.74	9.88
372	한선엔지니어링	11,480	770	-6.29%	500	2,210	19,248	4.78	375,036	98.97	14.04
373	지씨셀	13,980	620	-4.25%	500	2,209	15,800	3.70	50,498	-0.86	-84.72
374	디지털대성	7,980	80	-0.99%	500	2,208	27,675	3.77	64,401	8.83	15.41
375	에스엔시스	23,350	1,350	-5.47%	500	2,203	9,437	7.86	22,911	11.16	13.13
376	인피니트헬스케어	9,020	1,460	-13.93%	500	2,201	24,396	12.73	536,305	5.41	14.66
377	덕양에너젠	8,640	280	-3.14%	500	2,201	25,469	2.33	73,511	34.42	11.41
378	노바렉스	12,010	2,550	-17.51%	500	2,192	18,255	10.91	953,002	5.21	15.00
379	아리바이오홀딩스	4,125	130	-3.06%	500	2,185	52,959	0.45	270,878	-17.63	-9.12
380	골프존	34,800	1,450	-4.00%	500	2,184	6,275	17.71	56,203	10.38	5.83
381	DSC인베스트먼트	8,200	310	-3.64%	500	2,181	26,600	7.53	127,974	10.42	14.58
382	덕산테코피아	10,640	590	-5.25%	500	2,179	20,477	2.28	67,773	-2.88	-48.94
383	나우로보틱스	16,770	830	-4.72%	500	2,176	12,978	0.59	75,676	-23.92	-75.89
384	데브시스터즈	17,760	1,890	-9.62%	500	2,154	12,129	1.92	113,757	-14.91	6.61
385	심텍홀딩스	4,075	95	-2.28%	500	2,153	52,828	23.57	313,411	-11.85	-147.91
386	미래나노텍	6,930	570	-7.60%	500	2,149	31,010	2.93	141,793	14.62	4.77
387	코텍	12,090	260	-2.11%	500	2,147	17,762	12.71	41,287	6.03	8.01
388	도우인시스	19,590	1,510	-7.16%	500	2,147	10,957	1.12	25,323	8.61	0.34
389	바이넥스	6,540	680	-9.42%	500	2,138	32,684	7.78	122,888	-16.64	-1.75
390	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	-38.92	-2.93
391	알멕	33,250	350	-1.04%	500	2,125	6,391	8.77	86,872	99.55	-0.90
392	대아티아이	3,015	370	+13.99%	100	2,125	70,473	6.05	9,935,609	11.78	14.20
393	드림시큐리티	2,085	95	-4.36%	100	2,121	101,704	4.09	710,323	26.06	7.19
394	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
395	이지바이오	6,380	90	+1.43%	100	2,111	33,082	6.18	203,986	6.32	29.06
396	엠로	17,070	270	+1.61%	500	2,110	12,363	3.86	70,316	-322.08	3.19
397	HLB테라퓨틱스	2,375	35	-1.45%	500	2,104	88,580	4.17	316,250	-23.06	-6.00
398	신성에스티	23,200	250	+1.09%	500	2,097	9,040	1.91	47,723	-80.84	0.54
399	티이엠씨	9,540	490	-4.89%	500	2,091	21,923	6.13	181,253	13.77	8.37
400	삼목에스폼	14,200	590	-3.99%	500	2,087	14,700	2.09	11,611	22.68	1.58
401	쿠콘	20,650	100	-0.48%	500	2,084	10,092	3.81	32,625	8.69	13.54
402	케이엔제이	25,950	350	-1.33%	500	2,083	8,025	7.62	106,382	7.62	30.79
403	에프앤가이드	18,220	590	-3.14%	500	2,079	11,410	10.22	51,512	12.90	15.15
404	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.20	0	-8.51	-119.16
405	신흥에스이씨	5,320	120	-2.21%	500	2,051	38,558	8.58	296,109	32.05	-1.63
406	동원개발	2,240	50	-2.18%	500	2,034	90,808	2.97	81,990	7.70	2.49
407	아스테라시스	5,400	650	-10.74%	100	2,032	37,628	1.23	50,003	25.96	27.74
408	우리로	4,605	300	-6.12%	500	2,018	43,825	3.16	371,371	55.48	-2.00
409	솔트룩스	15,800	1,300	-7.60%	500	1,990	12,594	1.31	192,819	-19.60	-15.27
410	갤럭시아머니트리	5,060	230	-4.35%	500	1,985	39,230	5.26	131,080	23.64	7.16
411	아이티엠반도체	8,730	0	0.00%	500	1,980	22,683	2.58	14,434	-2.29	-64.76
412	해성산업	6,260	200	-3.10%	500	1,977	31,580	1.52	70,517	-3.44	-3.30
413	금화피에스시	32,900	1,350	-3.94%	500	1,974	6,000	23.92	3,795	6.68	8.20
414	재영솔루텍	8,390	640	-7.09%	2,500	1,960	23,365	0.00	3,378,387	9.53	9.88
415	네오위즈홀딩스	23,950	0	0.00%	500	1,950	8,142	4.17	8,165	6.19	10.08
416	에치에프알	14,600	910	-5.87%	500	1,943	13,309	10.84	191,998	-22.53	-0.21
417	KZ정밀	12,240	210	-1.69%	500	1,928	15,750	4.44	7,317	12.70	1.75
418	티씨머티리얼즈	5,480	860	-13.56%	500	1,920	35,039	5.86	4,250,368	40.59	2.49
419	나무가	13,630	900	-6.19%	500	1,920	14,085	6.46	61,898	9.71	14.84
420	코메론	21,050	550	-2.55%	500	1,905	9,048	22.49	30,181	8.19	9.27
421	대화제약	10,190	510	-4.77%	500	1,897	18,617	0.71	48,426	42.82	2.26
422	석경에이티	34,750	550	-1.56%	500	1,896	5,455	1.58	2,787	41.97	9.05
423	이랜시스	6,250	530	-7.82%	100	1,893	30,295	0.76	1,050,210	41.67	8.01
424	카나프테라퓨틱스	14,220	1,320	-8.49%	500	1,891	13,301	3.44	44,774	-3.91	108.90
425	바이오솔루션	7,250	580	+8.70%	500	1,879	25,924	2.78	365,117	268.52	0.86
426	지투파워	10,020	420	-4.02%	500	1,875	18,709	2.26	1,591,220	24.20	14.09
427	헥토이노베이션	14,420	350	-2.37%	500	1,874	12,993	15.92	68,449	6.31	14.22
428	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
429	지앤비에스 에코	5,880	400	-6.37%	500	1,872	31,831	10.03	1,567,493	8.66	5.51
430	쓰리빌리언	5,880	350	-5.62%	100	1,871	31,823	13.79	71,760	59.39	-20.87
431	HB테크놀러지	2,015	125	-5.84%	500	1,868	92,716	2.32	859,498	3.97	10.49
432	아이엘	5,030	70	-1.37%	100	1,857	36,916	1.89	320,582	-14.45	-78.52
433	에브리봇	14,600	520	-3.44%	500	1,853	12,691	0.00	65,830	-14.24	-19.47
434	아이텍	6,980	180	+2.65%	500	1,852	26,539	1.93	248,137	-13.55	-2.75
435	BGF에코머티리얼즈	2,940	40	-1.34%	500	1,845	62,767	0.99	47,814	12.95	3.44
436	엘오티베큠	10,330	1,220	+13.39%	500	1,840	17,810	8.93	423,220	-43.59	-3.23
437	그린광학	15,690	1,190	-7.05%	500	1,836	11,703	6.40	54,938	37.72	4.44
438	듀켐바이오	6,440	140	-2.13%	500	1,835	28,489	1.01	30,934	26.29	14.05
439	오로라	17,020	6,030	-26.16%	500	1,832	10,763	6.47	815,214	7.23	13.37
440	국보디자인	24,350	850	-3.37%	500	1,826	7,500	13.80	12,979	4.00	13.15
441	바이오니아	7,070	150	-2.08%	500	1,825	25,810	7.60	119,535	-31.28	-1.33
442	한국정보인증	4,495	175	-3.75%	500	1,825	40,591	2.32	60,697	9.77	13.36
443	티쓰리	3,280	65	-1.94%	100	1,822	55,561	4.08	188,417	11.01	17.72
444	슈피겐코리아	29,300	900	+3.17%	500	1,821	6,216	11.71	5,426	5.17	5.55
445	모베이스전자	2,475	90	-3.51%	500	1,813	73,233	4.95	594,473	7.52	8.59
446	나이벡	15,910	1,090	-6.41%	500	1,809	11,368	5.49	17,869	24.63	11.89
447	사람인	16,840	220	-1.29%	500	1,807	10,733	23.45	12,506	2.06	41.20
448	이랜텍	7,130	960	-11.87%	500	1,803	25,291	6.91	328,364	4.38	8.96
449	아모텍	12,330	1,090	-8.12%	500	1,802	14,613	8.62	401,762	36.59	5.19
450	삼미금속	7,810	110	-1.39%	1,000	1,800	23,052	0.85	1,536,223	101.43	2.03
451	압타바이오	6,400	220	+3.56%	500	1,798	28,093	1.60	144,631	-8.61	-32.25
452	일진파워	11,880	880	-6.90%	500	1,791	15,079	4.84	180,274	7.53	13.41
453	셀비온	13,860	1,140	-7.60%	500	1,789	12,905	3.63	15,039	23.22	-28.93
454	코난테크놀로지	14,010	840	-5.66%	500	1,754	12,517	0.45	48,993	-16.16	-39.38
455	한국비엔씨	2,540	150	-5.58%	100	1,737	68,395	5.44	246,551	-52.92	1.22
456	코스맥스엔비티	8,380	1,120	-11.79%	500	1,729	20,628	6.70	992,021	-47.34	-29.61
457	대양전기공업	18,010	370	-2.01%	500	1,723	9,567	6.76	53,714	6.55	9.64
458	퓨쳐켐	7,660	780	-9.24%	500	1,718	22,427	6.67	74,010	-15.83	-20.64
459	흥구석유	11,400	670	+6.24%	100	1,710	15,000	3.24	2,532,635	422.22	0.20
460	비보존 제약	2,805	190	-6.34%	2,500	1,703	60,720	1.30	261,879	-4.41	-36.21
461	에스오에스랩	9,480	490	-4.91%	100	1,701	17,947	1.99	118,368	-8.46	-60.60
462	제일일렉트릭	7,650	340	-4.26%	500	1,700	22,220	3.54	224,059	24.06	4.28
463	윤성에프앤씨	21,300	2,000	-8.58%	100	1,700	7,979	1.44	67,494	-9.06	-10.23
464	이크레더블	14,070	310	-2.16%	500	1,695	12,044	9.92	14,149	13.02	28.09
465	스트라드비젼	3,175	115	-3.50%	100	1,691	53,255	0.29	518,579	-2.22	56.61
466	엠아이텍	5,220	150	-2.79%	500	1,689	32,366	6.40	49,846	8.71	17.32
467	메디아나	9,060	860	-8.67%	500	1,685	18,598	5.69	75,277	27.71	4.01
468	인터로조	14,760	490	-3.21%	500	1,685	11,414	5.60	94,203	11.54	7.91
469	DMS	7,430	150	+2.06%	500	1,677	22,570	4.67	94,507	1.37	35.52
470	디바이스	12,150	700	-5.45%	500	1,673	13,770	7.41	138,636	5.92	11.11
471	빅솔론	8,690	330	-3.66%	500	1,672	19,239	9.93	55,128	5.89	9.57
472	아이디스	15,600	100	-0.64%	500	1,672	10,716	2.47	9,995	10.28	7.33
473	아바코	11,390	260	-2.23%	500	1,672	14,677	5.64	33,705	5.37	13.62
474	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
475	모두투어	8,820	380	-4.13%	500	1,667	18,900	10.82	52,620	13.53	17.71
476	아나패스	13,730	40	+0.29%	500	1,665	12,123	4.38	20,249	56.97	3.67
477	앤로보틱스	1,891	244	-11.43%	500	1,664	87,974	4.98	3,240,475	11.53	9.96
478	잉글우드랩	8,360	840	-9.13%	0	1,661	19,868	11.44	199,314	5.12	16.09
479	에이치엠넥스	2,700	115	-4.09%	1,000	1,657	61,366	3.43	388,899	14.06	8.43
480	바이오비쥬	11,200	1,010	-8.27%	500	1,652	14,753	0.43	187,412	25.87	8.94
481	큐리오시스	10,800	900	-7.69%	500	1,648	15,260	6.40	126,140	-19.64	-41.49
482	레드캡투어	9,820	60	-0.61%	500	1,642	16,721	7.07	19,324	6.85	11.36
483	더핑크퐁컴퍼니	11,420	80	-0.70%	100	1,639	14,351	5.34	56,562	7.89	13.08
484	케이엔알시스템	14,620	1,180	-7.47%	100	1,637	11,197	1.44	110,462	-18.18	-33.15
485	코칩	18,540	1,430	-7.16%	500	1,626	8,770	0.74	226,604	35.45	5.25
486	대한약품	26,800	100	+0.37%	500	1,608	6,000	20.14	10,614	5.96	9.60
487	디오	11,980	310	-2.52%	500	1,607	13,416	15.45	23,864	21.20	-0.69
488	유비쿼스	10,920	380	-3.36%	500	1,601	14,665	6.37	68,980	5.79	12.92
489	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
490	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
491	티케이케미칼	1,750	20	-1.13%	500	1,591	90,895	4.62	415,272	2.32	9.94
492	유비쿼스홀딩스	9,320	370	-3.82%	500	1,590	17,059	2.85	25,356	6.18	7.95
493	오르비텍	4,680	330	-6.59%	500	1,584	33,855	7.55	253,559	9.36	1.34
494	메가스터디	13,290	40	-0.30%	500	1,584	11,921	19.08	44,488	5.47	8.36
495	씨이랩	16,880	890	-5.01%	500	1,584	9,382	7.00	509,637	-34.73	-17.97
496	녹십자웰빙	8,790	460	-4.97%	500	1,579	17,963	3.56	142,105	83.71	9.20
497	GC메디아이	3,020	30	-0.98%	500	1,576	52,197	2.33	91,886	4.56	30.72
498	하이비젼시스템	10,540	660	-5.89%	500	1,575	14,942	12.69	122,495	-6.49	-6.70
499	아이디스홀딩스	15,210	420	-2.69%	500	1,574	10,348	0.17	9,703	3.45	11.11
500	퓨릿	9,140	290	+3.28%	500	1,571	17,189	7.20	124,379	8.57	15.10
501	지어소프트	10,130	270	-2.60%	500	1,568	15,474	19.56	167,046	9.90	8.80
502	경동제약	5,090	30	-0.59%	500	1,566	30,769	2.06	11,299	13.47	3.80
503	제테마	4,200	65	-1.52%	500	1,566	37,287	3.10	213,380	-29.79	-9.59
504	켄코아에어로스페이스	11,340	540	-4.55%	500	1,562	13,774	9.45	143,595	-10.59	-9.01
505	비엠티	15,680	770	-4.68%	500	1,556	9,926	3.60	89,088	7.87	13.96
506	KG파이낸셜	4,090	110	-2.62%	500	1,555	38,011	4.64	182,811	7.32	6.66
507	코스텍시스	19,930	870	-4.18%	500	1,554	7,797	17.18	99,506	209.79	-2.51
508	와이솔	5,810	260	-4.28%	500	1,548	26,639	11.24	60,418	-5.65	-12.66
509	안트로젠	15,420	560	-3.50%	500	1,543	10,006	4.40	24,681	-98.85	-1.39
510	코리아에프티	5,540	250	-4.32%	100	1,542	27,841	45.91	172,743	3.70	18.48
511	아가방컴퍼니	4,670	300	-6.04%	500	1,536	32,888	4.34	121,680	11.88	6.69
512	범한퓨얼셀	17,530	920	-4.99%	500	1,536	8,761	2.97	44,066	-2,504.29	0.98
513	자람테크놀로지	22,150	800	-3.49%	500	1,529	6,905	2.59	45,475	-25.26	-17.51
514	디엔에프	13,190	1,010	-7.11%	500	1,526	11,572	4.68	63,030	69.79	0.82
515	푸른저축은행	10,100	0	0.00%	1,000	1,523	15,083	1.76	3,815	7.14	6.33
516	인터플렉스	6,520	800	-10.93%	500	1,521	23,327	8.02	230,937	4.38	11.11
517	유성티엔에스	4,310	0	0.00%	500	1,518	35,225	1.32	42,109	3.11	10.90
518	이엘씨	12,450	290	-2.28%	500	1,517	12,189	3.05	37,204	14.28	4.68
519	에이스테크	2,005	105	-4.98%	500	1,514	75,506	0.00	150,050	-5.26	-34.63
520	삼보판지	9,400	320	+3.52%	500	1,505	16,008	4.04	41,984	5.84	4.60
521	네오오토	11,070	1,260	-10.22%	500	1,493	13,486	2.94	798,982	8.42	11.38
522	링크솔루션	25,850	1,350	-4.96%	100	1,487	5,752	6.64	41,158	-15.37	-23.14
523	우양에이치씨	10,050	410	+4.25%	500	1,486	14,790	0.36	36,069	68.84	-2.41
524	폴라리스오피스	2,985	115	-3.71%	500	1,483	49,684	3.15	278,489	25.08	5.45
525	텔레칩스	9,770	400	-3.93%	500	1,480	15,144	2.38	66,518	-2.59	-35.76
526	에스앤디	51,000	5,500	-9.73%	500	1,475	2,893	6.65	57,392	6.53	26.71
527	제이오	4,605	300	-6.12%	100	1,474	32,018	2.00	107,002	-17.92	-4.27
528	나노엔텍	3,865	165	-4.09%	500	1,472	38,093	1.44	185,191	50.86	1.92
529	동양이엔피	19,400	1,750	-8.27%	500	1,465	7,552	8.10	72,069	3.20	11.81
530	헬릭스미스	3,170	90	-2.76%	500	1,461	46,093	3.72	164,180	-452.86	-0.31
531	애니플러스	2,795	5	-0.18%	100	1,458	52,163	2.87	119,686	14.71	10.39
532	화신정공	4,145	270	-6.12%	100	1,453	35,056	3.13	1,491,931	8.10	9.15
533	제룡산업	7,260	40	+0.55%	500	1,452	20,000	4.03	522,610	10.31	13.94
534	이노테크	16,210	1,770	-9.84%	500	1,450	8,943	0.41	168,658	15.75	18.16
535	아이패밀리에스씨	8,690	610	-6.56%	500	1,450	16,681	5.50	36,080	8.06	22.28
536	프레스티지바이오로직스	1,856	138	-6.92%	500	1,443	77,753	41.94	255,893	-4.07	-26.56
537	시너지이노베이션	1,629	44	-2.63%	500	1,435	88,107	14.70	382,146	23.61	1.53
538	매일홀딩스	10,790	20	+0.19%	500	1,435	13,298	1.05	2,997	4.02	7.80
539	멀티캠퍼스	24,200	850	-3.39%	500	1,434	5,927	4.16	5,816	6.16	11.72
540	와이바이오로직스	9,320	910	-8.90%	500	1,432	15,367	7.38	70,220	-3.15	-186.97
541	와이엠티	7,930	910	-10.29%	500	1,428	18,013	4.63	268,834	-991.25	-0.93
542	쎌바이오텍	15,180	360	-2.32%	500	1,427	9,400	4.36	11,971	10.65	7.92
543	져스텍	11,820	1,160	-8.94%	500	1,424	12,050	0.66	856,751	-80.41	-14.20
544	동국산업	2,625	60	-2.23%	1,000	1,424	54,244	1.90	51,404	-6.60	-2.64
545	매드업	7,560	600	-7.35%	100	1,422	18,807	1.73	1,277,673	12.31	84.39
546	인선이엔티	3,110	35	-1.11%	500	1,417	45,564	4.13	155,399	-39.87	-3.46
547	나우IB	1,488	23	-1.52%	500	1,413	94,930	2.14	172,955	-148.80	5.64
548	더즌	1,956	84	-4.12%	100	1,404	71,757	2.49	134,388	11.93	19.29
549	안국약품	10,720	1,110	-9.38%	500	1,398	13,042	5.24	214,325	8.60	4.52
550	플리토	8,450	280	-3.21%	500	1,395	16,505	6.63	55,099	24.78	45.69
551	하이텍팜	13,110	1,360	+11.57%	500	1,394	10,633	46.55	95,794	15.44	9.17
552	오로스테크놀로지	14,840	1,040	-6.55%	500	1,390	9,367	8.88	150,411	-12.46	-9.76
553	SG	1,268	82	-6.07%	100	1,389	109,563	2.39	734,475	-9.32	-2.20
554	KT나스미디어	12,000	80	-0.66%	500	1,388	11,568	6.09	85,503	18.52	3.39
555	에코앤드림	7,800	400	-4.88%	500	1,387	17,786	4.51	40,233	-15.00	-3.96
556	아크릴	17,260	20	+0.12%	500	1,386	8,030	5.55	39,696	-36.11	-23.95
557	케이알엠	4,215	5	-0.12%	500	1,384	32,844	0.00	21,252	-10.36	-18.49
558	크레오에스지	6,970	380	-5.17%	2,500	1,384	19,856	0.00	117,619	-18.25	-17.46
559	어보브반도체	7,730	530	-6.42%	500	1,374	17,781	5.31	299,600	14.92	8.76
560	선광	20,700	950	-4.39%	1,000	1,366	6,600	8.25	16,897	3.41	9.55
561	에스텍	12,510	50	-0.40%	500	1,365	10,910	57.95	3,345	3.52	18.98
562	넥써쓰	1,677	20	-1.18%	500	1,365	81,385	1.15	167,355	-14.09	-11.89
563	이수앱지스	3,330	100	-2.92%	500	1,358	40,775	2.39	42,554	-61.67	-9.92
564	마크로젠	12,520	330	-2.57%	500	1,357	10,841	4.03	25,289	35.57	1.28
565	피델릭스	4,095	45	+1.11%	500	1,357	33,132	36.22	1,037,556	8.77	-6.42
566	엠디바이스	12,640	30	-0.24%	500	1,355	10,717	2.64	88,078	135.91	29.23
567	큐알티	11,010	820	-6.93%	500	1,353	12,289	5.38	69,167	25.72	3.22
568	엘케이켐	21,100	550	-2.54%	100	1,349	6,391	2.23	14,784	25.24	9.26
569	그래디언트	11,790	190	-1.59%	2,500	1,348	11,431	3.68	36,449	-5.63	-7.61
570	지니언스	14,840	340	-2.24%	500	1,347	9,080	26.79	31,441	15.57	12.60
571	메쎄이상	3,100	0	0.00%	100	1,340	43,232	3.07	38,719	7.77	20.79
572	고려신용정보	9,360	150	-1.58%	500	1,338	14,300	4.14	49,035	10.16	22.89
573	티움바이오	4,450	430	-8.81%	500	1,337	30,038	4.54	113,159	-9.04	-37.23
574	컨텍	8,080	420	-4.94%	500	1,334	16,508	4.96	92,681	-53.87	-8.36
575	모트렉스	5,430	300	-5.24%	500	1,332	24,537	3.66	126,233	35.96	3.06
576	유니트론텍	6,420	310	-4.61%	500	1,332	20,751	3.46	1,108,030	5.76	9.58
577	새로닉스	10,720	520	-4.63%	500	1,332	12,424	4.63	8,269	7.20	-29.94
578	씨앤지하이테크	13,690	400	-2.84%	500	1,331	9,721	3.37	39,255	6.69	14.81
579	코데즈컴바인	3,510	810	+30.00%	500	1,328	37,843	2.54	953,379	32.80	6.50
580	라온로보틱스	10,000	440	-4.21%	500	1,326	13,258	3.99	251,678	28.25	10.85
581	씨피시스템	3,615	155	-4.11%	100	1,317	36,437	0.56	656,951	32.86	4.54
582	제이엘케이	5,120	80	-1.54%	100	1,317	25,726	1.22	135,612	-9.21	-30.01
583	동방메디컬	6,290	360	-5.41%	500	1,317	20,934	1.42	90,933	9.40	11.54
584	리센스메디컬	11,960	230	+1.96%	500	1,316	11,000	6.09	224,735	-5.81	45.75
585	지씨지놈	5,560	60	-1.07%	500	1,315	23,651	3.24	137,447	27.94	7.26
586	라이콤	4,275	90	+2.15%	100	1,309	30,614	1.16	622,073	-475.00	1.23
587	우진엔텍	13,960	1,250	-8.22%	500	1,301	9,319	5.26	77,765	19.69	10.78
588	제이아이테크	3,965	65	+1.67%	100	1,300	32,785	6.18	419,446	11.91	9.00
589	알에스오토메이션	10,100	740	-6.83%	500	1,297	12,840	4.15	63,315	-30.42	-9.37
590	윈스테크넷	10,530	150	-1.40%	500	1,293	12,280	8.86	10,901	7.27	10.18
591	비씨엔씨	10,100	80	-0.79%	500	1,293	12,798	3.32	29,593	49.27	1.52
592	퀄리타스반도체	9,100	480	-5.01%	500	1,291	14,188	2.60	119,593	-6.86	-53.09
593	SV인베스트먼트	2,140	50	-2.28%	500	1,287	60,138	2.83	491,020	-118.89	-1.44
594	모다이노칩	1,613	18	-1.10%	500	1,286	79,722	0.08	137	-11.60	-1.30
595	켐트로스	4,005	80	-1.96%	100	1,284	32,072	2.30	74,065	54.12	-19.51
596	아진엑스텍	7,000	570	-7.53%	500	1,282	18,310	1.25	847,886	25.93	2.05
597	나라스페이스테크놀로지	11,060	940	-7.83%	100	1,280	11,570	4.04	97,650	-14.13	-440.58
598	라온텍	4,155	130	-3.03%	100	1,279	30,775	3.40	112,725	-16.82	-39.94
599	제노코	13,120	980	-6.95%	500	1,277	9,736	21.29	29,949	-58.83	-4.93
600	신화프리텍	1,952	24	-1.21%	500	1,274	65,260	1.20	76,532	-33.08	-6.90
601	케이앤에스아이앤씨	12,400	2,460	-16.55%	100	1,272	10,261	0.29	1,798,987	-34.25	-27.72
602	HB솔루션	1,738	72	-3.98%	500	1,271	73,141	1.83	188,643	3.43	11.34
603	SM C&C	1,312	48	-3.53%	500	1,269	96,715	3.46	559,258	-82.00	-2.55
604	슈프리마에이치큐	12,860	400	+3.21%	500	1,261	9,806	14.38	52,098	12.12	5.78
605	솔본	4,610	430	-8.53%	500	1,261	27,346	1.34	63,182	4.06	10.28
606	나무에이엑스	3,640	220	-5.70%	100	1,260	34,606	5.85	384,357	404.44	-8.02
607	엠에스씨	7,150	110	-1.52%	500	1,258	17,600	2.31	57,383	5.41	12.83
608	쇼박스	2,015	35	-1.71%	500	1,258	62,438	2.31	116,026	29.20	-12.56
609	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
610	나인테크	2,185	55	-2.46%	100	1,255	57,415	2.04	316,021	-8.67	-21.17
611	세아메카닉스	4,735	90	-1.87%	100	1,254	26,490	2.47	3,603,646	30.95	1.95
612	케이엔솔	9,600	500	+5.49%	500	1,248	13,000	1.29	1,142,130	-2.12	-35.08
613	오늘이엔엠	4,930	45	+0.92%	200	1,242	25,186	0.24	240,448	-1.09	-405.07
614	JW신약	2,215	115	+5.48%	500	1,241	56,037	0.88	13,193,982	12.66	46.30
615	노바텍	11,730	470	-3.85%	500	1,241	10,576	5.20	24,838	6.90	10.89
616	AP위성	8,190	460	-5.32%	500	1,235	15,082	2.38	56,642	-31.50	-2.65
617	KX	2,755	45	-1.61%	500	1,235	44,820	2.32	35,610	6.10	5.45
618	일승	4,010	180	-4.30%	100	1,232	30,727	0.56	343,571	13.41	17.79
619	노머스	11,300	100	-0.88%	500	1,230	10,883	2.76	30,582	8.77	15.64
620	성도이엔지	8,080	360	-4.27%	500	1,229	15,210	5.00	232,199	3.85	10.90
621	아로마티카	9,710	1,160	+13.57%	500	1,221	12,577	5.69	1,413,613	21.77	14.99
622	인포바인	8,220	340	+4.31%	100	1,219	14,832	8.62	8,676	19.90	6.75
623	피아이이	3,365	75	-2.18%	100	1,212	36,028	1.89	102,557	-5.54	-41.21
624	루미르	6,790	380	-5.30%	500	1,210	17,818	4.17	65,984	295.22	0.08
625	그린리소스	7,130	550	-7.16%	500	1,207	16,935	7.38	155,224	8.53	15.86
626	케이에스피	3,000	165	-5.21%	500	1,206	40,191	3.10	356,261	15.23	8.49
627	팜스토리	1,081	8	+0.75%	500	1,204	111,417	2.11	222,896	5.22	11.16
628	현대바이오랜드	4,005	35	+0.88%	500	1,202	30,000	2.80	93,036	9.63	0.18
629	KCC건설	5,600	150	-2.61%	5,000	1,198	21,400	3.24	35,251	2.52	8.56
630	나인앤컴퍼니	5,280	430	+8.87%	100	1,196	22,654	0.93	206,405	11.02	9.31
631	바이젠셀	5,810	230	-3.81%	500	1,191	20,499	2.77	93,031	-7.28	-32.09
632	아바텍	8,710	660	-7.04%	500	1,190	13,668	2.72	131,257	15.23	4.66
633	성우	7,900	530	-6.29%	500	1,189	15,046	1.22	30,726	25.57	2.15
634	국전	2,200	110	-4.76%	100	1,188	53,986	1.88	98,244	-14.10	-4.44
635	세경하이테크	3,340	55	+1.67%	500	1,187	35,543	1.76	88,802	3.93	22.13
636	코윈테크	10,140	700	-6.46%	500	1,186	11,694	2.82	68,629	21.95	0.98
637	엠플러스	9,700	470	-4.62%	500	1,186	12,222	7.74	117,852	4.10	22.12
638	디에스케이	4,610	460	-9.07%	500	1,185	25,710	1.04	33,204	-8.38	-13.77
639	현대이지웰	5,270	20	+0.38%	500	1,185	22,478	17.74	109,141	5.58	23.24
640	킵스파마	5,880	260	-4.23%	500	1,181	20,078	3.24	78,660	-49.00	-17.45
641	티앤알바이오팹	2,470	105	-4.08%	500	1,177	47,665	2.52	179,679	-3.02	-147.79
642	넵튠	2,515	85	-3.27%	500	1,175	46,736	2.16	75,803	-2.89	-11.74
643	메쥬	11,850	1,140	-8.78%	500	1,171	9,882	4.45	73,304	28.49	-26.72
644	그리드위즈	14,700	1,200	-7.55%	200	1,168	7,943	1.46	54,291	30.88	1.62
645	제넥신	2,555	65	-2.48%	500	1,164	45,540	4.28	95,632	-5.62	-10.71
646	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
647	세명전기	7,590	210	-2.69%	500	1,157	15,246	4.58	188,585	9.26	15.13
648	푸드나무	3,030	90	-2.88%	500	1,156	38,149	0.49	36,383	-34.83	10.90
649	에스투더블유	10,670	870	-7.54%	500	1,155	10,825	1.89	72,371	-17.35	-38.28
650	유아이엘	3,740	45	-1.19%	500	1,154	30,843	6.15	60,382	5.50	11.23
651	파워로직스	3,125	100	-3.10%	500	1,144	36,611	6.08	141,449	-74.40	-5.93
652	지오엘리먼트	9,050	750	+9.04%	500	1,142	12,615	2.61	323,289	15.71	9.69
653	핑거	9,500	650	-6.40%	500	1,141	12,016	5.65	71,977	-527.78	0.64
654	파세코	5,700	10	+0.18%	500	1,140	20,000	0.25	332,370	37.01	4.39
655	엔에프씨	6,380	200	+3.24%	100	1,140	17,864	3.89	501,324	8.47	16.68
656	삼보모터스	4,260	310	-6.78%	500	1,138	26,716	0.38	572,246	12.07	5.06
657	톱텍	2,985	50	-1.65%	500	1,135	38,023	4.32	102,156	-37.78	-3.75
658	아이비김영	2,515	360	-12.52%	100	1,130	44,947	2.80	552,633	5.29	32.19
659	아톤	4,605	220	-4.56%	100	1,127	24,482	4.42	202,492	109.64	1.68
660	고스트스튜디오	8,660	670	-7.18%	0	1,127	13,017	29.27	50,062	14.70	5.48
661	메타바이오메드	4,140	90	-2.13%	500	1,125	27,171	5.78	236,449	11.56	10.10
662	현대에버다임	6,300	200	-3.08%	500	1,124	17,842	3.63	60,816	16.07	2.44
663	상상인	2,025	105	-4.93%	1,000	1,120	55,328	4.06	84,189	-1.00	-27.56
664	나노팀	5,530	260	-4.49%	500	1,116	20,173	2.36	125,981	230.42	2.13
665	도이치모터스	3,810	55	-1.42%	500	1,112	29,182	4.33	160,397	30.48	0.90
666	엠에스오토텍	1,775	25	+1.43%	500	1,112	62,628	1.24	336,937	-1.10	-43.22
667	NICE인프라	3,250	100	-2.99%	500	1,110	34,148	2.74	54,860	12.70	3.92
668	진로발효	16,750	50	-0.30%	500	1,109	6,621	0.58	722	9.99	13.65
669	하나기술	13,870	1,950	-12.33%	500	1,109	7,995	1.06	62,221	-14.58	-5.85
670	야스	8,490	1,520	+21.81%	500	1,109	13,058	6.81	1,095,332	21.44	-4.07
671	원익	6,090	160	-2.56%	500	1,108	18,193	4.14	66,000	11.69	4.14
672	중앙첨단소재	994	60	-5.69%	500	1,104	111,092	4.37	427,844	-29.24	-5.49
673	아이크래프트	7,550	50	+0.67%	500	1,103	14,608	6.97	415,970	11.85	24.65
674	우림피티에스	8,150	560	-6.43%	500	1,100	13,500	3.93	91,378	50.94	2.93
675	토비스	11,370	410	-3.48%	500	1,096	9,642	16.01	38,323	3.58	16.58
676	와이엔텍	6,020	10	-0.17%	500	1,096	18,200	3.75	28,018	3.51	9.37
677	시지메드텍	1,057	55	-4.95%	500	1,091	103,259	4.43	358,368	16.52	7.18
678	RF시스템즈	7,540	230	-2.96%	100	1,087	14,415	8.19	72,806	16.57	11.29
679	NH농우바이오	6,770	140	-2.03%	500	1,085	16,031	2.56	45,927	8.86	4.48
680	워트	6,730	560	+9.08%	100	1,085	16,120	2.70	4,143,644	21.30	5.52
681	뷰노	7,740	40	-0.51%	100	1,084	14,002	2.44	17,875	-16.72	-17.30
682	한국경제TV	4,915	25	+0.51%	500	1,081	22,000	1.31	7,666	27.61	1.87
683	케이씨에스	8,990	560	-5.86%	500	1,079	12,000	2.74	68,304	40.86	13.11
684	다산네트웍스	2,515	20	-0.79%	500	1,079	42,888	6.57	279,272	-13.10	-2.72
685	아미노로직스	1,220	85	+7.49%	100	1,075	88,140	2.49	538,946	46.92	6.54
686	우리손에프앤지	1,551	4	-0.26%	500	1,074	69,238	4.06	383,437	4.17	7.36
687	대정화금	14,900	10	+0.07%	500	1,071	7,190	3.22	18,404	7.38	7.60
688	로체시스템즈	7,000	50	-0.71%	500	1,071	15,297	46.17	280,260	9.00	9.43
689	금강철강	5,710	0	0.00%	500	1,069	18,720	0.59	339,420	196.90	-0.05
690	에이티넘인베스트	2,225	160	-6.71%	500	1,068	48,000	10.06	395,412	3.98	12.96
691	청담글로벌	5,030	160	-3.08%	500	1,064	21,151	0.00	109,187	18.42	2.32
692	비아트론	8,780	370	-4.04%	500	1,064	12,115	4.00	35,787	22.92	6.00
693	코아스템켐온	2,000	175	-8.05%	500	1,057	52,870	1.24	164,645	-2.74	-51.72
694	스모트로닉	2,730	35	-1.27%	500	1,056	38,678	2.37	129,466	-19.36	-12.57
695	씨에스베어링	3,870	165	-4.09%	500	1,055	27,270	3.07	123,698	8.58	11.53
696	셀레믹스	9,430	410	-4.17%	500	1,054	11,182	1.50	15,961	-9.82	-16.08
697	케이엔더블유	6,580	250	-3.66%	500	1,054	16,020	1.38	18,559	-17.98	-4.61
698	옵투스제약	5,970	110	-1.81%	500	1,054	17,647	4.47	66,038	7.88	7.36
699	에이럭스	7,730	550	-6.64%	200	1,053	13,625	2.72	112,623	-9.56	-18.34
700	에프엔에스테크	12,640	540	-4.10%	500	1,050	8,306	15.53	174,357	11.62	10.83
701	동구바이오제약	3,685	230	-5.87%	500	1,049	28,465	1.88	281,144	3.18	39.12
702	레메디	13,590	2,520	+22.76%	500	1,036	7,626	1.26	6,534,184	17.49	58.11
703	미래컴퍼니	11,740	190	-1.59%	500	1,035	8,818	3.27	58,236	-32.52	-21.99
704	세운메디칼	2,360	15	-0.63%	100	1,034	43,800	2.55	170,465	8.19	8.01
705	한울소재과학	2,990	470	-13.58%	500	1,032	34,511	1.44	1,097,017	-2.95	-89.37
706	한컴위드	3,655	215	-5.56%	500	1,031	28,217	2.88	164,082	17.66	5.53
707	SKAI	1,925	85	-4.23%	500	1,029	53,458	1.00	796,324	-4.39	-129.35
708	LB인베스트먼트	4,425	105	-2.32%	1,000	1,027	23,217	2.49	64,582	7.96	10.11
709	새빗켐	18,110	1,070	-5.58%	500	1,023	5,650	1.61	190,725	-6.35	-36.72
710	탑런토탈솔루션	2,610	35	-1.32%	500	1,022	39,146	0.83	6,774	43.50	3.64
711	서울옥션	5,720	30	-0.52%	500	1,017	17,774	2.90	69,995	-16.20	-8.52
712	컴퍼니케이	6,480	280	-4.14%	500	1,012	15,610	1.41	226,858	10.05	9.25
713	와이제이링크	3,545	160	-4.32%	500	1,008	28,443	4.77	134,020	75.43	-4.06
714	세종텔레콤	7,180	20	+0.28%	5,000	1,005	14,000	0.32	13,475	19.94	3.74
715	뉴로핏	8,230	660	-7.42%	1,000	1,004	12,199	7.60	51,409	-3.91	141.06
716	대성하이텍	6,140	1,030	-14.37%	100	998	16,249	8.41	469,397	-4.19	-8.73
717	위드텍	9,980	180	-1.77%	500	996	9,979	1.96	23,825	10.12	5.23
718	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
719	한성크린텍	1,848	151	+8.90%	500	991	53,639	2.05	1,153,561	-40.17	0.18
720	위더스제약	7,480	80	-1.06%	200	987	13,200	2.05	64,890	13.55	5.20
721	삼기에너지솔루션즈	1,725	79	-4.38%	100	987	57,196	0.42	2,288,614	-23.00	-12.89
722	아모그린텍	5,980	290	-4.63%	500	986	16,497	8.58	78,892	16.12	7.77
723	YTN	2,065	15	+0.73%	1,000	985	47,677	0.78	10,056	-7.54	-6.26
724	서산	4,920	25	-0.51%	100	984	20,000	1.19	1,785,253	-447.27	-1.41
725	나노	3,185	75	-2.30%	500	982	30,841	2.39	255,424	39.81	19.01
726	선진뷰티사이언스	8,000	150	-1.84%	500	976	12,203	1.56	24,309	19.70	7.29
727	오상헬스케어	6,810	220	-3.13%	500	974	14,309	1.39	7,719	-22.33	1.10
728	아비코전자	7,330	280	-3.68%	500	974	13,293	20.01	240,632	8.68	8.50
729	아진산업	2,510	235	-8.56%	500	974	38,807	3.96	522,382	2.56	6.83
730	레이언스	5,870	130	-2.17%	500	974	16,591	2.96	17,400	255.22	-2.19
731	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
732	에이엘티	10,830	280	-2.52%	500	970	8,960	7.29	81,632	-13.27	-9.22
733	더네이쳐홀딩스	6,690	10	+0.15%	500	969	14,486	8.90	14,852	-47.11	2.02
734	한일사료	2,455	5	+0.20%	500	967	39,404	3.55	514,651	12.92	3.94
735	스톰테크	3,595	70	+1.99%	100	966	26,873	1.81	42,318	9.27	11.13
736	엑스페릭스	2,635	70	-2.59%	500	966	36,644	1.87	168,222	-6.13	-28.23
737	다원시스	2,530	0	0.00%	500	966	38,163	5.38	0	-0.68	150.62
738	피에스텍	5,230	220	-4.04%	500	963	18,421	8.36	83,650	6.64	6.89
739	KX하이텍	1,250	20	+1.63%	500	958	76,668	7.40	3,304,124	8.99	3.45
740	CMG제약	646	16	-2.42%	500	957	148,124	7.88	1,281,700	-11.33	-5.15
741	딜리셔스	4,360	265	-5.73%	500	954	21,879	0.36	1,962,935	23.19	-3.25
742	박셀바이오	4,100	170	-3.98%	500	954	23,257	5.67	53,446	-6.49	-20.04
743	에이치엔에스하이텍	12,400	500	-3.88%	500	953	7,685	2.70	15,734	7.79	8.51
744	동아엘텍	5,430	270	-4.74%	500	949	17,485	9.79	169,092	2.12	33.57
745	대동기어	6,410	350	-5.18%	500	946	14,755	3.98	495,913	-22.73	-5.76
746	풍국주정	7,500	90	-1.19%	500	945	12,600	1.66	7,267	10.05	6.12
747	동신건설	11,210	240	-2.10%	500	942	8,400	0.90	89,480	55.22	0.15
748	대림제지	10,700	320	+3.08%	500	940	8,785	3.40	39,436	25.24	2.30
749	풍원정밀	4,120	1,760	-29.93%	500	939	22,780	0.58	619,059	-4.20	-133.88
750	링네트	4,200	15	-0.36%	500	936	22,291	5.95	124,818	8.16	9.65
751	제너셈	7,110	1,110	+18.50%	500	935	13,154	3.93	2,063,789	507.86	1.86
752	탑코미디어	1,889	100	-5.03%	500	931	49,294	1.61	319,726	-145.31	-7.16
753	에스와이	1,899	75	-3.80%	500	929	48,907	2.29	171,504	-6.76	-8.24
754	아이로보틱스	2,370	125	-5.01%	500	928	39,153	5.42	2,982,655	38.85	3.93
755	원익피앤이	1,946	69	-3.42%	500	923	47,455	3.57	209,461	-6.53	1.06
756	엠엑스로보틱스	4,600	150	+3.37%	500	922	20,034	2.15	14,995,655	-9.37	-14.48
757	엘앤케이바이오	4,120	15	+0.37%	500	921	22,351	8.15	92,090	-11.70	-37.05
758	오스테오닉	4,445	335	-7.01%	500	918	20,662	7.30	283,230	9.77	11.83
759	LS티라유텍	4,270	330	-7.17%	100	918	21,496	2.77	158,755	-11.93	-15.40
760	지에프아이	11,410	700	-5.78%	100	917	8,040	1.56	40,151	-475.42	-7.94
761	정상제이엘에스	5,850	0	0.00%	500	917	15,678	4.87	10,890	14.34	7.92
762	모비스	2,840	215	-7.04%	100	914	32,171	3.21	225,602	-67.62	-3.07
763	파워넷	3,580	340	-8.67%	1,000	913	25,513	7.41	566,283	7.35	10.93
764	디앤씨미디어	7,350	260	-3.42%	500	912	12,413	1.96	20,139	11.57	8.70
765	한빛레이저	3,800	185	-4.64%	100	909	23,921	4.34	142,971	22.22	8.30
766	웹케시	7,010	280	-3.84%	500	908	12,954	2.89	35,173	7.26	11.65
767	젝시믹스	3,060	40	+1.32%	500	908	29,676	5.36	166,251	7.69	10.37
768	웨이비스	6,900	220	-3.09%	500	907	13,149	8.95	90,145	1.68	4.24
769	광무	1,519	38	-2.44%	500	907	59,719	1.15	97,016	2.96	-12.98
770	빅텍	3,075	45	+1.49%	200	907	29,496	4.81	484,339	19.84	7.41
771	서원인텍	4,870	55	-1.12%	500	906	18,600	3.67	23,420	11.85	3.07
772	금양그린파워	7,470	470	-5.92%	500	905	12,120	1.08	36,707	-166.00	0.02
773	오성첨단소재	9,290	110	-1.17%	5,000	905	9,742	0.00	25,620	1.82	12.48
774	대봉엘에스	8,160	360	-4.23%	500	905	11,087	5.41	30,352	12.38	7.37
775	이지케어텍	6,620	260	-3.78%	500	904	13,659	1.24	23,950	13.11	14.96
776	이스트소프트	7,680	540	-6.57%	500	903	11,753	4.15	53,354	-6.38	-29.79
777	폴레드	3,560	185	-4.94%	100	896	25,183	6.72	365,706	8.07	26.65
778	리메드	2,900	100	-3.33%	100	896	30,907	0.00	29,917	43.94	1.31
779	디알텍	1,070	85	-7.36%	100	893	83,477	1.73	923,368	-7.23	-32.14
780	데이타솔루션	5,500	270	-4.68%	500	892	16,225	3.96	401,686	29.73	3.03
781	에이치피오	2,160	140	-6.09%	500	892	41,293	1.23	87,789	9.31	5.69
782	라온시큐어	8,010	250	-3.03%	2,500	890	11,106	3.10	73,431	21.59	6.50
783	스톤브릿지벤처스	4,880	190	-3.75%	500	889	18,218	2.47	59,010	3.65	12.36
784	세미티에스	2,945	135	-4.38%	100	888	30,137	2.58	374,510	-8.23	21.92
785	삼영엠텍	6,820	380	-5.28%	500	887	13,000	5.11	108,393	6.25	16.35
786	엔알비	8,130	300	-3.56%	500	886	10,899	8.78	98,467	-27.84	-0.85
787	MDS테크	2,080	20	+0.97%	500	885	42,529	2.77	513,633	8.49	6.12
788	네오뷰	16,680	790	-4.52%	500	880	5,276	17.14	80,454	N/A	N/A
789	큐브엔터	5,650	190	-3.25%	500	878	15,545	3.73	19,966	-22.33	-3.27
790	하이로닉	5,100	400	-7.27%	100	877	17,199	1.24	48,273	35.92	4.80
791	로젠	1,560	33	-2.07%	500	876	56,156	0.00	165,935	4.89	5.64
792	엑셈	1,292	55	-4.08%	100	873	67,539	7.52	288,393	7.60	5.54
793	크레버스	8,500	150	-1.73%	500	870	10,238	2.94	24,349	14.41	15.15
794	지아이에스	1,813	86	-4.53%	100	869	47,942	1.50	276,988	-25.18	-9.24
795	한국파마	7,960	180	-2.21%	500	868	10,907	1.92	12,502	-112.11	-3.77
796	메드팩토	2,530	160	-5.95%	500	867	34,275	4.68	141,400	-6.57	-24.70
797	디와이피엔에프	8,240	650	-7.31%	500	867	10,518	3.87	31,267	4.59	18.26
798	중앙백신	9,330	10	+0.11%	500	864	9,257	2.56	12,071	12.15	5.89
799	창해에탄올	9,380	40	-0.42%	500	862	9,191	2.33	14,235	6.54	9.63
800	로보로보	4,225	235	-5.27%	100	860	20,348	2.03	194,989	-38.41	-4.48
801	삼아제약	13,480	100	-0.74%	1,000	859	6,370	2.85	2,264	8.15	5.78
802	케이옥션	3,290	15	-0.45%	500	852	25,888	1.52	77,837	-20.82	-4.72
803	아이앤씨	4,760	65	-1.35%	500	850	17,867	1.49	21,204	16.53	14.03
804	나이스디앤비	5,520	50	+0.91%	500	850	15,400	44.61	3,725	6.16	11.69
805	테라뷰	2,390	130	-5.16%	0	849	35,518	0.00	75,522	-8.39	N/A
806	액스비스	9,090	1,010	-10.00%	500	848	9,334	5.86	64,369	12.64	21.40
807	아이진	1,955	60	-2.98%	500	845	43,230	1.50	187,460	-4.18	-29.24
808	가온그룹	4,570	130	-2.77%	500	842	18,425	7.19	116,319	11.37	5.35
809	뉴엔AI	9,360	670	-6.68%	500	841	8,987	0.76	148,513	-128.22	-2.83
810	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
811	아이씨디	4,620	5	+0.11%	500	840	18,174	3.15	16,298	58.48	-1.95
812	제닉스로보틱스	6,400	400	-5.88%	100	840	13,118	1.38	122,939	-8.98	-13.87
813	해성옵틱스	1,415	87	+6.55%	500	838	59,236	0.23	5,727,140	-471.67	-59.72
814	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
815	에코플라스틱	2,030	0	0.00%	500	836	41,169	2.16	234,934	-13.36	0.68
816	드림씨아이에스	3,390	190	-5.31%	500	834	24,600	50.31	54,572	13.19	9.87
817	SBI인베스트먼트	1,024	31	-2.94%	1,000	830	81,033	6.10	211,280	6.21	6.56
818	다이나믹솔루션	1,937	157	+8.82%	1,000	830	42,838	0.00	1,371,451	-3.51	-26.67
819	동국S&C	1,452	65	-4.28%	500	830	57,143	2.67	123,924	-8.44	-0.90
820	지니너스	2,100	115	-5.19%	500	827	39,392	4.05	307,342	-4.13	-110.87
821	대한뉴팜	5,720	180	-3.05%	500	821	14,355	0.31	16,507	5.24	11.50
822	제이스로보틱스	4,685	15	-0.32%	500	819	17,477	1.99	55,768	-3.12	-16.55
823	KT밀리의서재	9,530	320	-3.25%	500	816	8,566	7.09	120,076	5.35	20.03
824	모베이스	3,525	190	-5.11%	500	816	23,147	3.51	91,731	2.67	3.39
825	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
826	키스트론	4,565	10	-0.22%	500	815	17,848	2.77	620,460	7.71	5.16
827	HRS	4,980	60	+1.22%	500	814	16,355	3.53	88,839	6.12	10.72
828	폴라리스AI	5,660	270	-4.55%	2,500	814	14,381	0.00	199,477	-94.33	-0.82
829	피스피스스튜디오	5,740	270	+4.94%	100	813	14,169	3.75	373,646	6.05	13.41
830	레이	5,200	170	-3.17%	500	813	15,640	1.07	155,920	22.61	4.19
831	엠오티	7,010	100	-1.41%	500	812	11,580	2.03	23,832	22.83	5.90
832	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
833	인트론바이오	2,620	15	-0.57%	500	809	30,892	2.53	80,451	-9.63	-11.66
834	이니텍	3,670	110	-2.91%	500	808	22,021	1.27	51,855	118.39	2.27
835	코아시아	3,070	330	-9.71%	500	808	26,315	5.52	129,464	-7.33	-16.66
836	바이오에프디엔씨	9,280	10	-0.11%	500	807	8,696	11.46	67,670	13.02	10.03
837	컴투스홀딩스	12,220	660	-5.12%	500	806	6,595	2.03	18,347	17.87	4.44
838	우리넷	7,450	420	-5.34%	500	804	10,794	5.79	84,878	80.98	3.91
839	예스24	3,210	50	-1.53%	500	802	25,000	1.11	11,042	-5.34	-5.84
840	엑세스바이오	2,280	30	-1.30%	0	802	35,174	5.33	33,355	-1.03	-13.60
841	조이시티	1,145	43	-3.62%	500	800	69,903	3.17	306,120	-8.01	-10.14
842	에이치엘지노믹스	10,270	780	+8.22%	500	799	7,782	0.36	2,314,607	7.29	10.65
843	알서포트	1,498	42	-2.73%	100	798	53,267	19.76	164,915	93.62	1.85
844	제이씨케미칼	3,580	255	+7.67%	500	797	22,268	4.45	229,837	-238.67	-2.57
845	쎄니트	2,355	10	-0.42%	500	797	33,833	0.34	24,508	-21.61	-5.64
846	아이에스티이	8,200	180	+2.24%	500	797	9,715	7.61	154,432	-63.08	-30.74
847	삐아	7,780	0	0.00%	500	796	10,226	1.51	30,339	14.99	10.98
848	엠엑스온	4,675	45	-0.95%	100	795	17,013	1.08	658,077	46.29	2.32
849	엠게임	4,235	220	-4.94%	500	795	18,773	11.94	37,896	5.54	12.28
850	리드코프	3,035	40	-1.30%	500	795	26,195	2.89	33,938	4.08	3.15
851	LK삼양	1,127	25	-2.17%	100	794	70,468	1.06	2,824,042	-3.82	-60.81
852	서한	783	0	0.00%	500	790	100,895	4.36	0	3.95	5.54
853	이상네트웍스	8,010	90	-1.11%	500	788	9,835	5.09	4,203	5.52	10.80
854	테라젠이텍스	2,115	45	-2.08%	500	786	37,152	2.46	94,386	8.07	8.44
855	싸이토젠	3,395	195	-5.43%	500	785	23,130	2.43	69,027	-7.01	-29.34
856	포커스에이아이	2,145	140	-6.13%	100	784	36,561	1.00	152,303	-5.24	-54.55
857	초록뱀미디어	3,200	50	-1.54%	5,000	783	24,454	0.00	10,570	290.91	1.06
858	디케이락	7,680	20	-0.26%	500	781	10,169	8.02	62,201	10.61	5.03
859	현대공업	5,070	20	-0.39%	500	778	15,340	4.96	41,431	3.37	7.53
860	비투엔	1,045	59	+5.98%	100	776	74,299	0.84	1,003,982	-6.33	-36.66
861	중앙에너비스	12,450	170	+1.38%	500	775	6,227	3.70	34,417	-72.81	-2.09
862	케이피에프	3,885	40	-1.02%	500	775	19,942	5.25	92,505	4.34	7.74
863	싸이닉솔루션	3,280	10	-0.30%	100	774	23,605	4.61	59,149	41.52	6.20
864	에스와이스틸텍	1,541	14	-0.90%	500	773	50,171	5.79	404,227	-21.40	-2.87
865	영화테크	7,190	300	-4.01%	500	769	10,690	1.94	24,824	3.21	22.82
866	한국가구	5,120	570	-10.02%	100	768	15,000	4.67	207,030	5.35	7.46
867	HC보광산업	2,110	20	+0.96%	500	767	36,339	0.59	37,072	-35.17	-2.60
868	액트로	7,610	270	-3.43%	500	766	10,065	14.14	47,051	7.38	10.37
869	일지테크	5,650	1,150	-16.91%	500	764	13,514	9.80	535,074	1.41	26.70
870	블루콤	4,465	115	-2.51%	500	764	17,100	1.71	47,222	17.17	9.92
871	삼현철강	4,930	0	0.00%	500	761	15,443	4.23	22,691	10.36	3.24
872	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
873	앱튼	3,870	180	-4.44%	1,000	761	19,659	0.00	140,968	-1.64	-26.69
874	누리플렉스	6,280	730	+13.15%	500	757	12,056	28.20	124,968	-13.42	-8.81
875	선바이오	6,190	220	-3.43%	500	756	12,214	0.37	10,243	17.59	9.99
876	강동씨앤엘	1,240	22	-1.74%	100	756	60,932	0.92	507,337	124.00	0.49
877	미투온	2,305	35	-1.50%	500	754	32,724	3.13	228,593	256.11	0.52
878	레몬헬스케어	5,600	170	+3.13%	500	754	13,456	0.44	5,593,236	-29.95	14.48
879	빛샘전자	9,350	650	-6.50%	500	753	8,053	0.44	337,689	7.92	9.57
880	피앤에스로보틱스	5,590	190	-3.29%	500	752	13,455	1.53	112,990	32.50	6.61
881	에이텍	9,100	650	+7.69%	500	752	8,260	6.12	128,375	-6.19	0.47
882	유니크	3,880	60	-1.52%	500	750	19,321	2.82	22,345	5.62	8.28
883	THE E&M	1,900	105	-5.24%	1,000	749	39,421	1.48	404,641	-1.55	-76.37
884	에스넷	3,760	60	-1.57%	500	749	19,913	4.55	113,472	8.58	4.40
885	원준	4,900	300	-5.77%	100	748	15,272	1.57	47,130	-4.64	-11.68
886	마음AI	10,480	600	-5.42%	500	745	7,110	0.29	54,929	-13.44	-38.67
887	라파스	8,350	310	-3.58%	500	745	8,922	0.00	28,493	-18.35	-14.96
888	엔브이에이치코리아	1,766	22	-1.23%	500	745	42,170	1.62	127,072	-2.30	-5.99
889	양지사	4,660	25	+0.54%	500	745	15,980	1.28	476,859	97.08	-0.85
890	피제이메탈	3,000	10	+0.33%	500	744	24,803	2.40	226,812	11.54	10.63
891	로스웰	1,615	23	-1.40%	0	743	46,030	57.44	2,563	2.35	7.29
892	APS	4,040	115	-2.77%	500	743	18,394	2.92	42,299	12.47	-1.76
893	이녹스	7,900	90	+1.15%	500	741	9,386	0.77	15,090	3.50	12.90
894	와이즈넛	6,270	210	-3.24%	500	741	11,815	0.00	15,685	19.00	2.94
895	정다운	2,265	15	-0.66%	100	740	32,684	1.87	37,549	12.31	4.60
896	디에스엠	2,760	0	0.00%	500	740	26,814	0.54	37,391	-197.14	2.38
897	태웅로직스	1,911	18	-0.93%	100	740	38,721	3.57	56,994	-12.74	-2.13
898	뉴프렉스	3,020	200	-6.21%	500	740	24,501	3.70	157,569	7.74	8.38
899	씨티씨바이오	3,055	155	-4.83%	500	739	24,181	1.90	112,329	9.82	4.55
900	에스트래픽	2,715	55	-1.99%	500	739	27,208	2.52	82,072	51.23	4.84
901	라이온켐텍	2,055	30	-1.44%	500	738	35,902	3.22	71,742	4.96	6.28
902	오파스넷	5,650	170	-2.92%	500	737	13,046	4.77	107,223	5.25	21.36
903	휴비츠	6,760	60	-0.88%	500	735	10,878	3.77	61,119	-21.12	-4.50
904	아이엠티	9,330	400	-4.11%	500	735	7,875	4.18	107,848	24.42	3.26
905	한울반도체	10,610	640	-5.69%	500	734	6,914	0.00	197,197	-3.67	-62.29
906	포바이포	5,140	110	-2.10%	500	733	14,270	1.96	40,174	-6.65	-29.76
907	서남	2,760	155	-5.32%	500	731	26,499	0.82	158,160	-16.93	-45.18
908	티에스아이	3,675	40	+1.10%	500	729	19,843	3.07	160,268	8.11	3.08
909	세원물산	8,710	230	-2.57%	500	727	8,350	1.91	2,961	4.01	4.79
910	SY동아	4,775	200	-4.02%	500	726	15,200	2.25	32,331	4.37	15.64
911	오텍	2,640	360	+15.79%	500	725	27,460	1.20	1,832,996	-3.50	-7.30
912	피제이전자	4,875	195	-3.85%	500	725	14,865	3.26	39,221	7.50	6.88
913	한국컴퓨터	4,505	445	-8.99%	500	724	16,071	3.16	226,701	2.89	13.04
914	APS이노베이션	3,360	160	-4.55%	500	723	21,528	2.88	41,510	6.05	0.05
915	아이티센엔텍	5,550	60	+1.09%	2,500	723	13,025	0.00	144,617	1.70	26.23
916	한일단조	2,195	25	+1.15%	500	722	32,897	6.08	233,882	24.39	1.09
917	폴라리스AI파마	5,430	90	-1.63%	500	721	13,283	1.82	38,382	8.30	4.66
918	에스피소프트	3,000	205	-6.40%	100	720	24,011	2.94	60,898	17.44	5.85
919	탑머티리얼	8,780	590	-6.30%	500	719	8,192	0.00	30,845	-2.36	-24.51
920	아모센스	6,100	890	-12.73%	500	719	11,790	7.88	134,857	2,033.33	1.17
921	넥스트칩	2,185	105	-4.59%	500	719	32,887	2.92	114,745	-4.19	-118.34
922	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
923	위닉스	4,010	200	-4.75%	500	717	17,873	1.04	359,025	-0.73	-11.63
924	동국생명과학	2,235	135	-5.70%	500	715	31,984	2.85	155,007	8.22	7.32
925	기가레인	8,400	260	-3.00%	5,000	713	8,488	0.00	332,952	-6.38	-23.44
926	한국첨단소재	2,495	100	-3.85%	1,000	712	28,544	0.71	952,992	-11.94	-134.86
927	남화토건	6,040	340	-5.33%	500	709	11,740	1.64	938,234	6.08	6.57
928	모델솔루션	11,080	590	-5.06%	500	709	6,397	3.59	13,574	8.66	9.82
929	서플러스글로벌	1,915	81	+4.42%	100	708	36,988	1.74	561,351	-3.80	-7.88
930	KT지니뮤직	1,218	16	-1.30%	500	708	58,115	1.31	180,251	-2.66	-17.81
931	지구홀딩스	4,335	55	+1.29%	500	707	16,319	3.95	20,393	-32.59	-4.28
932	신일제약	5,900	70	-1.17%	500	707	11,986	3.25	28,297	10.17	5.04
933	옵티팜	4,820	5	+0.10%	500	707	14,670	0.87	3,733	-33.47	-9.48
934	아미코젠	999	29	+2.99%	500	706	70,655	2.70	1,218,969	-12.65	-27.61
935	팅크웨어	6,350	320	-4.80%	500	705	11,109	2.65	22,691	-2.96	-12.76
936	큐에스아이	7,600	180	-2.31%	500	705	9,272	9.17	39,295	15.42	2.94
937	유라테크	6,110	90	-1.45%	500	704	11,520	1.96	44,883	7.94	7.39
938	엔비알모션	6,380	580	-8.33%	1,000	702	11,010	7.87	440,831	-4.79	-46.09
939	대원미디어	5,580	10	+0.18%	500	702	12,579	3.76	76,888	10.18	5.51
940	KNN	5,300	110	-2.03%	5,000	702	13,243	0.00	11,910	2.06	5.02
941	잉크테크	3,575	75	+2.14%	500	701	19,606	0.84	24,506	9.43	3.25
942	아이디피	5,280	200	-3.65%	500	701	13,274	1.26	7,802	6.15	15.70
943	크리스에프앤씨	2,985	85	+2.93%	500	699	23,431	0.81	12,537	-6.32	3.55
944	신스틸	1,685	72	-4.10%	100	699	41,471	0.51	645,991	-187.22	1.61
945	화일약품	8,290	550	-6.22%	5,000	698	8,418	0.00	14,566	70.85	-0.11
946	파로스아이바이오	5,390	280	-4.94%	500	698	12,946	1.68	45,330	-7.35	101.81
947	SCL사이언스	2,050	102	+5.24%	500	697	34,017	0.77	223,330	-22.04	-19.69
948	케이엔에스	7,940	410	-4.91%	100	696	8,772	2.11	20,925	-27.67	-2.00
949	이엠텍	4,055	195	-4.59%	500	695	17,133	6.28	32,182	-5.93	-5.73
950	디지틀조선	1,870	73	-3.76%	500	694	37,115	2.25	35,847	8.66	6.06
951	페스카로	7,030	280	-3.83%	500	694	9,867	3.38	28,617	19.42	5.37
952	피엠티	3,465	115	+3.43%	500	693	20,000	3.03	172,722	-3.59	-112.95
953	나래나노텍	6,460	30	-0.46%	500	692	10,710	2.09	179,327	1.25	41.46
954	대창솔루션	1,876	32	-1.68%	500	691	36,855	4.02	172,285	-15.13	-22.50
955	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
956	센코	1,826	2	-0.11%	500	690	37,811	2.20	34,447	10.32	9.97
957	현대에이치티	7,990	520	+6.96%	500	689	8,625	3.78	231,804	9.61	10.29
958	신신제약	4,540	0	0.00%	500	689	15,170	4.89	44,175	6.18	13.21
959	지아이텍	1,748	81	-4.43%	100	688	39,357	3.80	193,493	20.56	1.08
960	휴마시스	2,785	70	-2.45%	500	687	24,675	0.00	77,137	-6.91	-7.03
961	트루엔	6,560	200	+3.14%	100	687	10,468	3.94	28,645	6.00	11.61
962	시공테크	3,425	235	-6.42%	500	687	20,048	0.00	240,382	2.62	17.77
963	다원넥스뷰	8,530	190	-2.18%	100	683	8,011	7.51	70,053	16.19	20.38
964	엔젯	6,280	120	-1.87%	500	683	10,872	0.00	82,851	-9.13	-19.24
965	특수건설	3,890	35	-0.89%	500	683	17,546	2.28	48,157	-1.98	-20.11
966	유니테크노	2,785	35	-1.24%	500	682	24,471	1.87	43,975	-24.43	-2.33
967	센서뷰	1,312	23	+1.78%	100	678	51,665	0.91	9,783,210	-4.10	-94.38
968	비트컴퓨터	4,070	90	-2.16%	500	677	16,623	5.42	48,887	8.85	10.24
969	셀바스헬스케어	2,620	80	-2.96%	500	674	25,741	4.41	112,520	3.99	5.77
970	애드바이오텍	2,500	400	+19.05%	500	674	26,950	1.24	774,071	-4.32	-32.78
971	바이오스마트	2,665	215	-7.47%	500	674	25,275	7.85	420,240	6.08	6.59
972	블랙야크아이앤씨	2,605	100	-3.70%	100	673	25,830	0.95	57,748	-26.86	-18.79
973	해성에어로보틱스	6,020	310	-4.90%	500	672	11,165	4.37	73,737	668.89	0.37
974	머큐리	3,920	220	-5.31%	500	672	17,140	6.47	338,578	52.27	-2.07
975	테고사이언스	8,280	220	-2.59%	500	671	8,109	1.81	11,491	-8.03	-13.97
976	레뷰코퍼레이션	6,210	210	-3.27%	500	671	10,810	1.39	5,150	12.65	11.37
977	삼륭물산	4,515	45	+1.01%	500	669	14,825	1.87	46,296	12.20	11.04
978	팬젠	4,920	80	-1.60%	500	665	13,515	7.30	7,066	31.95	7.48
979	스마트레이더시스템	4,025	135	-3.25%	500	664	16,485	3.69	34,077	-30.49	-16.84
980	동일금속	7,290	0	0.00%	500	663	9,100	0.00	3,121	14.32	3.25
981	케이피항공산업	8,960	360	+4.19%	500	662	7,393	1.80	111,491	42.67	9.42
982	네오리진	1,246	27	-2.12%	500	662	53,110	62.01	117,383	-4.21	-41.80
983	아우토크립트	6,780	220	-3.14%	500	661	9,751	2.43	17,317	-5.45	-61.13
984	내츄럴엔도텍	2,080	35	-1.65%	500	660	31,755	1.30	24,831	-28.49	-12.59
985	위메이드플레이	6,340	220	-3.35%	500	659	10,401	3.53	19,878	3.41	7.38
986	이엔셀	5,970	190	-3.08%	500	658	11,030	4.63	52,603	-3.90	-36.79
987	이건홀딩스	2,910	220	+8.18%	1,000	657	22,585	1.94	187,713	-9.90	-2.58
988	퀀텀레일	1,844	106	+6.10%	500	655	35,525	4.13	534,472	-6.63	0.89
989	흥국	5,590	50	+0.90%	500	654	11,706	7.10	26,777	4.87	10.73
990	TJ미디어	3,130	5	-0.16%	500	654	20,897	0.72	5,152	18.09	4.72
991	원일티엔아이	7,800	330	-4.06%	500	654	8,381	1.08	8,898	-30.47	-4.89
992	수젠텍	3,895	280	-6.71%	500	652	16,743	3.17	114,726	-2.67	-26.89
993	레이저쎌	4,450	145	-3.16%	500	650	14,603	3.28	276,156	-3.22	-65.99
994	티플랙스	2,665	65	-2.38%	500	647	24,268	7.36	120,570	16.05	2.03
995	국순당	3,620	75	-2.03%	500	646	17,858	1.61	36,172	11.14	2.66
996	FSN	1,427	8	-0.56%	500	646	45,255	0.00	100,316	-2.88	-31.13
997	인지소프트	19,630	720	-3.54%	500	645	3,284	0.73	21,354	2.16	35.10
998	대륙제관	4,050	35	-0.86%	500	644	15,903	4.83	41,105	5.81	5.93
999	예림당	2,790	35	-1.24%	500	643	23,034	1.97	32,050	0.46	66.78
1,000	인크로스	5,260	50	-0.94%	500	642	12,199	6.08	15,984	5.79	9.59
1,001	푸드웰	6,410	280	-4.19%	500	641	10,000	3.43	152,458	5.38	9.90
1,002	녹십자엠에스	2,670	70	-2.55%	500	640	23,963	3.54	175,993	12.96	8.57
1,003	HLB제넥스	1,950	50	-2.50%	500	637	32,645	1.33	187,485	2.66	69.85
1,004	한국전자인증	3,350	55	-1.62%	500	636	19,000	3.67	75,818	11.80	7.47
1,005	케이엘넷	2,770	95	-3.32%	500	636	22,947	10.24	55,859	7.43	14.85
1,006	코스리거글로벌	3,670	75	-2.00%	2,500	635	17,313	0.25	4,957	-6.03	-23.35
1,007	남화산업	3,080	120	-3.75%	200	634	20,588	0.53	156,874	9.39	3.56
1,008	한켐	7,850	1,000	-11.30%	500	633	8,067	0.50	333,793	12.28	10.09
1,009	쿼드메디슨	5,510	320	-5.49%	500	633	11,482	4.24	36,819	-6.88	-32.69
1,010	샌즈랩	4,135	255	-5.81%	100	631	15,268	1.78	58,082	179.78	-1.08
1,011	제이엔케이글로벌	2,720	110	-3.89%	500	631	23,205	2.77	104,143	14.86	1.57
1,012	아리바이오랩	2,250	105	-4.46%	500	630	28,014	0.00	157,385	-3.89	-81.07
1,013	인벤테라	8,010	250	-3.03%	500	630	7,866	4.67	18,049	-6.62	-45.55
1,014	엔시스	5,710	30	-0.52%	100	628	10,998	1.31	10,578	-6.44	-11.74
1,015	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,016	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,017	유비벨록스	4,210	60	-1.41%	500	620	14,730	3.39	10,532	-10.19	-5.39
1,018	지엘팜텍	3,995	125	-3.03%	500	620	15,510	0.98	22,603	-570.71	0.06
1,019	프로티아	4,800	120	-2.44%	500	618	12,880	1.62	30,467	11.24	15.72
1,020	옵트론텍	1,762	0	0.00%	500	616	34,963	9.78	93,244	-2.90	-30.51
1,021	벡트	4,490	100	+2.28%	100	615	13,708	3.75	224,682	-11.66	-22.56
1,022	SGC E&C	12,160	60	-0.49%	5,000	612	5,037	1.62	8,729	-1.14	-18.80
1,023	우리산업	6,700	310	-4.42%	500	612	9,132	3.39	18,526	3.68	12.20
1,024	CG인바이츠	795	40	-4.79%	500	611	76,894	2.53	205,642	-22.71	-3.46
1,025	웨이브일렉트로	4,250	170	-3.85%	500	611	14,372	6.10	80,777	49.42	2.79
1,026	아고스	2,445	70	+2.95%	500	610	24,944	1.79	36,172	-2.99	-43.70
1,027	에이비온	676	0	0.00%	500	609	90,101	4.50	0	-1.88	-60.24
1,028	와이어블	1,271	69	-5.15%	500	608	47,839	1.50	101,584	11.45	5.91
1,029	팬스타엔터프라이즈	1,046	16	+1.55%	1,000	605	57,871	1.11	750,883	-55.05	-2.17
1,030	코츠테크놀로지	11,420	340	-2.89%	100	604	5,285	4.56	26,107	8.37	14.80
1,031	원풍	5,020	55	+1.11%	500	602	12,000	1.32	4,071	7.47	7.63
1,032	브이원텍	3,775	65	-1.69%	500	602	15,943	1.82	24,588	-7.08	-8.48
1,033	유티아이	3,040	265	+9.55%	500	602	19,790	13.89	2,091,749	-1.41	-53.43
1,034	알트	2,385	190	-7.38%	100	602	25,221	1.33	16,348,310	-58.17	13.12
1,035	3S	1,131	45	+4.14%	500	600	53,059	2.67	1,836,475	-10.01	-11.64
1,036	에이에스텍	9,270	110	-1.17%	500	597	6,444	13.50	24,425	-59.42	3.73
1,037	포니링크	2,330	165	+7.62%	500	596	25,561	3.48	98,066	-2.80	7.65
1,038	현우산업	2,955	175	+6.29%	500	595	20,150	7.40	355,511	4.84	6.86
1,039	삼기	1,553	114	-6.84%	100	595	38,339	1.04	1,786,445	-5.16	-6.39
1,040	윈팩	2,180	85	-3.75%	2,500	595	27,290	0.57	259,841	-4.19	-21.22
1,041	부방	990	7	-0.70%	500	595	60,052	1.48	69,464	20.20	1.37
1,042	수산아이앤티	8,800	0	0.00%	500	594	6,751	1.38	3,741	12.50	5.85
1,043	동양파일	2,970	130	-4.19%	500	594	20,000	1.67	452,581	-13.56	-6.10
1,044	대주산업	1,675	25	-1.47%	500	593	35,392	10.07	243,202	9.41	6.92
1,045	제이씨현시스템	3,100	70	-2.21%	500	593	19,114	4.11	105,023	7.60	7.83
1,046	위츠	4,400	200	-4.35%	500	592	13,466	4.92	20,649	11.86	4.50
1,047	오픈베이스	1,884	64	-3.29%	500	592	31,422	5.68	136,180	6.08	8.85
1,048	이글루	5,380	100	-1.82%	500	592	10,996	4.96	37,272	-122.27	-0.05
1,049	컴투스엔	2,460	280	-10.22%	500	591	24,011	36.53	144,057	-3.75	-13.76
1,050	덕우전자	3,695	235	-5.98%	500	589	15,930	3.16	50,613	2.53	6.68
1,051	고바이오랩	3,015	220	-6.80%	500	585	19,419	2.92	26,406	-15.87	-18.00
1,052	피엔케이피부임상연구센타	1,946	69	-3.42%	500	584	30,011	1.78	33,070	15.32	5.95
1,053	셀바이오휴먼텍	6,230	750	-10.74%	500	582	9,338	3.98	210,226	6.27	16.91
1,054	서울평가정보	1,655	9	+0.55%	500	582	35,145	1.97	121,196	9.68	23.39
1,055	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	75.53	-13.39
1,056	희림	4,165	40	-0.95%	500	580	13,922	6.23	237,174	8.07	9.22
1,057	티이엠씨씨엔에스	5,790	50	-0.86%	500	579	10,003	3.24	38,676	30.96	3.78
1,058	앤디포스	1,898	101	-5.05%	500	579	30,490	1.03	49,909	13.18	5.64
1,059	태양	6,720	10	-0.15%	500	578	8,600	1.13	12,019	3.20	6.27
1,060	위지트	1,354	44	+3.36%	500	576	42,551	1.72	630,767	7.44	5.70
1,061	삼천리자전거	4,645	355	+8.28%	500	576	12,400	3.07	505,400	9.23	6.14
1,062	레몬	2,310	195	+9.22%	500	576	24,915	1.42	67,905	-4.05	-112.59
1,063	와이엠씨	3,030	85	-2.73%	500	575	18,974	4.80	14,967	17.02	1.15
1,064	오리콤	4,800	50	-1.03%	1,000	575	11,975	4.12	6,109	6.19	6.11
1,065	네오이뮨텍	1,676	55	+3.39%	0	573	34,212	1.26	157,170	-2.05	-63.04
1,066	한패스	5,420	400	-6.87%	500	573	10,572	4.84	58,841	7.66	94.20
1,067	와이엠텍	5,220	90	-1.69%	500	572	10,966	2.60	24,076	27.62	5.65
1,068	한국선재	2,240	30	+1.36%	500	572	25,514	4.81	110,818	-101.82	0.27
1,069	화성밸브	5,480	60	-1.08%	500	570	10,410	3.79	45,579	-24.25	-2.08
1,070	진양제약	4,025	25	-0.62%	500	569	14,135	3.01	13,792	2.43	15.93
1,071	디알젬	5,010	180	-3.47%	500	567	11,326	15.74	12,254	5.91	7.59
1,072	블루엠텍	1,673	58	-3.35%	100	566	33,847	3.95	129,928	-209.12	-9.81
1,073	프리엠스	9,400	30	-0.32%	500	564	6,000	0.60	5,699	-91.26	1.42
1,074	알에프텍	6,230	210	-3.26%	2,500	564	9,048	0.00	11,592	-1.24	-13.41
1,075	소마젠	2,930	20	+0.69%	0	564	19,236	0.00	14,048	-35.30	-10.28
1,076	참좋은여행	4,020	175	-4.17%	500	563	14,000	3.22	45,257	4.31	11.69
1,077	알체라	1,332	75	-5.33%	500	561	42,154	5.55	231,685	-26.12	-17.29
1,078	코리아나	1,402	107	-7.09%	500	561	40,000	3.80	187,808	-7.75	-9.07
1,079	푸른로보틱스	6,700	200	+3.08%	500	560	8,361	4.92	1,104,127	-51.54	-1.60
1,080	우원개발	3,090	65	-2.06%	500	558	18,074	6.64	243,243	1.14	36.78
1,081	오가닉티코스메틱	2,710	135	-4.75%	0	558	20,580	0.00	220,700	-0.11	-28.74
1,082	에스피시스템스	5,170	230	-4.26%	100	557	10,774	5.12	44,075	-9.35	-11.61
1,083	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.60	-54.26
1,084	이브이첨단소재	931	19	+2.08%	500	555	59,592	0.93	5,334,757	-3.98	-17.09
1,085	코위버	5,660	330	-5.51%	500	554	9,797	3.49	128,920	14.89	2.43
1,086	유신	18,480	610	+3.41%	5,000	554	3,000	3.81	42,381	6.60	6.95
1,087	에스엠씨지	2,760	180	-6.12%	100	554	20,073	2.47	119,319	13.94	3.83
1,088	디티씨	2,960	70	-2.31%	500	553	18,692	1.08	16,973	10.24	2.30
1,089	비엘팜텍	1,981	269	-11.96%	500	553	27,914	2.05	867,058	-3.50	-104.40
1,090	삼양케이씨아이	5,130	30	-0.58%	500	552	10,760	3.28	6,183	6.60	7.99
1,091	코렌텍	4,110	140	-3.29%	500	551	13,407	3.79	8,578	11.91	8.33
1,092	구영테크	2,010	10	-0.50%	500	551	27,410	2.37	58,071	2.24	15.87
1,093	이닉스	6,050	10	-0.17%	500	549	9,071	1.55	4,346	224.07	0.20
1,094	퓨런티어	6,410	480	-6.97%	500	548	8,557	8.18	35,399	-9.30	-13.92
1,095	토탈소프트	6,400	250	-3.76%	500	548	8,558	7.19	50,977	5.42	26.65
1,096	경창산업	1,529	54	+3.66%	500	548	35,819	3.60	130,912	-2.83	-17.23
1,097	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,098	인성정보	1,081	21	+1.98%	500	546	50,515	6.88	281,260	-38.61	-3.83
1,099	에스씨디	1,127	5	-0.44%	500	545	48,330	55.14	503,275	12.38	4.78
1,100	SG&G	3,180	5	-0.16%	1,000	542	17,044	3.06	86,583	1.86	6.82
1,101	HLB파나진	1,186	1	+0.08%	500	540	45,528	1.61	305,207	-14.82	-4.21
1,102	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,103	엠투엔	1,346	19	-1.39%	500	538	39,972	2.30	56,691	51.77	-0.41
1,104	동우팜투테이블	2,090	95	-4.35%	500	538	25,722	6.35	95,108	1.63	12.55
1,105	파이오링크	8,380	330	-3.79%	500	536	6,397	4.53	20,494	8.13	8.98
1,106	케이사인	7,580	420	-5.25%	1,000	536	7,067	3.94	26,143	15.79	2.68
1,107	알파칩스	8,040	600	-6.94%	500	536	6,662	1.24	12,031	114.86	-3.89
1,108	지에스이	1,785	21	+1.19%	500	535	29,988	5.16	94,509	16.23	4.05
1,109	코닉오토메이션	1,249	88	-6.58%	100	532	42,620	0.88	43,944	-35.69	-11.44
1,110	제이투케이바이오	9,080	550	-5.71%	500	531	5,847	0.66	88,680	9.13	8.21
1,111	더블유에스아이	1,279	48	-3.62%	100	531	41,511	6.48	196,181	-11.42	-7.19
1,112	삼익제약	5,250	190	-3.49%	100	529	10,068	1.79	213,217	-68.18	-1.25
1,113	대성창투	976	34	-3.37%	500	527	54,000	3.54	109,779	244.00	0.32
1,114	에르코스	6,900	230	-3.23%	500	526	7,617	0.81	6,433	-11.86	-13.38
1,115	러셀	1,650	54	-3.17%	100	525	31,812	3.60	87,724	-30.56	-4.80
1,116	경남스틸	1,942	0	0.00%	100	524	26,980	3.89	19,680	10.67	4.10
1,117	엔투텍	1,515	124	+8.91%	500	523	34,508	0.22	464,853	11.74	17.70
1,118	삼진식품	5,260	130	-2.41%	500	522	9,919	3.45	16,705	6.47	22.34
1,119	홈캐스트	1,502	28	-1.83%	500	521	34,694	1.68	67,106	41.72	0.03
1,120	알피바이오	5,990	210	-3.39%	500	519	8,666	1.96	136,489	9.27	4.47
1,121	코콤	2,955	150	-4.83%	500	518	17,530	2.06	14,170	15.00	4.48
1,122	씨유테크	2,930	25	+0.86%	500	517	17,658	70.36	36,103	9.77	1.18
1,123	오가노이드사이언스	7,830	400	-4.86%	500	516	6,586	7.45	21,857	-3.13	-76.89
1,124	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,125	노랑풍선	3,055	80	-2.55%	500	514	16,811	2.77	29,664	-66.41	-7.36
1,126	에이테크솔루션	5,120	360	-6.57%	500	512	10,000	1.75	16,540	-80.00	0.53
1,127	츌립앤사이언스	1,675	1	-0.06%	1,000	511	30,520	20.11	30,252	-3.42	-32.13
1,128	에피소드컴퍼니	2,915	0	0.00%	500	510	17,495	0.28	647	-6.20	-36.06
1,129	셀리드	1,722	98	-5.38%	500	508	29,503	1.86	599,847	-4.37	-19.25
1,130	모티브링크	4,100	235	-5.42%	200	508	12,390	1.50	15,150	-43.62	-0.40
1,131	옵티시스	9,010	70	-0.77%	500	508	5,636	2.44	6,256	12.64	7.70
1,132	씨티케이	2,620	130	-4.73%	500	507	19,342	3.76	24,567	-4.51	-4.60
1,133	이노메트리	5,150	400	-7.21%	500	506	9,833	2.24	42,132	-46.82	-6.97
1,134	포인트엔지니어링	4,350	35	+0.81%	500	505	11,599	0.52	9,975	-6.86	-8.53
1,135	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.88	0	-1.04	-67.38
1,136	엔바이오니아	5,700	90	+1.60%	500	504	8,842	3.98	24,561	-5.77	-27.16
1,137	다보링크	965	43	+4.66%	100	502	52,063	0.72	235,934	-9.95	-38.06
1,138	HC홈센타	1,977	4	-0.20%	500	502	25,388	1.79	13,169	-1.88	-13.14
1,139	세코닉스	3,390	140	-3.97%	500	501	14,793	6.68	69,563	-135.60	3.44
1,140	CJ 바이오사이언스	3,835	140	-3.52%	500	501	13,065	2.92	6,202	-2.18	-36.54
1,141	TPC로보틱스	3,170	180	-5.37%	500	498	15,698	5.94	193,896	-45.29	-6.61
1,142	쎄크	5,630	480	-7.86%	500	497	8,826	6.15	100,754	-10.41	-13.51
1,143	제노레이	3,410	30	-0.87%	500	496	14,554	2.32	9,949	227.33	0.89
1,144	대모	5,950	130	-2.14%	500	495	8,324	3.98	27,859	20.24	4.00
1,145	포스뱅크	4,860	100	+2.10%	500	495	10,191	4.02	115,801	9.03	4.96
1,146	제일테크노스	5,490	70	-1.26%	500	494	9,000	4.66	9,704	4.15	7.27
1,147	시선AI	3,620	200	-5.24%	500	494	13,645	2.53	192,866	-3.14	-122.89
1,148	노브랜드	2,900	55	-1.86%	500	490	16,908	2.04	17,360	15.85	3.30
1,149	엘컴텍	2,900	160	-5.23%	500	490	16,890	0.50	42,121	14.57	3.05
1,150	퀀타매트릭스	2,430	165	-6.36%	500	489	20,135	18.36	76,208	-2.34	-83.64
1,151	HB인베스트먼트	1,777	0	0.00%	500	489	27,506	1.24	43,325	7.44	6.98
1,152	SM Life Design	1,075	25	-2.27%	500	487	45,319	2.61	134,757	9.43	8.52
1,153	캐프	2,260	140	-5.83%	500	487	21,535	3.83	81,235	2.41	15.73
1,154	코어라인소프트	2,705	135	-4.75%	500	485	17,947	3.89	83,477	-3.41	-132.77
1,155	알비더블유	1,688	73	+4.52%	500	485	28,743	4.06	108,906	-12.89	-6.88
1,156	프로이천	1,720	55	-3.10%	100	485	28,192	6.27	116,982	5.12	9.39
1,157	에이프로	3,215	130	-3.89%	500	485	15,078	4.93	76,158	-6.38	-7.36
1,158	랩지노믹스	652	6	-0.91%	500	484	74,240	1.81	609,246	-0.76	-35.18
1,159	디와이디	1,242	15	-1.19%	100	480	38,673	6.08	34,570	-5.47	-136.29
1,160	탑엔지니어링	3,000	5	+0.17%	500	480	16,004	4.55	100,952	-2.34	-21.16
1,161	본느	5,720	1,730	-23.22%	500	480	8,390	0.00	3,112,269	-3.40	-36.03
1,162	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,163	딥노이드	1,625	94	-5.47%	500	477	29,372	2.61	82,461	-3.81	-45.24
1,164	에너토크	4,885	355	-6.77%	500	477	9,756	13.18	33,598	-12.18	-10.40
1,165	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,166	우리산업홀딩스	2,510	165	-6.17%	500	474	18,887	1.90	19,055	3.24	8.00
1,167	오상자이엘	2,495	135	-5.13%	500	474	18,983	3.23	59,538	5.06	9.73
1,168	ES큐브	3,480	30	+0.87%	5,000	472	13,564	2.65	17,748	-75.65	-2.32
1,169	동방선기	3,370	90	-2.60%	500	472	14,000	3.78	71,328	5.17	17.34
1,170	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,171	제이엠티	2,800	100	-3.45%	500	469	16,748	5.81	290,694	2.36	10.13
1,172	YW	4,120	45	-1.08%	500	468	11,355	2.37	2,003	9.58	6.15
1,173	마이크로투나노	7,900	300	+3.95%	500	468	5,919	4.39	49,802	-9.53	-17.64
1,174	에이텀	4,880	220	-4.31%	500	467	9,570	2.41	131,055	-3.30	-122.92
1,175	그린생명과학	2,335	75	+3.32%	500	467	20,000	2.90	214,410	15.46	0.30
1,176	위너스일렉	6,550	20	-0.30%	200	467	7,126	2.14	5,203	9.76	14.15
1,177	대원	3,510	35	+1.01%	500	464	13,223	0.88	29,379	-7.36	-2.99
1,178	흥국에프엔비	1,154	14	-1.20%	100	463	40,138	3.01	46,295	7.04	8.10
1,179	아셈스	4,200	645	-13.31%	500	463	11,019	2.25	111,390	5.98	12.97
1,180	에이텍모빌리티	9,100	330	+3.76%	500	462	5,080	4.28	35,254	-113.75	0.99
1,181	셀로맥스사이언스	4,080	40	-0.97%	100	461	11,303	0.70	841	13.92	6.49
1,182	제이티	4,470	70	+1.59%	500	461	10,316	8.11	110,394	12.49	-0.40
1,183	에이치시티	3,160	145	-4.39%	500	458	14,498	8.56	48,106	8.75	6.68
1,184	아시아경제	1,039	12	+1.17%	500	458	44,049	0.17	3,591	39.96	3.39
1,185	제이피아이헬스케어	8,950	70	+0.79%	500	457	5,105	1.12	3,780	7.79	10.02
1,186	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,187	하츠	3,560	225	-5.94%	500	456	12,800	2.03	64,759	5.44	8.00
1,188	아이엠비디엑스	3,165	230	-6.77%	100	454	14,335	6.23	28,350	-5.29	-27.54
1,189	쏘닉스	2,600	0	0.00%	1,000	450	17,306	21.49	49,579	-7.16	-17.95
1,190	제로투세븐	2,245	15	-0.66%	500	450	20,033	2.94	14,158	13.28	4.20
1,191	에어레인	3,300	95	-2.80%	100	449	13,603	4.86	59,920	6.50	4.22
1,192	온코크로스	3,435	265	-7.16%	500	448	13,046	2.54	25,759	-4.44	-52.79
1,193	앱코	976	6	+0.62%	100	445	45,546	2.90	289,688	6.68	10.80
1,194	쎄노텍	918	10	-1.08%	100	444	48,419	4.30	115,543	11.33	3.77
1,195	HLB펩	4,740	5	+0.11%	500	444	9,376	1.32	9,769	-21.26	-4.13
1,196	디케이앤디	3,200	45	-1.39%	500	443	13,836	5.27	196,869	5.25	10.53
1,197	아이빔테크놀로지	2,920	130	-4.26%	500	441	15,119	1.48	28,164	-16.50	-12.91
1,198	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,199	아이컴포넌트	6,220	170	+2.81%	500	440	7,071	8.16	45,456	4.20	14.37
1,200	코리아에셋투자증권	6,880	20	+0.29%	5,000	439	6,388	1.76	7,566	7.49	5.94
1,201	원익큐브	1,241	41	+3.42%	500	439	35,395	4.51	147,651	11.08	2.59
1,202	사이냅소프트	8,720	250	-2.79%	500	439	5,037	2.74	8,536	7.36	8.53
1,203	엑스플러스	1,747	166	-8.68%	500	438	25,043	1.44	71,852	-8.20	-13.56
1,204	일신바이오	987	3	-0.30%	100	436	44,216	3.42	172,783	8.58	7.65
1,205	원바이오젠	6,150	230	-3.61%	500	436	7,095	2.28	27,893	6.30	16.55
1,206	HLB바이오스텝	2,500	40	-1.57%	500	436	17,432	0.79	49,951	-2.26	-18.22
1,207	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	-6.50	-4.50
1,208	케이엠	3,200	45	+1.43%	500	434	13,556	2.39	21,954	8.21	3.26
1,209	액토즈소프트	3,965	65	-1.61%	500	433	10,925	53.19	62,854	1.22	12.77
1,210	서전기전	4,455	265	-5.61%	500	432	9,699	3.79	74,097	5.75	19.86
1,211	엘엠에스	4,855	35	-0.72%	500	432	8,896	1.06	4,232	-6.31	-16.20
1,212	얼라인드	3,035	90	-2.88%	500	432	14,218	2.69	8,914	15.73	8.01
1,213	오비고	3,410	50	-1.45%	500	431	12,638	1.00	17,985	-15.93	-5.61
1,214	오리엔트정공	1,205	15	-1.23%	500	431	35,743	5.34	80,351	-43.04	4.63
1,215	미래생명자원	2,105	40	+1.94%	100	430	20,416	3.06	490,325	-13.07	-7.76
1,216	영우디에스피	960	71	-6.89%	500	428	44,600	2.22	687,953	4.16	19.84
1,217	비아이매트릭스	5,930	570	-8.77%	500	427	7,207	2.44	200,101	15.32	7.64
1,218	이지스	4,155	0	0.00%	100	427	10,278	2.57	27,996	-7.03	-11.93
1,219	젠큐릭스	1,818	5	+0.28%	500	426	23,428	1.97	91,623	-4.78	-47.25
1,220	TS인베스트먼트	1,786	40	-2.19%	1,000	425	23,778	0.72	81,843	8.75	8.19
1,221	케이피엠테크	4,870	360	-6.88%	1,000	422	8,671	0.00	19,884	-0.78	-22.28
1,222	포시에스	1,544	0	0.00%	500	422	27,322	1.68	13,477	6.54	6.10
1,223	파수AI	3,595	150	-4.01%	500	421	11,704	8.50	42,365	12.40	7.25
1,224	씨큐브	3,700	250	+7.25%	500	420	11,357	15.56	302,878	4.03	9.27
1,225	서진오토모티브	1,817	4	-0.22%	500	419	23,079	1.76	42,635	-1.28	-20.69
1,226	크리스탈신소재	1,169	46	-3.79%	2	419	35,815	22.97	260,712	-9.74	-0.54
1,227	대창스틸	1,983	21	+1.07%	500	419	21,109	0.81	32,353	6.42	1.91
1,228	루멘스	870	15	-1.69%	500	418	48,103	5.21	293,636	-54.38	-6.12
1,229	와이즈버즈	851	8	-0.93%	100	418	49,144	12.22	46,780	6.81	3.85
1,230	네이블	6,400	230	-3.47%	500	418	6,530	0.04	3,470	47.06	7.33
1,231	하스	5,100	120	-2.30%	500	418	8,187	1.22	23,225	29.31	3.37
1,232	좋은사람들	429	99	+30.00%	500	416	96,951	6.00	2,940,334	-3.23	-24.09
1,233	신화인터텍	1,425	28	-1.93%	500	415	29,135	1.48	37,556	-475.00	3.50
1,234	알엔티엑스	2,050	20	-0.97%	1,000	414	20,216	0.00	65,170	-17.23	-11.59
1,235	케일럼	1,135	47	+4.32%	500	414	36,485	1.47	50,860	-22.70	-5.50
1,236	한국팩키지	1,388	27	-1.91%	500	414	29,800	2.30	78,425	7.75	5.19
1,237	에쎈테크	870	16	-1.81%	1,000	413	47,500	0.45	34,083	51.18	1.47
1,238	iMBC	1,794	15	+0.84%	500	413	23,000	3.90	32,457	-8.71	-9.19
1,239	상지건설	6,030	210	-3.37%	5,000	412	6,829	0.00	56,725	-3.02	-14.41
1,240	상신전자	2,580	20	-0.77%	500	411	15,925	1.27	27,072	30.71	3.49
1,241	케이씨피드	2,450	155	-5.95%	500	410	16,716	13.50	155,369	3.88	13.67
1,242	뱅크웨어글로벌	4,010	490	+13.92%	500	409	10,197	8.12	361,857	-29.70	-14.99
1,243	데이원컴퍼니	2,955	85	-2.80%	500	408	13,807	0.69	5,617	6.13	13.74
1,244	서린바이오	4,385	175	-3.84%	500	408	9,301	2.20	11,577	78.30	0.87
1,245	린드먼아시아	2,975	15	-0.50%	500	407	13,692	1.28	3,173	11.81	5.01
1,246	진바이오텍	4,720	20	+0.43%	500	406	8,611	3.15	25,954	11.32	7.15
1,247	NHN벅스	2,740	125	-4.36%	500	406	14,828	2.89	72,979	-7.78	-11.60
1,248	대보마그네틱	5,160	390	-7.03%	500	405	7,858	1.48	7,149	-1.10	-100.32
1,249	이루온	1,484	62	-4.01%	500	405	27,275	12.18	136,268	-494.67	3.17
1,250	일월지엠엘	2,170	0	0.00%	500	404	18,639	0.91	18,310	9.39	14.03
1,251	삼일기업공사	3,260	35	-1.06%	500	404	12,400	5.25	6,459	6.08	9.62
1,252	한독크린텍	4,805	65	+1.37%	500	403	8,395	1.90	17,232	13.46	4.76
1,253	옴니시스템	678	12	-1.74%	500	403	59,394	1.11	206,180	30.82	-0.18
1,254	효성오앤비	4,730	90	+1.94%	500	402	8,490	2.54	77,377	62.24	3.61
1,255	링크제니시스	3,485	190	-5.17%	100	400	11,470	5.10	27,325	8.94	6.29
1,256	승일	6,500	50	-0.76%	500	399	6,132	0.85	1,085	19.35	1.68
1,257	보라티알	5,900	40	-0.67%	500	398	6,751	2.36	10,754	120.41	0.25
1,258	램테크놀러지	2,780	125	-4.30%	500	398	14,299	3.59	19,406	-4.98	-19.08
1,259	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,260	덴티스	2,510	35	-1.38%	500	397	15,810	3.70	37,173	28.20	-27.90
1,261	폴라리스세원	2,715	215	-7.34%	500	396	14,602	0.00	17,480	23.82	0.23
1,262	지슨	3,585	10	-0.28%	500	395	11,017	0.76	6,412	-4.35	-170.85
1,263	레이저옵텍	2,660	130	-4.66%	500	395	14,846	2.88	119,479	-3.82	-40.82
1,264	팸텍	1,336	308	+29.96%	100	394	29,490	2.54	1,697,600	-6.75	-9.72
1,265	유에스티	1,657	32	+1.97%	100	393	23,700	1.38	30,181	15.49	2.97
1,266	나라엠앤디	2,760	0	0.00%	500	392	14,200	2.85	8,339	36.80	5.12
1,267	서연탑메탈	3,355	55	+1.67%	500	391	11,650	1.96	34,725	4.05	9.64
1,268	민테크	1,599	0	0.00%	100	389	24,333	1.60	111,058	-39.00	-7.75
1,269	쓰리에이로직스	4,040	95	-2.30%	500	389	9,628	3.06	29,168	-12.91	-7.47
1,270	이글벳	3,075	85	-2.69%	500	389	12,642	2.08	17,392	8.97	7.85
1,271	토마토시스템	2,485	15	-0.60%	500	388	15,615	2.93	26,522	155.31	-7.46
1,272	하이즈항공	2,060	40	+1.98%	500	385	18,701	1.30	37,241	9.86	5.28
1,273	비트플래닛	1,628	100	-5.79%	500	383	23,545	14.75	11,774	-1.88	-19.04
1,274	DH오토리드	2,415	35	-1.43%	500	382	15,825	1.29	35,768	2.71	15.03
1,275	케이디켐	9,460	10	-0.11%	500	382	4,035	1.33	624	13.32	3.45
1,276	알리코제약	2,480	65	-2.55%	500	380	15,327	4.55	18,563	-23.40	-0.77
1,277	백금T&A	2,315	15	+0.65%	500	380	16,419	4.72	43,455	13.38	5.86
1,278	넥스턴앤롤코리아	2,480	65	+2.69%	2,500	380	15,316	1.51	301,368	-5.07	-7.13
1,279	엣지파운드리	2,425	310	-11.33%	2,500	380	15,661	1.58	449,486	15.45	15.29
1,280	영림원소프트랩	4,670	350	-6.97%	500	380	8,131	1.53	47,389	4.63	12.62
1,281	포톤	2,875	110	+3.98%	500	379	13,180	3.57	437,994	29.64	-12.54
1,282	덕신이피씨	819	0	0.00%	100	377	46,084	2.66	0	-58.50	1.24
1,283	콜마바이오텍	2,240	105	-4.48%	500	377	16,830	8.22	70,927	-10.28	-21.03
1,284	오공	2,225	115	+5.45%	500	377	16,942	3.75	105,992	6.08	4.67
1,285	서암기계공업	2,990	90	-2.92%	500	377	12,600	1.96	32,862	23.00	1.80
1,286	아티스트컴퍼니	2,415	70	-2.82%	500	377	15,591	0.65	12,749	23.45	4.12
1,287	그린플러스	3,425	25	+0.74%	500	374	10,920	2.83	24,273	-3.67	-26.40
1,288	디에이피	1,640	79	-4.60%	500	373	22,745	0.33	60,092	0.79	-145.63
1,289	비비씨	6,700	390	+6.18%	500	372	5,555	2.59	65,210	6.71	7.02
1,290	아세아텍	1,653	20	-1.20%	500	372	22,500	1.44	12,051	42.38	2.12
1,291	고려제약	3,380	70	-2.03%	500	372	11,000	2.77	10,353	5.38	8.08
1,292	베노티앤알	990	36	+3.77%	500	371	37,510	0.00	69,107	-3.18	-28.49
1,293	그리티	1,908	5	+0.26%	500	371	19,451	2.60	22,452	11.22	5.67
1,294	자연과환경	3,270	25	+0.77%	5,000	371	11,339	1.62	50,370	-5.85	-7.65
1,295	블리츠웨이엔터테인먼트	3,700	30	-0.80%	500	369	9,974	5.98	20,028	-2.69	-55.21
1,296	케어랩스	1,900	26	-1.35%	500	369	19,414	2.97	23,017	-5.43	32.80
1,297	큐라티스	2,860	200	-6.54%	500	367	12,828	0.94	49,203	-0.82	-91.68
1,298	이엠넷	1,646	7	+0.43%	500	367	22,276	27.71	5,392	17.89	2.06
1,299	포인트모바일	2,980	165	+5.86%	100	367	12,301	3.51	79,463	5.23	5.63
1,300	멤레이비티	881	7	-0.79%	1,000	366	41,512	0.38	410,937	-1.64	-39.59
1,301	에코캡	1,368	54	+4.11%	100	365	26,690	2.87	92,138	14.40	-2.27
1,302	동일기연	2,070	170	-7.59%	100	364	17,593	0.49	33,040	3.77	9.99
1,303	모헨즈	3,325	110	-3.20%	500	363	10,920	1.84	44,659	-15.68	-8.74
1,304	TS트릴리온	1,244	1	-0.08%	500	363	29,177	0.00	172,300	-31.10	-7.36
1,305	파라텍	3,470	115	-3.21%	2,500	363	10,449	0.00	33,059	-1.10	-24.06
1,306	SGA솔루션즈	1,913	71	-3.58%	500	361	18,888	0.00	30,685	1.70	45.29
1,307	애드포러스	6,970	30	-0.43%	500	360	5,161	1.38	42,445	-18.34	-7.40
1,308	YBM넷	2,205	15	-0.68%	500	360	16,313	2.64	37,041	25.06	3.05
1,309	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,310	성우전자	2,310	145	-5.91%	500	358	15,508	3.18	98,146	2.90	11.53
1,311	M83	4,435	105	+2.42%	100	358	8,077	1.76	131,584	-9.46	-14.17
1,312	기산텔레콤	2,400	160	-6.25%	500	358	14,920	6.21	135,753	5.59	8.36
1,313	KB오토시스	3,110	20	-0.64%	500	358	11,500	7.44	12,958	5.95	3.27
1,314	유니온바이오메트릭스	2,540	145	+6.05%	500	358	14,079	8.64	27,993	25.40	4.82
1,315	화인써키트	3,020	90	-2.89%	100	358	11,841	1.45	23,325	-61.63	-9.44
1,316	바이오톡스텍	2,240	75	-3.24%	500	357	15,958	2.16	14,249	46.67	2.90
1,317	제이에스티나	2,165	305	+16.40%	500	357	16,504	3.91	4,325,425	49.20	4.26
1,318	정원엔시스	1,135	36	-3.07%	500	357	31,480	0.93	269,491	15.76	2.53
1,319	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,320	씨앤투스	1,355	79	-5.51%	500	356	26,277	1.75	54,028	-4.72	-5.02
1,321	누보	890	6	+0.68%	100	355	39,904	2.94	272,516	11.71	3.37
1,322	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,323	브리지텍	2,955	0	0.00%	500	353	11,952	7.02	43,363	8.90	1.10
1,324	삼화네트웍스	2,045	5	-0.24%	500	353	17,269	0.52	6,970	-40.10	-1.49
1,325	코아시아씨엠	779	87	-10.05%	1,000	353	45,320	1.75	233,698	14.70	5.53
1,326	뉴트리	3,915	220	-5.32%	500	352	8,995	0.79	25,539	-13.27	-2.30
1,327	미트박스	6,220	150	-2.35%	100	351	5,647	4.14	11,639	15.21	6.43
1,328	코셈	6,440	0	0.00%	500	350	5,438	6.57	36,505	-28.75	-3.13
1,329	다산디엠씨	1,024	6	+0.59%	500	348	33,950	0.98	119,456	-6.21	-13.05
1,330	진시스템	4,070	0	0.00%	500	346	8,508	0.99	4,496	-2.47	-88.15
1,331	한네트	2,990	110	-3.55%	500	346	11,564	2.91	21,164	8.95	9.44
1,332	원티드랩	3,530	85	+2.47%	500	345	9,766	1.69	50,528	37.55	3.42
1,333	피엔에이치테크	3,465	130	-3.62%	500	344	9,936	3.30	12,926	13.92	5.32
1,334	폴라리스AI핸디	1,437	63	-4.20%	500	344	23,931	1.01	3,634	18.19	1.12
1,335	와이랩	2,080	185	-8.17%	500	343	16,508	8.83	64,056	-4.73	-21.79
1,336	와이엠	1,541	4	+0.26%	500	343	22,254	0.38	33,656	11.50	4.60
1,337	에프엔씨엔터	2,225	75	-3.26%	500	342	15,393	1.58	25,555	-5.58	-47.06
1,338	메가엠디	1,459	1	-0.07%	500	342	23,407	3.18	30,040	7.01	4.22
1,339	DH오토웨어	3,500	0	0.00%	2,500	341	9,756	11.34	15,569	-1.74	-42.36
1,340	오디텍	3,000	135	-4.31%	500	340	11,322	2.06	12,445	-65.22	0.70
1,341	한국큐빅	2,075	45	-2.12%	500	339	16,351	4.46	800	8.07	4.78
1,342	산돌	2,385	75	-3.05%	500	339	14,223	3.43	23,467	12.05	6.19
1,343	하이딥	917	61	-6.24%	100	338	36,815	3.59	194,741	-1.81	-303.40
1,344	인스피언	3,330	100	-2.92%	100	338	10,138	1.88	13,603	12.91	4.92
1,345	파인메딕스	6,000	210	+3.63%	100	338	5,626	1.57	24,512	-56.07	-9.44
1,346	모니터랩	2,735	50	-1.80%	100	337	12,310	3.26	39,892	17.53	1.75
1,347	이노에이엑스	6,480	600	+10.20%	500	336	5,178	2.13	111,741	13.36	7.72
1,348	에이치와이티씨	3,285	5	-0.15%	500	334	10,175	0.80	4,748	5.21	5.47
1,349	스튜디오미르	1,020	23	-2.21%	100	334	32,753	3.89	71,545	-36.43	-3.71
1,350	마이크로디지탈	1,791	159	-8.15%	500	333	18,621	7.10	85,386	-2.06	-45.26
1,351	테크엘	1,492	9	+0.61%	500	333	22,351	0.53	27,750	-7.42	-4.81
1,352	플랜티넷	2,060	55	-2.60%	500	332	16,122	3.61	41,554	35.52	3.19
1,353	에코글로우	3,170	5	-0.16%	500	332	10,467	1.00	5,333	-7.37	-34.81
1,354	SDN	526	21	-3.84%	500	331	62,944	3.01	708,642	-15.94	-2.43
1,355	오브젠	7,030	120	-1.68%	500	331	4,707	1.14	35,584	-8.70	-30.51
1,356	인포뱅크	3,805	75	-1.93%	500	331	8,694	0.44	5,350	-8.36	-6.18
1,357	비씨월드제약	3,100	220	-6.63%	200	331	10,666	1.29	18,930	-11.40	-6.62
1,358	큐캐피탈	2,365	45	+1.94%	2,500	330	13,962	0.00	61,783	15.06	1.75
1,359	휴엠앤씨	3,345	10	+0.30%	500	328	9,809	0.76	8,165	15.07	3.51
1,360	티디에스팜	5,920	100	+1.72%	100	327	5,530	3.13	64,429	6.48	10.52
1,361	트윔	4,375	75	+1.74%	500	326	7,441	0.60	1,521	-12.91	-4.36
1,362	캐스텍코리아	1,341	41	-2.97%	500	325	24,261	1.68	9,871	-1.87	-31.63
1,363	솔디펜스	1,405	84	-5.64%	500	325	23,156	1.46	54,234	15.44	6.66
1,364	경남제약	1,658	63	+3.95%	500	325	19,620	0.07	75,997	-3.18	-8.06
1,365	네오크레마	2,570	120	+4.90%	500	325	12,654	3.68	56,339	16.80	4.14
1,366	아틀라스링크	939	14	+1.51%	100	325	34,621	1.17	94,930	5.52	11.45
1,367	하이드로리튬	572	79	-12.14%	200	325	56,777	3.08	2,794,010	-0.49	-47.54
1,368	휴림에이텍	3,250	205	-5.93%	500	325	9,992	0.00	143,409	-1.58	-22.97
1,369	프리시젼바이오	1,478	2	-0.14%	500	324	21,950	0.20	14,345	-2.78	-34.29
1,370	팬엔터테인먼트	1,168	41	-3.39%	500	323	27,694	3.48	29,856	-4.71	-10.57
1,371	픽셀플러스	3,960	55	+1.41%	500	323	8,167	0.00	4,309	-8.96	-3.83
1,372	캡스톤파트너스	2,275	20	-0.87%	200	322	14,170	7.73	49,217	13.46	6.90
1,373	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,374	대신정보통신	836	0	0.00%	500	321	38,429	4.73	0	2.55	28.18
1,375	제이엔비	3,340	85	-2.48%	100	321	9,618	1.18	13,836	-16.70	-0.90
1,376	에스코넥	2,015	35	-1.71%	1,000	320	15,876	1.43	27,179	1.65	49.77
1,377	에스팀	3,675	40	-1.08%	500	319	8,683	3.18	9,921	15.38	14.99
1,378	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,379	디와이씨	1,447	77	+5.62%	100	317	21,923	1.36	277,008	7.16	7.02
1,380	닷밀	1,723	112	-6.10%	500	317	18,406	1.64	16,324	53.84	2.36
1,381	광진실업	4,000	535	-11.80%	500	317	7,928	1.04	168,043	-6.60	-21.69
1,382	플레이디	2,470	45	-1.79%	500	317	12,827	2.60	2,782	5.67	6.65
1,383	EG	3,660	220	-5.67%	1,000	316	8,625	2.86	25,862	-30.50	-2.02
1,384	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,385	파인디지털	3,055	5	+0.16%	500	312	10,211	6.26	2,034	-80.39	-1.23
1,386	이삭엔지니어링	3,760	35	+0.94%	500	312	8,289	4.83	304,508	-3.72	-23.00
1,387	케이씨티	1,816	84	-4.42%	500	311	17,150	4.33	55,029	11.21	7.95
1,388	뉴키즈온	3,940	75	+1.94%	100	311	7,899	1.25	28,495	-6.22	-10.27
1,389	인지디스플레	709	50	-6.59%	500	311	43,885	4.93	412,592	9.58	3.38
1,390	티케이지애강	600	21	+3.63%	500	311	51,795	1.25	45,644	-2.47	-12.49
1,391	와토스코리아	4,310	150	-3.36%	500	310	7,200	1.96	32,972	-9.75	-3.66
1,392	원일특강	7,050	30	-0.42%	500	310	4,400	2.74	2,227	4.24	5.02
1,393	유라클	7,100	290	-3.92%	500	310	4,364	5.16	17,807	-4.60	-28.65
1,394	티비씨	1,636	30	-1.80%	2,500	309	18,907	0.00	6,197	10.22	2.93
1,395	부스타	1,838	122	-6.22%	500	309	16,810	1.75	38,648	-83.55	1.97
1,396	파인테크닉스	1,290	55	-4.09%	500	309	23,947	0.52	32,750	-1.07	-29.63
1,397	NE능률	1,868	73	+4.07%	500	309	16,526	1.95	33,743	-2.44	-0.48
1,398	아이비젼웍스	895	75	-7.73%	100	308	34,456	1.72	61,081	-298.33	-1.09
1,399	에스에이티	1,173	25	-2.09%	500	307	26,133	1.45	53,212	7.57	0.77
1,400	엔텔스	2,990	185	-5.83%	500	306	10,245	3.37	17,694	10.07	5.82
1,401	오스템	1,092	79	-6.75%	500	306	28,000	1.81	270,453	2.58	1.40
1,402	시큐브	3,980	10	+0.25%	500	305	7,658	5.70	22,946	7.15	9.84
1,403	신화콘텍	2,995	25	+0.84%	500	304	10,144	2.42	26,827	28.52	4.48
1,404	에스디시스템	2,285	150	+7.03%	500	304	13,291	16.17	81,062	-55.73	11.22
1,405	에이아이코리아	3,660	335	-8.39%	500	304	8,296	3.77	75,985	10.80	-1.54
1,406	넥사다이내믹스	1,021	125	-10.91%	100	303	29,699	2.41	259,418	-1.99	-62.93
1,407	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,408	손오공	1,963	97	-4.71%	2,500	302	15,387	0.00	61,412	3.10	2.15
1,409	캠시스	1,033	12	-1.15%	500	302	29,225	2.49	334,858	-0.98	-27.90
1,410	에스프리즘	4,315	110	-2.49%	500	301	6,979	4.93	18,980	-1.30	-38.44
1,411	포메탈	2,540	40	-1.55%	500	301	11,847	7.51	35,693	14.68	4.26
1,412	링크드	2,250	55	-2.39%	500	301	13,369	1.19	278,146	-6.47	-4.44
1,413	지에프씨생명과학	5,640	450	-7.39%	500	300	5,325	2.85	16,032	38.90	3.20
1,414	모비릭스	3,120	55	-1.73%	100	300	9,604	0.66	72,717	-4.41	-21.22
1,415	디지캡	2,295	95	+4.32%	500	299	13,013	1.08	22,144	-74.03	-0.93
1,416	인스웨이브	2,030	0	0.00%	500	298	14,705	2.35	17,740	-10.41	-8.23
1,417	모아데이타	819	4	-0.49%	500	298	36,381	1.35	261,034	-1.32	-71.79
1,418	아이즈비전	1,001	16	-1.57%	500	298	29,747	3.04	86,714	2.62	6.29
1,419	심플랫폼	4,625	150	-3.14%	500	297	6,432	1.77	5,916	-7.85	-28.78
1,420	동국알앤에스	1,608	14	-0.86%	1,000	296	18,400	2.48	26,009	25.94	0.74
1,421	피코그램	1,594	35	-2.15%	100	296	18,561	2.23	27,929	7.85	-2.64
1,422	아이티센피엔에스	1,788	63	-3.40%	500	296	16,534	1.87	24,505	-6.90	-33.99
1,423	이노인스트루먼트	731	5	-0.68%	500	294	40,283	6.26	11,150,691	-3.64	-28.31
1,424	에이치엘사이언스	5,460	40	-0.73%	500	294	5,392	0.87	2,160	-2.61	-13.46
1,425	아이퀘스트	2,785	125	-4.30%	200	294	10,567	1.40	13,817	3.65	11.15
1,426	LSK아이로봇	3,900	195	-4.76%	2,500	294	7,535	0.00	57,977	-3.50	-35.90
1,427	팜스빌	3,685	5	-0.14%	500	292	7,929	0.89	2,720	9.77	4.41
1,428	신원종합개발	2,500	45	+1.83%	5,000	292	11,668	5.21	111,766	5.56	4.43
1,429	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,430	한창산업	5,600	90	-1.58%	500	291	5,200	7.68	11,768	6.96	9.41
1,431	우양	1,772	123	-6.49%	100	290	16,366	4.93	62,939	14.41	4.96
1,432	아이에이	3,855	430	-10.04%	1,000	290	7,514	0.00	60,921	-1.00	-56.09
1,433	웰크론	1,025	33	-3.12%	500	289	28,231	2.06	40,745	-1.57	-35.99
1,434	크라우드웍스	1,820	13	-0.71%	500	289	15,874	1.55	179,712	-1.12	-154.76
1,435	카스	1,090	30	+2.83%	500	289	26,494	2.34	271,839	-11.85	-2.41
1,436	진매트릭스	1,415	71	-4.78%	500	289	20,394	1.83	22,093	-157.22	-10.00
1,437	꿈비	1,968	82	-4.00%	100	288	14,635	4.19	45,944	-3.50	-21.28
1,438	위즈코프	1,900	112	+6.26%	2,500	288	15,146	3.18	114,516	3.73	4.89
1,439	누리플랜	1,897	30	+1.61%	500	286	15,096	1.80	130,996	49.92	0.54
1,440	소노스퀘어	1,420	37	-2.54%	500	286	20,160	1.84	21,607	-16.51	-3.07
1,441	에프알텍	2,510	55	+2.24%	500	286	11,400	3.21	49,003	104.58	3.50
1,442	한싹	2,625	115	-4.20%	500	286	10,895	1.83	93,681	-8.05	-7.82
1,443	NEW	1,023	35	-3.31%	500	285	27,906	8.71	39,584	20.88	0.88
1,444	멕아이씨에스	1,766	66	-3.60%	500	283	16,051	5.46	59,679	26.76	-6.70
1,445	자비스	920	9	+0.99%	100	283	30,754	2.54	136,469	-6.87	-14.78
1,446	모비데이즈	879	45	-4.87%	500	283	32,164	2.61	64,531	17.24	7.91
1,447	싸이버원	2,365	80	-3.27%	200	283	11,954	5.97	45,810	-31.12	-2.97
1,448	성우테크론	2,680	30	+1.13%	500	283	10,547	3.16	136,251	5.37	6.58
1,449	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,450	서울전자통신	2,025	40	-1.94%	500	282	13,918	1.23	153,686	-16.74	-44.97
1,451	뷰티스킨	1,983	117	-5.57%	500	280	14,136	1.71	291,580	-11.87	-5.21
1,452	플래티어	3,340	85	+2.61%	500	280	8,388	0.74	22,052	-7.12	-13.06
1,453	세중	1,541	162	-9.51%	500	279	18,122	3.69	182,993	-9.57	-2.73
1,454	뉴온	1,795	3	+0.17%	1,000	279	15,553	0.40	6,732	-0.25	-39.37
1,455	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.79	-8.52
1,456	브레인즈컴퍼니	3,395	45	+1.34%	500	279	8,208	4.67	12,333	4.36	9.81
1,457	컬러레이	2,170	105	+5.08%	0	278	12,808	67.51	5,845	-57.11	-0.29
1,458	케이웨더	2,330	5	-0.21%	500	278	11,928	2.56	4,877	-33.29	-14.21
1,459	메이슨캐피탈	1,309	0	0.00%	1,000	278	21,218	1.60	151,278	-27.85	-5.46
1,460	세니젠	1,996	2	+0.10%	500	277	13,901	0.39	5,195	-2.83	-108.63
1,461	신진에스엠	1,577	22	+1.41%	500	276	17,503	2.39	55,101	22.53	-0.49
1,462	에스켐	3,465	10	-0.29%	500	275	7,930	1.95	5,664	-12.79	-5.83
1,463	대동스틸	2,845	110	+4.02%	500	275	9,650	3.37	79,930	74.87	0.39
1,464	신테카바이오	1,131	366	-24.45%	500	274	24,258	1.07	1,629,853	-1.64	-61.27
1,465	청보	2,255	50	-2.17%	1,000	274	12,166	0.00	7,813	-2.08	-20.88
1,466	풍강	2,770	10	+0.36%	500	274	9,879	1.44	93,572	5.08	1.14
1,467	에이루트	6,800	10	+0.15%	2,500	274	4,023	0.70	3,545	-1.72	-15.72
1,468	인콘	1,191	50	-4.03%	500	273	22,958	0.10	36,364	20.89	-1.66
1,469	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,470	웨이버스	2,830	110	-3.74%	500	273	9,631	0.00	16,995	15.13	6.68
1,471	코디	2,460	150	-5.75%	2,500	272	11,072	2.20	8,633	5.63	10.64
1,472	GH신소재	1,871	52	-2.70%	500	272	14,545	1.56	12,598	-5.41	-5.94
1,473	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,474	아이언디바이스	1,930	50	-2.53%	500	270	13,993	4.68	50,446	-7.28	-15.71
1,475	케이바이오랩스	1,042	40	-3.70%	500	270	25,890	4.21	88,047	-10.32	-5.84
1,476	씨유메디칼	2,220	293	+15.20%	2,500	269	12,125	0.00	264,779	8.44	1.38
1,477	한주라이트메탈	1,350	65	-4.59%	1,000	269	19,910	9.31	142,810	-14.21	-5.77
1,478	바이브컴퍼니	2,040	110	-5.12%	500	268	13,155	2.67	34,096	-1.59	-35.34
1,479	글로벌에스엠	998	5	-0.50%	1	268	26,872	6.81	24,960	5.07	5.22
1,480	엔비티	1,579	117	+8.00%	100	268	16,975	1.82	102,667	-7.11	-19.67
1,481	앱토크롬	1,766	61	+3.58%	500	267	15,132	0.00	9,469	-2.55	-1.83
1,482	제놀루션	1,392	17	+1.24%	500	267	19,190	1.55	28,179	-2.98	-15.66
1,483	폴라리스우노	1,549	26	-1.65%	2,500	267	17,235	2.06	120,906	6.30	1.93
1,484	파버나인	2,355	25	-1.05%	500	267	11,326	1.49	15,192	-6.97	-4.83
1,485	파인디앤씨	2,510	220	+9.61%	2,500	266	10,602	0.00	630,498	-1.16	-50.63
1,486	마니커에프앤지	1,663	73	-4.21%	500	266	15,978	3.21	106,666	11.01	2.76
1,487	배럴	3,455	225	+6.97%	500	266	7,689	1.14	62,711	8.09	9.48
1,488	보원케미칼	2,380	45	+1.93%	500	265	11,144	5.01	87,683	113.33	1.46
1,489	휴네시온	2,760	5	+0.18%	500	265	9,608	3.29	27,196	5.13	11.83
1,490	엠아이큐브솔루션	1,754	20	+1.15%	100	265	15,114	0.97	7,385	18.08	7.11
1,491	피엔티엠에스	2,115	100	+4.96%	500	264	12,505	1.21	51,052	-3.76	-29.52
1,492	삼진	2,915	80	-2.67%	500	263	9,031	4.01	10,091	7.55	3.59
1,493	율촌	1,094	19	+1.77%	100	263	24,016	1.20	131,975	12.43	6.49
1,494	차이커뮤니케이션	2,350	542	+29.98%	500	262	11,161	1.14	222,904	235.00	2.30
1,495	씨엔플러스	3,055	275	+9.89%	1,000	262	8,582	0.00	65,950	-7.91	-29.80
1,496	키이스트	1,327	4	-0.30%	500	261	19,658	8.67	14,238	-9.83	-6.49
1,497	무림SP	1,178	1	+0.08%	500	261	22,138	0.59	13,528	-6.40	-0.86
1,498	제이엠아이	817	2	-0.24%	1,000	260	31,839	1.03	105,354	6.01	5.98
1,499	프럼파스트	2,815	15	-0.53%	500	260	9,220	3.54	33,589	52.13	2.66
1,500	대한과학	3,480	130	-3.60%	500	259	7,454	2.93	10,727	7.84	7.53
1,501	자이언트스텝	1,162	51	-4.20%	500	259	22,312	4.07	43,012	-1.42	-28.29
1,502	KBG	2,950	40	-1.34%	200	258	8,740	4.02	18,325	9.02	5.64
1,503	알티캐스트	1,822	35	-1.88%	500	258	14,137	0.00	5,895	-9.02	-1.86
1,504	동양에스텍	1,307	66	+5.32%	500	257	19,700	1.64	121,979	37.34	1.20
1,505	에스에너지	690	26	-3.63%	500	257	37,297	3.25	1,022,764	-1.39	-38.10
1,506	GMI벤처	2,685	55	-2.01%	2,500	256	9,545	0.00	29,129	537.00	7.29
1,507	아이지넷	1,405	70	-4.75%	500	256	18,234	2.25	33,570	8.57	18.38
1,508	아우딘퓨쳐스	1,317	12	+0.92%	1,000	255	19,375	0.00	92,007	-6.46	-15.85
1,509	대산F&B	1,597	23	-1.42%	1,000	255	15,938	0.40	31,968	2.58	45.00
1,510	이노테나	5,140	10	-0.19%	500	253	4,924	0.72	7,146	13.15	9.71
1,511	이퓨쳐	5,300	340	+6.85%	500	253	4,769	1.20	8,179	17.61	5.31
1,512	신도기연	1,603	43	-2.61%	500	252	15,736	1.44	16,099	7.67	3.10
1,513	라메디텍	2,860	100	-3.38%	500	252	8,803	1.87	83,624	-2.18	-82.45
1,514	비큐AI	3,980	190	-4.56%	500	250	6,289	0.00	483,246	-3,980.00	-6.59
1,515	인티큐브	1,802	33	-1.80%	500	250	13,880	1.39	33,263	-11.55	6.20
1,516	힘스	2,200	40	-1.79%	500	249	11,312	1.57	36,234	-2.33	-19.44
1,517	디모아	2,440	70	-2.79%	500	249	10,194	1.03	14,598	1.10	14.99
1,518	밸로프	2,535	120	-4.52%	500	248	9,801	2.96	28,094	5.61	5.76
1,519	피씨디렉트	1,618	57	-3.40%	500	248	15,340	2.02	92,195	8.05	6.49
1,520	에코심플렉스	1,771	71	-3.85%	500	248	14,015	2.14	15,678	-10.73	-2.89
1,521	한일화학	7,070	270	+3.97%	500	248	3,510	2.35	10,799	-1.45	-18.62
1,522	한국정보공학	3,085	85	-2.68%	500	247	8,018	2.38	61,319	5.66	4.23
1,523	키네마스터	1,750	16	-0.91%	500	247	14,119	1.66	37,915	5.87	14.44
1,524	노을	477	30	-5.92%	500	245	51,291	5.76	1,004,441	-1.11	-87.04
1,525	엠브레인	1,334	32	-2.34%	500	244	18,317	21.68	5,567	66.70	-3.10
1,526	에코볼트	1,204	20	-1.63%	500	244	20,293	0.18	18,231	-1.86	-8.18
1,527	디티앤씨	2,120	45	-2.08%	500	244	11,525	2.17	39,203	3.05	2.27
1,528	지란지교시큐리티	3,015	240	+8.65%	500	244	8,102	6.17	46,682	16.04	3.70
1,529	에스지헬스케어	2,060	75	-3.51%	100	244	11,842	3.27	19,362	17.17	4.02
1,530	라온피플	491	0	0.00%	500	243	49,504	2.50	0	-1.31	-54.73
1,531	에이치케이	1,313	0	0.00%	500	243	18,506	4.52	20,116	4.02	7.52
1,532	비트맥스	1,699	40	-2.30%	500	243	14,292	0.00	28,899	-0.15	-774.04
1,533	한국맥널티	2,200	25	+1.15%	500	243	11,031	1.87	16,665	-59.46	-3.71
1,534	세동	1,374	84	-5.76%	500	243	17,657	8.04	177,914	3.40	15.60
1,535	알톤	1,747	6	+0.34%	500	241	13,819	0.80	52,774	72.79	1.05
1,536	나라셀라	1,870	21	+1.14%	5,000	241	12,878	0.46	3,629	-60.32	0.13
1,537	이엘피	2,580	120	+4.88%	500	241	9,325	3.98	38,543	4.21	4.10
1,538	S&K폴리텍	2,055	105	-4.86%	500	241	11,704	2.69	65,317	4.13	3.43
1,539	솔트웨어	3,500	30	-0.85%	500	240	6,853	1.04	66,007	32.41	3.66
1,540	바이오포트	5,120	10	+0.20%	200	240	4,679	3.25	15,198	-31.80	-4.06
1,541	풍전약품	2,485	120	-4.61%	2,500	239	9,637	2.00	18,614	-10.02	0.81
1,542	삼진엘앤디	958	5	+0.52%	500	239	24,959	2.68	79,599	-10.30	-22.72
1,543	엠에프씨	2,780	110	+4.12%	500	239	8,592	1.24	2,630	106.92	2.82
1,544	씨싸이트	4,090	210	+5.41%	500	239	5,837	0.93	46,404	-13.41	-2.39
1,545	티사이언티픽	1,511	19	-1.24%	500	239	15,793	1.24	27,616	18.20	-0.83
1,546	스페코	1,619	1	-0.06%	500	237	14,655	4.47	44,458	46.26	-0.21
1,547	오픈놀	2,375	160	-6.31%	100	237	9,980	2.01	18,085	-3.79	-17.14
1,548	대성미생물	6,230	20	+0.32%	500	237	3,800	2.87	5,475	36.22	1.70
1,549	시지트로닉스	3,660	30	-0.81%	500	236	6,449	3.68	50,322	-2.34	-35.11
1,550	한빛소프트	950	50	-5.00%	500	236	24,822	3.90	362,830	3.12	35.51
1,551	티피씨글로벌	2,090	45	+2.20%	500	236	11,277	3.00	131,951	1.25	-0.73
1,552	휴맥스	5,460	70	-1.27%	5,000	235	4,308	3.76	13,376	-0.96	-63.14
1,553	소프트캠프	4,690	70	+1.52%	500	234	4,998	2.89	12,023	8.62	27.93
1,554	오에스피	2,290	0	0.00%	1,000	234	10,197	1.08	14,987	-4.79	-9.73
1,555	피앤씨테크	3,590	320	-8.18%	500	233	6,497	1.32	61,215	-1.31	-32.08
1,556	서울제약	1,999	30	+1.52%	500	233	11,659	2.11	29,447	32.24	1.86
1,557	모아텍	2,520	10	+0.40%	500	232	9,205	79.94	5,034	-57.27	-0.96
1,558	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,559	이씨에스	2,130	15	+0.71%	500	232	10,888	2.03	43,332	8.29	3.17
1,560	오토앤	1,795	0	0.00%	500	231	12,876	1.93	8,944	-4.03	-24.58
1,561	엑셀세라퓨틱스	1,330	29	+2.23%	500	230	17,294	1.64	83,785	-1.70	-134.41
1,562	세림B&G	810	11	-1.34%	100	230	28,378	5.44	197,266	10.95	5.34
1,563	웰크론한텍	1,016	6	+0.59%	500	230	22,594	1.20	63,268	-0.49	-122.42
1,564	엠젠솔루션	891	49	-5.21%	1,000	229	25,680	1.27	85,349	-1.23	-41.78
1,565	씨엔알리서치	1,990	25	-1.24%	500	229	11,494	0.89	8,186	9.43	5.37
1,566	인산가	5,950	200	-3.25%	1,000	229	3,841	0.00	10,044	39.14	1.00
1,567	아즈텍WB	1,061	0	0.00%	500	228	21,491	1.12	10,131	26.52	0.87
1,568	한국정밀기계	2,710	25	+0.93%	500	228	8,404	1.86	20,001	-3.25	-21.36
1,569	아티스트스튜디오	2,275	185	-7.52%	500	227	9,996	2.33	12,066	-5.00	-9.06
1,570	플라즈맵	4,200	320	-7.08%	500	226	5,374	10.25	42,050	-2.52	-128.57
1,571	캔버스엔	930	0	0.00%	200	225	24,237	0.70	0	-2.55	-63.72
1,572	에이스토리	2,360	15	-0.63%	500	225	9,540	4.02	53,185	-3.18	-13.61
1,573	토박스코리아	2,090	80	-3.69%	500	224	10,740	12.26	84,221	-104.50	-3.78
1,574	스튜디오삼익	1,961	99	-4.81%	500	224	11,443	2.84	26,230	10.01	7.83
1,575	오션인더블유	1,378	1	-0.07%	500	224	16,244	1.97	21,621	-15.31	-6.94
1,576	비츠로시스	1,775	100	-5.33%	2,500	223	12,591	4.46	94,059	-9.54	8.29
1,577	딥커머스	1,208	9	-0.74%	0	223	18,437	0.00	12,898	0.94	3.15
1,578	디지아이	2,470	150	+6.47%	500	222	9,000	0.41	16,060	-11.23	-1.55
1,579	파라택시스이더리움	992	49	-4.71%	100	222	22,363	16.98	115,333	6.09	13.71
1,580	디티앤씨알오	1,730	99	-5.41%	500	221	12,784	1.43	72,970	-1.80	-10.33
1,581	엔시트론	1,880	50	-2.59%	1,000	221	11,742	1.42	169,677	-12.13	-3.32
1,582	인바이오	2,025	10	+0.50%	500	220	10,868	1.25	33,467	38.21	2.41
1,583	핌스	970	7	+0.73%	500	220	22,660	3.53	250,841	-3.32	-16.28
1,584	루트K	1,346	0	0.00%	1,000	219	16,288	0.00	45,457	-0.44	-60.38
1,585	글로본	1,572	0	0.00%	500	219	13,944	0.00	15,374	-3.58	-52.48
1,586	샤페론	474	40	-7.78%	500	219	46,243	6.44	1,092,209	-1.23	-76.22
1,587	라닉스	1,436	34	-2.31%	500	219	15,260	3.88	16,272	-2.52	-38.04
1,588	한국비티비	1,674	4	+0.24%	500	219	13,085	0.05	1,246	-3.72	-14.97
1,589	다산솔루에타	1,009	19	-1.85%	500	218	21,616	2.26	92,847	1.75	26.55
1,590	아이윈	5,200	210	+4.21%	500	218	4,188	5.16	22,193	2.24	20.77
1,591	삼일	1,336	29	-2.12%	1,000	217	16,214	1.34	20,991	19.36	1.51
1,592	대호특수강	994	4	-0.40%	2,500	216	21,705	0.74	43,918	-13.08	-4.08
1,593	이지트로닉스	2,650	70	-2.57%	500	216	8,140	2.01	3,332	-1.29	-27.51
1,594	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,595	엑사이엔씨	3,250	350	-9.72%	2,500	216	6,635	0.00	219,669	5.05	0.92
1,596	윈하이텍	1,795	47	-2.55%	500	215	11,967	1.26	84,712	-2.10	-8.94
1,597	딜리	3,655	5	-0.14%	500	215	5,870	16.35	19,371	7.98	2.91
1,598	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,599	비스토스	3,585	235	+7.01%	500	214	5,958	0.00	107,843	-36.21	-3.75
1,600	이노시뮬레이션	2,340	40	-1.68%	500	213	9,086	2.82	11,312	-16.25	-8.02
1,601	텔콘RF제약	2,230	70	-3.04%	1,000	211	9,482	0.00	15,542	-1.52	-11.98
1,602	플레이위드	2,360	5	-0.21%	500	211	8,946	10.68	61,325	-43.70	-10.85
1,603	휴럼	2,680	230	-7.90%	500	211	7,876	1.52	7,987	19.14	2.76
1,604	비피도	2,580	55	-2.09%	500	211	8,180	1.02	13,765	9.21	-0.42
1,605	인터엠	1,002	15	-1.47%	500	211	21,045	0.00	59,220	7.53	4.97
1,606	이엠앤아이	988	0	0.00%	500	211	21,340	1.54	121,354	-4.39	-36.57
1,607	벨로크	2,090	70	+3.47%	200	210	10,054	1.01	31,430	9.68	8.09
1,608	케이지에이	1,426	62	-4.17%	500	210	14,699	2.61	48,888	-1.64	-29.12
1,609	우리이앤엘하루틴	405	0	0.00%	500	208	51,480	2.21	0	-5.47	-0.72
1,610	메디앙스	1,763	72	-3.92%	500	208	11,800	1.97	111,698	13.77	-8.48
1,611	케이피티유	3,620	170	+4.93%	500	207	5,726	0.63	12,015	6.87	4.11
1,612	드림인사이트	1,233	2	+0.16%	100	207	16,801	1.63	99,886	-88.07	-1.23
1,613	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,614	케이쓰리아이	2,765	110	+4.14%	500	207	7,486	3.14	37,572	-5.30	-11.96
1,615	리더스코스메틱	1,080	44	-3.91%	500	206	19,101	2.05	22,506	-2.49	-25.26
1,616	성창오토텍	2,825	215	-7.07%	500	206	7,300	9.17	27,290	2.46	14.99
1,617	CNT85	1,391	49	-3.40%	2,500	206	14,822	1.54	15,697	-1.87	-19.54
1,618	리튬포어스	1,711	35	-2.00%	500	206	12,037	0.64	117,609	-1.39	-24.60
1,619	삼영에스앤씨	3,630	25	-0.68%	500	206	5,668	0.75	7,275	-32.12	-5.79
1,620	로지시스	2,125	45	-2.07%	500	206	9,674	2.62	27,333	6.09	16.63
1,621	지엔코	3,425	0	0.00%	2,500	205	5,990	0.57	17,449	-1.42	-25.89
1,622	덱스터	805	208	-20.53%	500	205	25,412	2.85	1,078,162	-3.43	-15.29
1,623	버넥트	1,825	23	-1.24%	500	203	11,145	1.45	23,284	-5.00	-16.04
1,624	CSA 코스믹	2,860	0	0.00%	200	203	7,109	0.00	0	-1.67	-41.20
1,625	위세아이텍	2,750	245	-8.18%	500	203	7,384	2.68	45,977	7.60	4.71
1,626	엘디티	2,420	60	+2.54%	500	202	8,348	3.11	75,900	12.67	7.04
1,627	오아	3,705	200	-5.12%	500	202	5,450	1.30	7,657	-4.89	-9.73
1,628	카티스	1,885	14	-0.74%	500	201	10,690	0.78	22,972	-32.50	-0.98
1,629	아이티아이즈	2,860	135	-4.51%	500	201	7,037	1.35	11,825	-1.84	-70.73
1,630	에스티오	1,607	42	-2.55%	500	201	12,501	0.49	6,027	-4.07	-19.19
1,631	에스에스알	3,815	0	0.00%	500	200	5,254	4.06	5,134	-12.19	-6.46
1,632	이노뎁	2,730	10	-0.36%	500	200	7,339	3.13	9,391	-7.96	-8.40
1,633	아시아종묘	1,661	7	+0.42%	500	200	12,062	1.21	43,256	22.45	-5.51
1,634	세진티에스	2,385	50	+2.14%	500	200	8,397	3.76	78,831	6.85	1.51
1,635	우진비앤지	2,885	325	+12.70%	2,500	200	6,933	1.84	110,558	-9.37	-6.05
1,636	엔피케이	1,068	64	+6.37%	500	200	18,724	36.68	385,716	23.73	2.48
1,637	이노진	1,373	21	-1.51%	100	198	14,430	4.52	52,520	114.42	1.88
1,638	브이씨	2,700	100	-3.57%	500	197	7,310	1.08	71,132	-9.38	-8.41
1,639	PN풍년	1,973	2	-0.10%	500	197	10,000	6.97	47,312	7.00	5.69
1,640	듀오백	1,647	81	+5.17%	500	197	11,968	1.20	54,049	-4.87	-19.37
1,641	유비온	1,029	99	-8.78%	100	197	19,132	0.00	100,800	39.58	19.36
1,642	넥스트아이	2,005	70	-3.37%	1,000	197	9,812	0.00	19,662	-0.50	-64.92
1,643	하이퍼코퍼레이션	1,792	40	+2.28%	1,000	196	10,946	0.09	20,067	-4.17	-1.92
1,644	윙입푸드	1,558	104	-6.26%	0	196	12,583	32.33	353,506	2.35	4.68
1,645	제이케이시냅스	1,365	43	-3.05%	500	196	14,359	0.20	88,758	-0.65	-29.96
1,646	파커스	1,629	1	-0.06%	500	196	12,015	1.04	40,923	-26.27	11.98
1,647	에스폴리텍	1,193	22	-1.81%	500	195	16,335	3.56	110,119	-3.68	-14.46
1,648	이원컴포텍	2,440	20	-0.81%	2,500	195	7,976	1.58	1,645	-27.42	-29.10
1,649	알엔투테크놀로지	1,428	225	-13.61%	500	194	13,611	1.97	328,862	-1.53	-10.31
1,650	상보	1,637	48	-2.85%	2,500	194	11,836	1.30	49,002	-1.47	-27.33

HOME

Blog

2026년 8월 18일 코스닥 시가총액 순위 종목정보

탐사 캐나다산 벤토나이트 고양이 모래 고운입자형

바로구매

2026년 8월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 18일 코스닥 시가총액 순위 종목정보

탐사 캐나다산 벤토나이트 고양이 모래 고운입자형

바로구매

2026년 8월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 18일 코스닥 시가총액 순위 종목정보

2026년 8월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment