2026년 8월 18일 코스피 시가총액 순위 종목정보

산키스 삼각자 30cm

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 18일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	268,500	6,000	-2.19%	100	15,697,258	5,846,279	46.80	24,003,581	21.70	10.85
2	SK하이닉스	1,662,000	17,000	+1.03%	5,000	12,140,783	730,492	51.07	5,121,374	16.05	44.15
3	삼성전자우	188,300	7,300	-3.73%	100	1,510,865	802,371	76.85	4,334,354	15.22	N/A
4	SK스퀘어	1,135,000	19,000	-1.65%	100	1,497,728	131,958	46.29	712,701	9.64	37.82
5	삼성전기	1,440,000	118,000	-7.57%	5,000	1,075,589	74,694	38.39	1,080,935	136.02	7.70
6	현대차	435,000	18,000	-3.97%	5,000	890,696	204,758	25.10	864,881	13.41	8.41
7	LG에너지솔루션	351,000	18,500	-5.01%	500	821,340	234,000	5.49	334,816	-48.80	-5.19
8	삼성바이오로직스	1,531,000	17,000	-1.10%	2,500	708,714	46,291	13.20	37,718	49.74	19.44
9	삼성생명	310,500	9,500	+3.16%	500	621,000	200,000	23.43	492,535	21.63	4.96
10	삼성물산	369,000	0	0.00%	100	598,398	162,168	30.96	419,209	24.75	6.02
11	KB금융	168,500	0	0.00%	5,000	597,649	354,688	79.33	856,473	10.65	9.98
12	한화에어로스페이스	1,146,000	14,000	-1.21%	5,000	590,917	51,563	45.61	175,866	35.99	19.14
13	기아	137,200	4,500	-3.18%	5,000	535,647	390,413	39.34	513,457	7.72	12.92
14	HD현대중공업	489,500	20,500	-4.02%	5,000	513,785	104,961	13.79	218,308	24.19	18.82
15	신한지주	106,500	900	-0.84%	5,000	499,964	469,450	62.28	849,436	10.16	8.72
16	두산에너빌리티	77,900	4,700	-5.69%	5,000	498,997	640,561	24.06	2,228,589	323.24	1.11
17	현대모비스	518,000	29,000	-5.30%	5,000	469,995	90,733	37.64	326,189	13.53	7.68
18	셀트리온	195,500	5,500	-2.74%	1,000	454,767	232,617	25.53	600,291	37.41	5.94
19	SK	590,000	5,000	+0.85%	200	427,766	72,503	29.93	144,397	16.40	6.35
20	삼성SDI	488,000	28,000	-5.43%	5,000	393,257	80,586	26.45	487,629	-85.82	-3.15
21	하나금융지주	130,700	2,300	-1.73%	5,000	358,599	274,368	68.37	649,925	9.01	9.17
22	NAVER	217,000	11,000	-4.82%	100	340,641	156,978	35.27	824,610	18.84	7.37
23	LG전자	208,000	7,000	-3.26%	5,000	338,800	162,885	29.35	1,525,810	38.38	4.28
24	LS ELECTRIC	209,000	2,500	+1.21%	1,000	313,500	150,000	18.34	649,111	92.97	14.67
25	HD현대일렉트릭	785,000	18,000	-2.24%	5,000	282,970	36,047	34.49	91,526	35.97	41.50
26	삼성화재	626,000	11,000	+1.79%	500	279,493	44,647	58.06	166,885	15.07	10.97
27	한화오션	90,900	4,900	-5.11%	5,000	278,530	306,413	10.32	1,179,818	13.43	22.59
28	효성중공업	2,984,000	30,000	+1.02%	5,000	278,245	9,325	26.93	48,904	55.10	24.41
29	HD한국조선해양	374,500	11,500	-2.98%	5,000	265,045	70,773	33.24	216,995	10.53	17.78
30	POSCO홀딩스	324,500	9,500	-2.84%	5,000	257,139	79,242	32.64	245,400	31.93	1.18
31	KODEX 200	108,550	1,510	-1.37%	0	256,341	236,150	21.51	19,583,749	N/A	N/A
32	고려아연	1,219,000	23,000	+1.92%	5,000	254,441	20,873	27.81	23,596	25.42	8.48
33	우리금융지주	33,750	50	+0.15%	5,000	245,730	728,090	46.33	1,202,723	8.01	8.91
34	SK이노베이션	131,500	2,800	+2.18%	5,000	222,304	169,053	15.07	822,162	-9.98	-14.42
35	한미반도체	229,000	0	0.00%	100	218,265	95,312	7.76	602,035	122.66	34.76
36	SK텔레콤	99,800	700	-0.70%	100	214,360	214,790	35.56	1,907,717	58.50	3.33
37	HMM	22,650	1,400	+6.59%	5,000	213,643	943,238	8.52	5,578,389	14.81	6.90
38	한국전력	32,600	650	-1.95%	5,000	209,280	641,964	21.09	1,276,268	2.40	19.40
39	TIGER 미국S&P500	26,995	415	-1.51%	0	206,498	764,950	0.05	33,964,905	N/A	N/A
40	미래에셋증권	36,350	1,300	-3.45%	5,000	203,403	559,567	10.66	1,168,488	11.41	12.36
41	두산	1,250,000	26,000	-2.04%	5,000	202,423	16,194	20.61	58,688	291.65	4.99
42	메리츠금융지주	117,200	500	+0.43%	500	196,131	167,347	14.32	257,674	8.79	22.53
43	LG화학	270,500	10,000	-3.57%	5,000	190,952	70,592	37.58	155,671	-10.28	-5.50
44	삼성중공업	21,250	1,050	-4.71%	1,000	187,000	880,000	29.04	3,380,716	33.68	13.74
45	HD현대	234,500	1,000	-0.42%	1,000	185,239	78,993	26.86	142,799	12.15	10.25
46	KT&G	176,600	600	+0.34%	5,000	183,329	103,810	51.03	411,529	17.39	11.77
47	삼성에스디에스	228,500	15,000	-6.16%	500	176,808	77,378	18.30	301,795	27.61	7.89
48	LIG디펜스앤에어로스페이스	795,000	20,000	-2.45%	5,000	174,900	22,000	26.79	63,938	56.25	19.20
49	S-Oil	153,600	6,000	+4.07%	2,500	172,927	112,583	79.60	450,828	19.00	2.01
50	LG	112,700	7,300	-6.08%	5,000	170,393	151,192	37.21	362,313	35.96	2.64
51	카카오	38,250	1,750	-4.37%	100	169,440	442,981	29.12	2,384,903	34.43	4.59
52	기업은행	20,450	50	+0.25%	5,000	163,074	797,426	13.72	687,731	6.15	7.70
53	현대로템	143,200	3,700	-2.52%	5,000	156,292	109,142	39.41	277,104	19.23	30.05
54	현대글로비스	206,500	4,500	-2.13%	500	154,875	75,000	46.50	135,379	9.24	18.13
55	한화시스템	79,900	400	-0.50%	5,000	150,947	188,919	10.43	364,978	94.67	6.60
56	LG이노텍	633,000	21,000	-3.21%	5,000	149,813	23,667	27.16	324,829	30.90	6.14
57	에이피알	396,500	6,000	+1.54%	100	148,442	37,438	37.65	204,722	41.75	75.30
58	포스코퓨처엠	160,400	10,100	-5.92%	500	142,670	88,946	9.71	297,534	-972.12	0.92
59	KT	54,300	900	+1.69%	5,000	136,848	252,022	49.00	463,954	8.87	10.22
60	한국항공우주	140,000	6,400	-4.37%	5,000	136,465	97,475	23.83	315,099	69.00	10.51
61	현대오토에버	451,000	38,500	-7.87%	500	123,682	27,424	2.30	127,401	68.41	10.27
62	현대건설	110,100	5,700	-4.92%	5,000	122,603	111,356	26.76	429,694	29.03	4.58
63	DB손해보험	182,000	5,200	+2.94%	500	119,211	65,500	44.46	217,484	8.03	17.75
64	TIGER 미국나스닥100	185,900	2,675	-1.42%	0	116,095	62,450	0.19	3,236,506	N/A	N/A
65	GS	119,300	2,300	+1.97%	5,000	110,824	92,895	18.99	642,730	8.58	5.55
66	LS	343,500	20,000	+6.18%	5,000	107,172	31,200	16.70	269,306	32.20	5.65
67	한국금융지주	191,600	12,400	-6.08%	5,000	106,771	55,726	36.34	264,086	4.76	18.66
68	카카오뱅크	21,950	250	-1.13%	5,000	104,728	477,120	17.76	658,144	19.76	7.23
69	TIGER 200	108,735	1,640	-1.49%	0	104,712	96,300	6.82	10,925,421	N/A	N/A
70	크래프톤	226,500	11,500	-4.83%	100	104,502	46,138	43.59	114,183	12.25	10.60
71	NH투자증권	27,500	1,250	-4.35%	5,000	101,532	369,206	13.48	482,105	7.71	11.76
72	KODEX 미국S&P500	24,545	365	-1.47%	0	101,432	413,250	0.09	20,360,760	N/A	N/A
73	삼양식품	1,334,000	64,000	+5.04%	5,000	100,490	7,533	17.65	85,326	23.11	37.59
74	TIGER 반도체TOP10	35,940	300	-0.83%	0	96,104	267,400	0.53	14,641,570	N/A	N/A
75	삼성에피스홀딩스	384,500	49,000	-11.30%	2,500	95,675	24,883	6.90	124,382	18.13	N/A
76	KODEX 미국나스닥100	27,790	395	-1.40%	0	94,083	338,550	0.14	17,790,355	N/A	N/A
77	삼성E&A	47,900	1,900	-3.82%	5,000	93,884	196,000	38.93	1,238,568	15.08	13.76
78	대한항공	25,250	1,050	-3.99%	5,000	92,976	368,221	23.13	2,761,726	15.12	7.28
79	HD현대마린솔루션	204,000	7,200	+3.66%	500	91,460	44,833	30.10	105,441	30.04	33.73
80	포스코인터내셔널	51,400	1,900	-3.56%	5,000	90,424	175,923	7.85	655,025	13.30	9.27
81	한국타이어앤테크놀로지	69,100	2,500	-3.49%	500	85,598	123,875	39.65	246,210	7.67	9.39
82	KODEX 머니마켓액티브	105,255	0	0.00%	0	80,393	76,379	0.05	1,429,615	N/A	N/A
83	한진칼	118,900	1,100	-0.92%	2,500	79,380	66,762	18.95	76,346	47.79	4.75
84	삼성증권	88,800	4,200	-4.52%	5,000	79,298	89,300	26.18	597,818	6.56	13.09
85	KODEX 200TR	39,320	545	-1.37%	0	78,561	199,800	0.08	1,589,906	N/A	N/A
86	아모레퍼시픽	132,200	3,500	-2.58%	500	77,327	58,493	26.28	254,015	39.11	4.41
87	한화솔루션	34,000	1,400	-3.95%	5,000	76,463	224,893	12.06	2,928,796	-10.00	-7.01
88	이수페타시스	102,900	7,300	+7.64%	1,000	75,538	73,409	16.45	1,427,580	43.38	29.64
89	키움증권	283,500	17,000	-5.66%	5,000	74,357	26,228	28.63	144,486	5.70	18.12
90	하이브	171,800	7,600	-4.24%	500	74,058	43,107	18.94	249,828	-15.88	-7.33
91	현대차2우B	207,000	6,000	-2.82%	5,000	72,375	34,964	55.17	104,922	6.38	N/A
92	LG씨엔에스	73,900	6,000	-7.51%	500	71,599	96,886	5.56	1,888,464	15.51	17.35
93	대우건설	17,170	840	-4.66%	5,000	70,553	410,908	11.81	3,690,396	-9.22	-23.89
94	코웨이	96,500	1,700	-1.73%	500	68,291	70,767	54.71	171,027	10.49	18.14
95	SK바이오팜	85,200	2,100	-2.41%	500	66,723	78,313	12.61	102,589	19.13	39.28
96	KODEX CD금리액티브(합성)	1,075,030	80	+0.01%	0	66,339	6,171	0.02	462,493	N/A	N/A
97	HD건설기계	133,500	5,100	-3.68%	5,000	63,976	47,922	16.51	206,221	13.60	5.74
98	유한양행	79,600	4,100	-4.90%	1,000	63,399	79,648	20.41	288,221	30.42	8.81
99	LG유플러스	14,930	130	-0.86%	5,000	63,367	424,428	41.62	722,709	12.06	6.01
100	두산밥캣	64,300	1,800	-2.72%	500	61,635	95,856	39.23	189,968	14.58	5.71
101	TIGER 미국필라델피아반도체나스닥	45,630	205	-0.45%	0	61,395	134,550	0.09	1,750,764	N/A	N/A
102	KODEX 레버리지	110,465	3,060	-2.70%	0	60,921	55,150	0.99	18,391,130	N/A	N/A
103	KODEX 200타겟위클리커버드콜	20,465	285	-1.37%	0	59,676	291,600	0.07	9,073,042	N/A	N/A
104	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	18.15	3.30
105	대덕전자	117,600	1,500	-1.26%	500	58,114	49,417	13.81	703,620	61.31	5.37
106	카카오페이	42,850	2,300	-5.09%	500	57,964	135,273	28.58	177,013	95.86	2.41
107	SOL AI반도체TOP2플러스	17,645	400	-2.22%	0	56,826	322,050	0.28	26,032,481	N/A	N/A
108	대한전선	28,700	1,250	-4.17%	1,000	56,250	195,993	11.97	1,829,355	109.54	5.48
109	KODEX 반도체	125,405	845	-0.67%	0	55,743	44,450	0.45	2,370,041	N/A	N/A
110	삼성카드	47,950	600	-1.24%	5,000	55,554	115,859	5.40	73,586	8.99	7.45
111	산일전기	179,200	3,300	-1.81%	500	54,912	30,643	17.70	261,878	33.38	29.21
112	JB금융지주	27,900	100	-0.36%	5,000	52,040	186,522	34.42	339,072	7.48	12.36
113	KODEX 코스닥150	14,190	640	-4.32%	0	51,978	366,300	0.26	39,503,367	N/A	N/A
114	OCI홀딩스	272,500	6,500	-2.33%	5,000	50,876	18,670	14.93	225,165	136.52	-2.27
115	한미약품	392,000	6,500	-1.63%	2,500	50,219	12,811	14.97	65,857	29.12	14.53
116	NC	230,000	17,500	-7.07%	500	49,551	21,544	38.24	151,428	10.83	10.79
117	오리온	125,100	8,900	-6.64%	500	49,451	39,529	39.19	178,282	12.28	10.51
118	LG디스플레이	9,780	490	-4.77%	5,000	48,900	500,000	29.29	3,391,126	-60.00	3.44
119	가온전선	162,500	4,600	-2.75%	5,000	48,389	29,778	1.22	128,220	86.81	10.97
120	두산로보틱스	74,400	4,800	-6.06%	500	48,226	64,820	5.62	614,377	-87.32	-14.78
121	현대차우	206,500	4,500	-2.13%	5,000	48,199	23,341	56.78	53,399	6.37	N/A
122	한화생명	5,520	110	-1.95%	5,000	47,943	868,530	9.21	8,886,240	6.48	6.51
123	RISE 200	109,395	1,490	-1.34%	0	46,493	42,500	0.28	1,407,453	N/A	N/A
124	BNK금융지주	14,820	310	-2.05%	5,000	45,990	310,327	38.21	1,094,078	5.43	7.58
125	맥쿼리인프라	9,480	210	-2.17%	0	45,402	478,922	8.54	2,571,558	N/A	N/A
126	LG생활건강	300,000	7,500	-2.44%	5,000	44,927	14,976	31.48	74,761	-46.01	-1.82
127	TIGER MSCI Korea TR	48,400	885	-1.80%	0	43,899	90,700	0.00	30,115	N/A	N/A
128	TIGER 미국배당다우존스	15,345	110	-0.71%	0	42,882	279,450	0.10	2,383,699	N/A	N/A
129	엘앤에프	105,400	4,300	-3.92%	500	42,880	40,683	20.23	456,451	-8.22	-76.95
130	SKC	86,200	3,600	-4.01%	5,000	42,754	49,598	11.49	165,948	-4.59	-73.28
131	DB하이텍	97,600	5,200	-5.06%	5,000	42,460	43,505	28.18	371,165	14.47	12.52
132	현대해상	49,700	4,350	+9.59%	500	42,368	85,248	38.55	1,420,502	4.22	20.60
133	ACE KRX금현물	27,900	275	+1.00%	0	41,069	147,200	0.14	1,026,041	N/A	N/A
134	RISE 삼성전자SK하이닉스채권혼합50	13,325	65	-0.49%	0	40,908	307,000	0.08	9,132,026	N/A	N/A
135	KODEX AI반도체TOP2플러스	40,050	950	-2.32%	0	40,410	100,900	0.27	7,621,527	N/A	N/A
136	ACE 미국S&P500	27,300	400	-1.44%	0	40,268	147,500	0.08	1,076,880	N/A	N/A
137	신세계	424,500	2,500	-0.59%	5,000	40,095	9,445	29.03	74,029	53.45	0.32
138	한화엔진	47,100	1,950	-3.98%	1,000	39,304	83,447	15.68	555,064	18.97	36.60
139	KCC	454,500	11,000	-2.36%	5,000	39,055	8,593	20.39	16,167	2.36	23.51
140	TIGER 미국테크TOP10 INDXX	31,195	680	-2.13%	0	38,401	123,100	0.09	852,976	N/A	N/A
141	현대제철	28,650	1,250	-4.18%	5,000	38,232	133,446	16.46	567,492	530.56	-0.04
142	한온시스템	3,655	165	-4.32%	100	37,510	1,026,263	7.00	3,863,108	-28.12	-6.00
143	CJ	126,900	11,200	-8.11%	5,000	37,026	29,177	17.53	229,848	29.96	2.69
144	한전기술	96,500	4,500	-4.46%	200	36,882	38,220	15.24	89,919	109.91	14.20
145	KODEX 코스닥150레버리지	7,155	660	-8.45%	0	36,870	515,300	0.22	126,065,643	N/A	N/A
146	DN오토모티브	62,800	3,900	+6.62%	100	36,745	58,511	6.01	974,760	12.59	15.02
147	KODEX KOFR금리액티브(합성)	110,815	15	+0.01%	0	36,110	32,586	0.00	153,818	N/A	N/A
148	HANARO Fn K-반도체	56,785	1,185	-2.04%	0	35,888	63,200	0.11	2,345,643	N/A	N/A
149	영원무역	80,900	5,000	-5.82%	500	35,848	44,311	29.39	100,822	6.48	12.66
150	TIGER CD금리투자KIS(합성)	57,915	0	0.00%	0	35,494	61,286	0.00	234,348	N/A	N/A
151	ACE 미국나스닥100	31,955	455	-1.40%	0	35,278	110,400	0.02	548,086	N/A	N/A
152	일진전기	71,700	2,600	-3.50%	1,000	34,190	47,685	10.63	387,935	24.31	19.08
153	KODEX 삼성그룹	26,320	830	-3.06%	0	33,979	129,100	14.14	715,449	N/A	N/A
154	한국가스공사	36,550	50	-0.14%	5,000	33,740	92,313	12.60	128,518	10.74	1.23
155	KODEX 종합채권(AA-이상)액티브	109,285	340	-0.31%	0	33,437	30,596	0.00	8,087	N/A	N/A
156	KODEX AI전력핵심설비	36,805	65	+0.18%	0	32,352	87,900	0.28	3,409,076	N/A	N/A
157	팬오션	6,040	250	+4.32%	1,000	32,288	534,570	18.08	6,427,248	9.54	5.30
158	금호석유화학	126,500	4,100	-3.14%	5,000	31,824	25,157	28.48	114,487	14.10	4.74
159	넷마블	37,950	1,150	-2.94%	100	31,094	81,935	27.70	163,312	9.03	4.15
160	서울보증보험	44,300	600	-1.34%	2,500	30,931	69,822	6.61	33,179	10.09	5.18
161	강원랜드	14,450	140	-0.96%	500	30,914	213,940	9.26	422,478	10.91	8.11
162	포스코DX	20,300	1,450	-6.67%	500	30,863	152,035	3.52	312,454	89.43	9.53
163	한올바이오파마	58,700	1,000	-1.68%	500	30,665	52,241	3.57	392,348	-605.15	-3.37
164	한국콜마	129,700	7,000	-5.12%	500	30,616	23,605	41.15	499,740	19.50	14.69
165	한미사이언스	44,600	300	+0.68%	500	30,503	68,392	1.24	201,279	22.42	13.13
166	RISE 머니마켓액티브	55,405	5	+0.01%	0	30,052	54,240	0.00	296,535	N/A	N/A
167	미래에셋생명	21,800	950	+4.56%	5,000	29,469	135,180	0.93	457,744	26.88	5.22
168	에스원	77,500	200	-0.26%	500	29,449	37,999	55.78	55,129	18.63	10.45
169	TIGER 머니마켓액티브	103,375	15	+0.01%	0	29,308	28,351	0.00	169,593	N/A	N/A
170	GS건설	34,150	1,200	-3.39%	5,000	29,226	85,581	18.95	1,716,363	44.82	2.03
171	롯데쇼핑	103,000	100	+0.10%	5,000	29,137	28,289	15.11	195,440	17.81	0.34
172	현대엘리베이터	74,300	1,800	+2.48%	5,000	29,046	39,092	23.46	371,903	11.42	20.11
173	SK바이오사이언스	36,500	1,150	-3.05%	500	28,637	78,457	5.89	114,877	-34.37	-3.20
174	효성	167,300	2,400	-1.41%	5,000	28,007	16,740	21.52	23,981	8.28	14.35
175	TIGER 200 IT	137,810	3,855	-2.72%	0	27,893	20,240	0.47	663,063	N/A	N/A
176	CJ제일제당	183,400	2,000	-1.08%	5,000	27,609	15,054	13.50	111,386	-5.97	-7.67
177	iM금융지주	17,380	90	-0.52%	5,000	27,524	158,363	45.64	442,865	6.37	7.27
178	달바글로벌	220,000	8,500	-3.72%	100	27,487	12,494	40.44	127,746	29.63	52.59
179	한화비전	54,300	1,000	+1.88%	500	27,415	50,488	23.69	361,996	80.56	5.40
180	DL이앤씨	70,600	3,200	-4.34%	5,000	27,318	38,694	25.52	286,778	6.06	7.34
181	코스맥스	239,000	8,500	-3.43%	500	27,125	11,350	38.23	172,416	17.33	23.86
182	에스엘	58,300	3,300	-5.36%	500	27,079	46,449	16.45	147,994	7.89	12.81
183	코리안리	15,230	60	-0.39%	500	26,915	176,721	26.61	449,873	6.72	9.03
184	신영증권	161,500	4,600	-2.77%	5,000	26,551	16,440	6.31	7,111	14.68	8.04
185	에코프로머티	37,250	2,650	-6.64%	500	26,378	70,814	14.41	331,778	61.67	2.56
186	TIME 미국나스닥100액티브	49,060	440	+0.90%	0	26,178	53,360	0.07	887,962	N/A	N/A
187	동서	25,800	500	-1.90%	500	25,723	99,700	3.62	73,086	17.84	8.48
188	KODEX CD1년금리플러스액티브(합성)	1,023,110	100	+0.01%	0	25,657	2,508	0.00	30,017	N/A	N/A
189	농심	420,000	17,500	-4.00%	5,000	25,547	6,083	24.69	63,405	14.30	6.18
190	HL만도	53,200	3,900	-6.83%	1,000	24,981	46,957	18.10	662,963	20.83	3.82
191	F&F	64,900	2,100	-3.13%	100	24,861	38,307	12.97	78,728	4.85	23.16
192	BGF리테일	143,200	2,000	-1.38%	1,000	24,751	17,284	39.49	79,788	11.72	15.64
193	KODEX SK하이닉스단일종목레버리지	9,910	130	+1.33%	0	24,379	246,000	2.03	41,845,812	N/A	N/A
194	TIGER KOFR금리액티브(합성)	111,625	10	+0.01%	0	24,368	21,830	0.00	82,607	N/A	N/A
195	PLUS 고배당주	25,335	240	-0.94%	0	24,071	95,010	0.13	757,400	N/A	N/A
196	한국앤컴퍼니	25,150	1,100	-4.19%	500	23,876	94,935	9.28	106,283	6.70	7.52
197	롯데케미칼	55,700	1,500	-2.62%	5,000	23,826	42,775	21.50	141,065	-1.33	-15.13
198	TIGER 미국나스닥100타겟데일리커버드콜	10,935	145	-1.31%	0	23,778	217,450	19.47	1,805,417	N/A	N/A
199	영원무역홀딩스	183,300	6,100	-3.22%	500	23,744	12,954	23.35	20,773	6.28	12.83
200	두산퓨얼셀	36,200	1,650	-4.36%	100	23,709	65,494	17.12	686,558	-21.81	-30.66
201	KODEX MSCI Korea TR	38,550	645	-1.65%	0	23,554	61,100	1.10	50,942	N/A	N/A
202	TIGER 배당커버드콜액티브	20,695	280	-1.33%	0	23,447	113,300	0.12	5,519,667	N/A	N/A
203	롯데지주	23,400	900	-3.70%	200	23,321	99,664	10.16	189,674	-4.66	-10.51
204	미스토홀딩스	43,500	1,000	+2.35%	1,000	23,095	53,092	40.19	101,471	10.92	11.39
205	NHN	70,500	4,200	-5.62%	500	23,091	32,753	11.62	303,956	39.61	2.20
206	GS리테일	27,250	450	-1.62%	1,000	22,783	83,607	13.62	122,014	28.56	1.34
207	한솔케미칼	210,500	8,000	-3.66%	5,000	22,721	10,794	42.15	77,333	15.69	14.34
208	케이뱅크	5,600	120	-2.10%	5,000	22,719	405,695	1.68	744,456	16.33	5.40
209	풍산	80,400	1,600	-1.95%	5,000	22,532	28,024	13.91	100,145	12.27	6.54
210	TIME 글로벌AI인공지능액티브	60,975	15	-0.02%	0	22,524	36,940	0.05	268,029	N/A	N/A
211	SK가스	242,000	2,000	-0.82%	5,000	22,432	9,269	6.16	12,944	5.56	8.25
212	금호타이어	7,790	350	-4.30%	5,000	22,378	287,260	10.73	7,098,237	6.47	18.53
213	제일기획	18,850	130	-0.68%	200	21,685	115,041	18.32	271,395	10.45	13.70
214	현대백화점	100,000	2,200	-2.15%	5,000	21,565	21,565	28.75	182,793	10.88	4.64
215	현대지에프홀딩스	11,510	410	-3.44%	500	21,109	183,397	10.21	188,538	5.43	11.18
216	이마트	76,100	2,800	-3.55%	5,000	21,000	27,596	25.17	196,191	16.78	1.27
217	KODEX 200미국채혼합50	21,150	290	-1.35%	0	20,727	98,000	0.01	853,687	N/A	N/A
218	TIGER 코리아TOP10	38,020	510	-1.32%	0	20,493	53,900	48.60	901,731	N/A	N/A
219	한전KPS	44,950	1,400	-3.02%	200	20,228	45,000	8.92	159,059	14.20	9.29
220	SK이터닉스	58,500	200	+0.34%	200	19,929	34,067	4.57	3,901,437	265.91	11.93
221	대한조선	52,100	2,600	-4.75%	5,000	19,844	38,089	2.18	79,764	7.06	32.19
222	이수스페셜티케미컬	64,600	3,600	-5.28%	1,000	19,521	30,219	5.78	119,417	-1,745.95	0.61
223	아모레퍼시픽홀딩스	25,250	1,100	-4.17%	500	19,306	76,458	14.39	122,219	19.25	3.64
224	씨에스윈드	45,700	1,150	-2.45%	500	19,272	42,171	17.10	417,188	-112.29	3.02
225	RISE 종합채권(A-이상)액티브	102,315	315	-0.31%	0	19,009	18,579	0.00	7,744	N/A	N/A
226	HD현대마린엔진	55,200	3,000	-5.15%	2,500	18,725	33,921	13.31	268,488	10.44	41.36
227	ACE 200	108,720	1,585	-1.44%	0	18,700	17,200	7.94	355,818	N/A	N/A
228	시프트업	31,700	0	0.00%	200	18,621	58,742	37.01	56,819	9.72	22.71
229	KODEX 단기채권PLUS	114,530	10	+0.01%	0	18,402	16,067	0.00	22,002	N/A	N/A
230	KIWOOM 200TR	142,355	2,215	-1.53%	0	18,364	12,900	0.08	153,518	N/A	N/A
231	PLUS 글로벌HBM반도체	104,205	1,240	+1.20%	0	18,100	17,370	0.10	748,910	N/A	N/A
232	SK리츠	5,850	30	-0.51%	500	17,610	301,018	8.19	141,922	91.41	1.04
233	KODEX 삼성전자단일종목레버리지	12,940	590	-4.36%	0	17,605	136,050	1.46	13,565,843	N/A	N/A
234	현대위아	63,900	3,900	-5.75%	5,000	17,378	27,195	20.12	98,572	49.61	2.75
235	두산우	430,000	9,500	-2.16%	5,000	17,185	3,996	9.64	8,032	100.33	N/A
236	CJ대한통운	75,300	1,900	-2.46%	5,000	17,178	22,812	16.09	53,917	7.13	5.98
237	호텔신라	43,650	1,750	-3.85%	5,000	17,132	39,248	21.89	247,511	-10.87	-14.46
238	다우기술	39,500	750	-1.86%	500	17,098	43,287	27.43	38,966	2.89	15.95
239	KODEX 미국배당커버드콜액티브	12,975	80	-0.61%	0	17,036	131,300	0.05	1,085,599	N/A	N/A
240	롯데에너지머티리얼즈	32,350	2,100	-6.10%	500	16,940	52,365	8.73	150,130	-15.51	-10.54
241	동원산업	38,000	450	+1.20%	1,000	16,774	44,141	4.50	33,732	3.95	11.61
242	코오롱인더	56,000	700	+1.27%	5,000	16,770	29,946	18.90	282,110	17.63	1.01
243	RISE CD금리액티브(합성)	107,335	5	0.00%	0	16,651	15,513	0.00	6,017	N/A	N/A
244	KODEX 2차전지산업	14,220	630	-4.24%	0	16,509	116,100	0.47	2,823,411	N/A	N/A
245	롯데렌탈	45,300	300	+0.67%	5,000	16,448	36,309	6.32	208,118	12.75	8.39
246	KODEX 미국AI전력핵심인프라	21,870	380	+1.77%	0	16,370	74,850	0.25	1,084,140	N/A	N/A
247	ACE 글로벌반도체TOP4 Plus	80,090	655	-0.81%	0	16,138	20,150	0.03	91,812	N/A	N/A
248	HJ중공업	17,630	270	-1.51%	5,000	15,919	90,295	5.45	279,174	11.10	10.15
249	미래에셋증권2우B	11,620	620	-5.07%	5,000	15,861	136,500	22.31	315,162	3.65	N/A
250	RISE 미국나스닥100	31,010	445	-1.41%	0	15,722	50,700	0.00	606,489	N/A	N/A
251	PLUS 200	110,155	1,595	-1.43%	0	15,697	14,250	4.05	508,549	N/A	N/A
252	코리아써키트	65,400	2,300	+3.65%	500	15,685	23,983	3.87	907,808	25.13	11.54
253	SOL 조선TOP3플러스	29,040	1,110	-3.68%	0	15,551	53,550	0.31	1,240,065	N/A	N/A
254	RISE 미국S&P500	23,625	335	-1.40%	0	15,545	65,800	0.06	396,958	N/A	N/A
255	오리온홀딩스	25,800	1,000	-3.73%	500	15,520	60,157	10.22	91,765	12.01	5.01
256	TIGER 리츠부동산인프라	4,115	20	-0.48%	0	15,479	376,150	0.16	3,119,520	N/A	N/A
257	세아베스틸지주	43,100	1,900	-4.22%	5,000	15,457	35,862	7.63	157,297	21.52	2.89
258	메리츠 KIS CD금리투자 ETN	55,680	5	+0.01%	0	15,368	27,600	0.00	13	N/A	N/A
259	KODEX 삼성전자SK하이닉스채권혼합50	14,110	35	-0.25%	0	15,182	107,600	0.26	6,262,602	N/A	N/A
260	LX인터내셔널	38,500	700	+1.85%	5,000	14,923	38,760	26.24	93,832	14.34	5.22
261	SK네트웍스	7,430	160	-2.11%	2,500	14,904	200,594	18.09	1,421,237	17.04	2.44
262	IPARK현대산업개발	22,500	400	+1.81%	5,000	14,829	65,907	17.55	359,427	9.68	5.00
263	ACE 미국30년국채액티브(H)	7,060	105	-1.47%	0	14,798	209,600	0.01	1,532,637	N/A	N/A
264	삼성전기우	507,000	47,000	-8.48%	5,000	14,738	2,907	27.18	65,030	47.89	N/A
265	TIGER SK하이닉스단일종목레버리지	8,445	125	+1.50%	0	14,574	172,575	1.12	20,742,728	N/A	N/A
266	TIGER CD1년금리액티브(합성)	1,074,585	5	0.00%	0	14,532	1,352	0.00	28,471	N/A	N/A
267	LS에코에너지	47,450	850	-1.76%	500	14,532	30,625	6.58	77,959	33.56	21.43
268	녹십자	121,800	7,400	-5.73%	5,000	14,234	11,687	24.06	36,434	-102.44	-0.38
269	아시아나항공	6,880	310	-4.31%	5,000	14,172	205,991	3.51	193,235	-2.17	-34.48
270	효성티앤씨	322,500	8,000	-2.42%	5,000	13,957	4,328	20.50	13,158	47.69	0.72
271	HD현대에너지솔루션	124,600	1,300	+1.05%	5,000	13,955	11,200	6.71	388,235	21.46	10.59
272	후성	12,970	570	+4.60%	500	13,911	107,255	10.74	13,745,058	-301.63	1.61
273	케이씨텍	69,400	2,500	-3.48%	500	13,740	19,799	11.03	205,834	18.61	10.55
274	대웅제약	118,500	6,100	-4.90%	2,500	13,730	11,587	15.22	49,106	6.87	21.75
275	TIGER 코스닥150	14,515	615	-4.06%	0	13,572	93,500	0.81	4,227,273	N/A	N/A
276	TIGER 반도체	132,640	1,150	-0.86%	0	13,476	10,160	0.11	216,500	N/A	N/A
277	KODEX 미국반도체	56,200	450	-0.79%	0	13,432	23,900	0.57	892,339	N/A	N/A
278	SOL 종합채권(AA-이상)액티브	105,630	365	-0.34%	0	13,373	12,660	0.00	56	N/A	N/A
279	HDC	22,200	100	-0.45%	5,000	13,263	59,742	24.12	47,841	4.43	10.82
280	오뚜기	326,000	11,000	-3.26%	5,000	13,066	4,008	11.36	5,265	18.19	3.35
281	TIGER 미국우주테크	8,915	70	+0.79%	0	13,065	146,550	0.23	2,139,226	N/A	N/A
282	코스모신소재	39,000	3,200	-7.58%	1,000	12,954	33,215	7.03	109,524	-210.81	-0.11
283	TIGER 단기통안채	112,425	0	0.00%	0	12,945	11,514	1.03	28,173	N/A	N/A
284	하나 CD금리투자 ETN	107,515	10	+0.01%	0	12,902	12,000	0.00	100	N/A	N/A
285	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
286	KODEX 삼성전자채권혼합	17,470	110	-0.63%	0	12,806	73,300	0.37	915,016	N/A	N/A
287	한국카본	24,500	650	-2.58%	500	12,661	51,676	13.64	579,193	13.32	19.30
288	KB발해인프라	10,290	10	-0.10%	0	12,610	122,546	1.25	59,760	N/A	N/A
289	LG전자우	73,000	1,800	-2.41%	5,000	12,542	17,181	42.93	120,271	13.47	N/A
290	대신증권	26,300	900	-3.31%	5,000	12,536	47,666	10.07	78,353	9.34	5.06
291	ACE 미국S&P500미국채혼합50액티브	14,395	125	-0.86%	0	12,480	86,700	0.02	560,726	N/A	N/A
292	삼성화재우	414,500	10,500	+2.60%	500	12,464	3,007	34.19	15,377	9.98	N/A
293	더블유게임즈	58,800	2,800	-4.55%	500	12,450	21,173	21.26	58,072	8.20	11.33
294	TIGER KRX금현물	13,325	150	+1.14%	0	12,332	92,550	0.53	937,580	N/A	N/A
295	SK아이이테크놀로지	14,710	840	-5.40%	1,000	12,031	81,787	4.02	168,936	-4.23	-8.58
296	롯데정밀화학	46,350	750	-1.59%	5,000	11,958	25,800	23.75	57,399	9.77	4.42
297	TIGER 미국필라델피아AI반도체나스닥	22,685	350	-1.52%	0	11,558	50,950	0.14	601,789	N/A	N/A
298	교보증권	10,140	390	-3.70%	5,000	11,556	113,963	1.13	66,797	7.24	6.96
299	롯데웰푸드	123,200	6,100	-4.72%	500	11,340	9,205	15.00	24,827	17.42	3.34
300	롯데리츠	3,920	45	-1.13%	500	11,328	288,969	7.40	114,127	29.70	1.70
301	KODEX 로봇액티브	32,495	1,455	-4.29%	0	11,324	34,850	0.15	818,980	N/A	N/A
302	ACE AI반도체TOP3+	58,300	130	-0.22%	0	11,310	19,400	0.95	685,219	N/A	N/A
303	PLUS K방산	56,990	1,530	-2.61%	0	11,187	19,630	0.23	362,279	N/A	N/A
304	KODEX 코스피	70,435	1,125	-1.57%	0	11,129	15,800	0.56	1,788,157	N/A	N/A
305	대원전선	14,110	600	-4.08%	500	11,064	78,414	3.21	4,597,059	88.74	7.45
306	한일시멘트	15,040	140	+0.94%	500	11,061	73,545	4.29	87,037	14.45	4.14
307	KODEX 200액티브	31,330	395	-1.25%	0	10,966	35,000	0.15	384,274	N/A	N/A
308	ACE 미국빅테크TOP7 Plus	24,695	575	-2.28%	0	10,940	44,300	0.08	461,286	N/A	N/A
309	하이트진로	15,390	460	-2.90%	5,000	10,794	70,134	7.51	161,638	23.28	3.69
310	TIGER 12월자동연장금융채(AA-이상)액티브	101,985	10	-0.01%	0	10,788	10,578	0.00	456	N/A	N/A
311	DL	50,700	1,200	-2.31%	5,000	10,625	20,956	21.70	79,361	-20.04	-2.17
312	롯데관광개발	13,240	520	-3.78%	500	10,556	79,725	21.33	421,700	23.73	8.06
313	STX엔진	26,250	2,150	-7.57%	2,500	10,539	40,148	4.95	338,206	14.04	22.26
314	SOL 미국배당다우존스	14,070	95	-0.67%	0	10,496	74,600	0.35	519,535	N/A	N/A
315	SNT다이내믹스	31,450	1,150	-3.53%	2,500	10,458	33,253	14.19	58,526	21.28	7.43
316	KODEX 반도체레버리지	76,210	810	-1.05%	0	10,441	13,700	1.13	5,735,702	N/A	N/A
317	삼성 레버리지 WTI원유 선물 ETN	2,560	185	+7.79%	0	10,342	404,000	0.00	419,016	N/A	N/A
318	RISE KOFR금리액티브(합성)	106,230	15	-0.01%	0	10,312	9,707	0.00	5,193	N/A	N/A
319	TIGER 삼성전자단일종목레버리지	11,820	470	-3.82%	0	10,277	86,950	2.26	6,936,297	N/A	N/A
320	SOL AI반도체소부장	24,085	130	+0.54%	0	10,224	42,450	0.81	3,459,737	N/A	N/A
321	TIGER 코리아AI전력기기TOP3플러스	19,100	0	0.00%	0	10,171	53,250	0.46	1,885,785	N/A	N/A
322	삼화콘덴서	97,400	5,600	-5.44%	1,000	10,125	10,395	3.14	661,685	74.01	4.62
323	KODEX 미국S&P500(H)	17,215	200	-1.15%	0	10,114	58,750	0.13	771,576	N/A	N/A
324	대웅	17,350	760	-4.20%	500	10,088	58,142	5.19	48,087	5.48	16.11
325	SOL 초단기채권액티브	54,305	0	0.00%	0	10,054	18,514	3.04	220,003	N/A	N/A
326	SOL 200TR	40,720	560	-1.36%	0	10,017	24,600	0.49	314,503	N/A	N/A
327	태광산업	896,000	34,000	-3.66%	5,000	9,976	1,113	3.36	1,334	29.24	2.06
328	1Q 머니마켓액티브	53,685	5	+0.01%	0	9,968	18,568	0.00	29,423	N/A	N/A
329	KODEX Top5PlusTR	81,685	1,165	-1.41%	0	9,966	12,200	0.03	63,517	N/A	N/A
330	ACE 종합채권(AA-이상)액티브	100,570	450	-0.45%	0	9,937	9,881	0.00	6,100	N/A	N/A
331	한화리츠	5,510	50	-0.90%	500	9,896	179,600	0.84	53,645	56.80	2.49
332	KODEX 미국나스닥100데일리커버드콜OTM	9,465	110	-1.15%	0	9,891	104,500	0.01	1,892,965	N/A	N/A
333	키움 CD금리투자 ETN	107,180	0	0.00%	0	9,882	9,220	0.00	0	N/A	N/A
334	KODEX 코스피100	86,680	1,120	-1.28%	0	9,838	11,350	0.17	345,881	N/A	N/A
335	TIGER 종합채권(AA-이상)액티브	52,430	250	-0.47%	0	9,783	18,660	0.00	177,422	N/A	N/A
336	한화투자증권	4,550	230	-4.81%	5,000	9,762	214,548	7.48	747,766	11.88	5.41
337	쿠쿠홀딩스	27,400	1,050	+3.98%	100	9,744	35,562	10.97	44,972	6.43	11.56
338	RISE 코리아밸류업	32,655	355	-1.08%	0	9,715	29,750	0.41	170,218	N/A	N/A
339	ACE 미국배당다우존스	15,595	135	-0.86%	0	9,684	62,100	0.01	356,916	N/A	N/A
340	경동나비엔	66,300	1,800	-2.64%	1,000	9,659	14,569	8.04	73,397	8.83	12.24
341	해성디에스	56,600	2,300	-3.90%	5,000	9,622	17,000	19.42	122,271	28.24	4.25
342	ACE 미국나스닥100미국채혼합50액티브	15,610	125	-0.79%	0	9,491	60,800	0.01	318,717	N/A	N/A
343	KODEX 26-12 금융채(AA-이상)액티브	10,150	0	0.00%	0	9,421	92,820	0.00	3,924	N/A	N/A
344	LG화학우	122,300	4,000	-3.17%	5,000	9,403	7,689	46.36	13,497	-4.65	N/A
345	한샘	39,900	600	-1.48%	1,000	9,390	23,534	13.37	60,806	23.89	12.34
346	SK디스커버리	53,700	1,000	+1.90%	5,000	9,351	17,414	14.00	48,860	4.25	4.49
347	종근당	66,700	1,600	-2.34%	2,500	9,206	13,803	16.26	24,869	11.72	8.17
348	롯데칠성	97,800	3,900	-3.83%	500	9,075	9,279	16.78	27,537	15.04	3.13
349	한국금융지주우	154,500	1,800	-1.15%	5,000	9,051	5,858	21.20	18,770	3.84	N/A
350	NICE평가정보	15,350	520	-3.28%	500	9,043	58,912	32.82	114,532	10.49	17.62
351	SGC에너지	62,500	1,400	-2.19%	5,000	9,006	14,409	2.86	112,321	-16.25	-8.42
352	파라다이스	9,580	310	-3.13%	500	8,874	92,629	8.55	555,120	11.08	5.62
353	TIGER 반도체TOP10커버드콜액티브	11,315	145	-1.27%	0	8,826	78,000	0.21	4,347,805	N/A	N/A
354	TIGER 2차전지테마	17,900	895	-4.76%	0	8,807	49,200	1.36	428,400	N/A	N/A
355	삼아알미늄	58,000	5,100	+9.64%	500	8,772	15,123	39.33	358,597	-32.38	-10.79
356	유안타증권	4,540	215	-4.52%	5,000	8,748	192,680	68.87	469,569	6.24	5.40
357	CJ CGV	5,240	200	-3.68%	500	8,677	165,583	5.85	730,349	-5.93	-22.79
358	SK오션플랜트	13,730	710	-4.92%	500	8,578	62,478	5.80	755,957	19.45	4.96
359	지역난방공사	73,700	2,700	-3.53%	5,000	8,534	11,579	3.22	23,169	2.41	14.84
360	SK케미칼	47,950	2,050	-4.10%	5,000	8,295	17,299	11.51	114,144	74.23	2.00
361	한화손해보험	7,020	30	+0.43%	5,000	8,195	116,739	13.21	933,208	4.02	10.56
362	RISE 200위클리커버드콜	12,680	30	+0.24%	0	8,166	64,400	0.28	764,102	N/A	N/A
363	GS피앤엘	41,050	1,250	-2.96%	1,000	8,141	19,831	11.27	37,377	34.79	2.29
364	KODEX 단기채권	113,195	10	+0.01%	0	8,107	7,162	0.01	20,238	N/A	N/A
365	TIME Korea플러스배당액티브	28,855	240	-0.82%	0	7,964	27,600	0.47	326,003	N/A	N/A
366	TIGER 차이나전기차SOLACTIVE	10,885	50	-0.46%	0	7,907	72,640	0.29	155,586	N/A	N/A
367	KODEX 금융고배당TOP10타겟위클리커버드콜	11,645	35	-0.30%	0	7,895	67,800	0.42	1,521,146	N/A	N/A
368	KODEX 은선물(H)	10,645	165	+1.57%	0	7,877	74,000	0.08	466,092	N/A	N/A
369	TIGER TDF2045 적격	12,260	130	-1.05%	0	7,846	64,000	0.01	403,942	N/A	N/A
370	RISE 미국AI밸류체인데일리고정커버드콜	14,635	270	-1.81%	0	7,830	53,500	0.07	673,258	N/A	N/A
371	TIGER 은행고배당플러스TOP10	26,115	250	-0.95%	0	7,821	29,950	0.34	544,387	N/A	N/A
372	ESR켄달스퀘어리츠	3,175	115	-3.50%	1,000	7,813	246,089	39.77	638,186	288.64	-0.31
373	ACE 머니마켓액티브	105,715	10	+0.01%	0	7,804	7,382	0.01	7,561	N/A	N/A
374	N2 KIS CD금리투자 ETN	55,675	0	0.00%	0	7,794	14,000	0.00	0	N/A	N/A
375	KODEX 미국머니마켓액티브	14,115	50	-0.35%	0	7,760	54,979	0.02	812,671	N/A	N/A
376	SNT홀딩스	47,550	850	-1.76%	500	7,752	16,304	12.49	9,403	7.79	9.94
377	보령	9,000	170	-1.85%	500	7,721	85,787	6.11	96,812	7.32	7.89
378	TIGER 미국30년국채커버드콜액티브(H)	6,755	95	-1.39%	0	7,711	114,150	0.02	2,290,506	N/A	N/A
379	ACE 테슬라밸류체인액티브	18,715	180	-0.95%	0	7,692	41,100	0.60	652,011	N/A	N/A
380	이노션	19,110	220	-1.14%	500	7,644	40,000	20.59	87,423	6.63	8.88
381	세방전지	55,100	2,900	-5.00%	500	7,637	13,860	24.68	42,727	5.91	9.12
382	HS효성첨단소재	170,100	7,600	-4.28%	5,000	7,620	4,480	8.97	19,318	-44.37	-2.34
383	KIWOOM 200	108,470	1,650	-1.50%	0	7,593	7,000	0.00	134,090	N/A	N/A
384	KODEX 미국30년국채타겟커버드콜(합성 H)	7,290	100	-1.35%	0	7,549	103,550	0.00	1,031,127	N/A	N/A
385	SNT모티브	28,050	400	-1.41%	5,000	7,445	26,540	13.57	129,548	8.98	6.97
386	에스디바이오센서	6,150	400	-6.11%	500	7,426	120,749	6.35	209,282	-1.59	-19.50
387	디아이	26,000	200	+0.78%	500	7,358	28,300	15.07	263,077	68.06	3.21
388	KODEX 증권	18,635	955	-4.87%	0	7,258	38,950	0.63	1,726,337	N/A	N/A
389	RISE 단기특수은행채액티브	50,945	5	+0.01%	0	7,244	14,220	0.00	1,818	N/A	N/A
390	TIGER 단기채권액티브	57,035	15	+0.03%	0	7,240	12,694	0.01	94,798	N/A	N/A
391	KODEX 인버스	1,026	15	+1.48%	0	7,226	704,300	1.94	1,353,926,526	N/A	N/A
392	빙그레	77,200	5,200	-6.31%	5,000	7,156	9,269	20.44	208,746	13.44	7.58
393	OCI	79,800	1,100	-1.36%	5,000	7,144	8,952	11.39	46,848	82.61	-5.37
394	TIGER 미국배당다우존스타겟커버드콜2호	11,280	60	-0.53%	0	7,123	63,150	0.24	269,133	N/A	N/A
395	파미셀	11,870	40	-0.34%	500	7,122	60,004	11.18	555,254	15.32	38.31
396	영풍	38,200	100	+0.26%	500	7,033	18,411	16.02	32,382	-2.51	-0.23
397	ACE 미국대형성장주액티브	10,950	115	-1.04%	0	7,008	64,000	0.01	184,541	N/A	N/A
398	KB KIS CD금리투자 ETN	53,760	10	+0.02%	0	6,989	13,000	0.00	1	N/A	N/A
399	TIGER 미국달러SOFR금리액티브(합성)	61,185	250	-0.41%	0	6,944	11,350	0.02	40,820	N/A	N/A
400	KODEX 2차전지산업레버리지	985	94	-8.71%	0	6,905	701,000	0.62	70,888,005	N/A	N/A
401	TIGER 글로벌AI전력인프라액티브	27,510	460	+1.70%	0	6,902	25,090	0.07	161,121	N/A	N/A
402	TIGER 현대차그룹플러스	53,560	2,035	-3.66%	0	6,899	12,880	0.89	218,366	N/A	N/A
403	RISE 네트워크인프라	58,540	1,920	-3.18%	0	6,878	11,750	0.97	384,050	N/A	N/A
404	HANARO 원자력iSelect	58,070	1,365	-2.30%	0	6,852	11,800	0.87	161,175	N/A	N/A
405	RISE KIS국고채30년Enhanced	49,825	860	-1.70%	0	6,833	13,715	0.01	69,124	N/A	N/A
406	KODEX 코리아밸류업	32,340	500	-1.52%	0	6,808	21,050	3.90	274,953	N/A	N/A
407	SOL 200타겟위클리커버드콜	11,935	135	-1.12%	0	6,779	56,800	0.34	1,891,020	N/A	N/A
408	대한해운	2,075	40	+1.97%	500	6,697	322,747	12.67	6,007,356	3.84	8.63
409	RISE ESG사회책임투자	47,045	695	-1.46%	0	6,680	14,200	0.48	233,297	N/A	N/A
410	명인제약	45,400	2,250	-4.72%	500	6,628	14,600	1.28	23,903	7.06	12.28
411	TIGER 미국필라델피아반도체레버리지(합성)	96,620	745	-0.77%	0	6,628	6,860	0.04	141,863	N/A	N/A
412	TKG휴켐스	16,130	220	-1.35%	1,000	6,594	40,879	8.18	42,806	11.10	6.77
413	한국쉘석유	507,000	12,000	-2.31%	5,000	6,591	1,300	58.53	1,329	13.19	36.04
414	TIGER 코리아휴머노이드로봇산업	9,835	555	-5.34%	0	6,589	67,000	0.81	7,469,968	N/A	N/A
415	TIGER 2차전지TOP10	9,810	470	-4.57%	0	6,587	67,150	0.45	3,606,518	N/A	N/A
416	TIGER 미국나스닥100레버리지(합성)	42,590	1,285	-2.93%	0	6,559	15,400	0.09	275,826	N/A	N/A
417	TIGER 미국S&P500타겟데일리커버드콜	12,220	165	-1.33%	0	6,538	53,500	0.02	450,013	N/A	N/A
418	미원에스씨	130,500	2,000	-1.51%	500	6,525	5,000	0.60	2,457	9.82	14.34
419	LF	22,300	600	-2.62%	5,000	6,521	29,240	13.75	31,997	6.04	6.18
420	솔루엠	13,580	1,190	-8.06%	500	6,493	47,816	20.27	290,819	51.63	2.74
421	KODEX 미국빅테크10(H)	61,165	1,985	-3.14%	0	6,490	10,610	0.12	42,699	N/A	N/A
422	맵스리얼티	6,990	10	-0.14%	0	6,489	92,834	2.74	105,094	N/A	N/A
423	KODEX 200선물인버스2X	79	3	+3.95%	0	6,422	8,129,600	5.81	8,058,326,761	N/A	N/A
424	신한알파리츠	5,300	20	-0.38%	1,000	6,410	120,940	11.43	89,514	56.99	1.81
425	LX세미콘	39,400	2,100	-5.06%	500	6,408	16,264	30.18	104,928	13.21	7.49
426	KODEX TDF2050액티브 적격	17,290	145	-0.83%	0	6,406	37,050	0.00	208,903	N/A	N/A
427	넥센타이어	6,550	180	-2.67%	500	6,397	97,668	11.17	83,040	3.94	7.71
428	KoAct 미국나스닥성장기업액티브	19,520	280	-1.41%	0	6,383	32,700	0.11	670,706	N/A	N/A
429	TIGER 미국달러단기채권액티브	13,340	40	-0.30%	0	6,378	47,810	0.00	286,807	N/A	N/A
430	E1	92,800	3,300	+3.69%	5,000	6,366	6,860	7.01	11,403	5.64	5.29
431	JW중외제약	27,250	1,600	-5.55%	2,500	6,345	23,286	8.07	97,898	9.49	17.60
432	자화전자	29,350	1,450	-4.71%	500	6,341	21,606	13.97	230,647	8.15	11.15
433	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
434	세진중공업	11,090	870	-7.27%	500	6,305	56,849	2.79	230,823	12.17	24.35
435	LX홀딩스	8,250	40	-0.48%	1,000	6,293	76,281	13.35	70,629	6.25	7.01
436	롯데손해보험	2,025	20	-0.98%	1,000	6,284	310,336	0.72	316,637	31.15	7.29
437	TIGER 차이나반도체FACTSET	15,160	620	+4.26%	0	6,264	41,320	0.31	1,091,922	N/A	N/A
438	동원시스템즈	21,500	550	-2.49%	5,000	6,233	28,991	13.88	53,246	10.62	6.33
439	하나 레버리지 반도체 ETN	177,070	1,815	-1.01%	0	6,197	3,500	0.00	1,982	N/A	N/A
440	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-20.45	-39.23
441	동아쏘시오홀딩스	91,300	1,700	-1.83%	5,000	6,147	6,733	16.43	18,343	6.56	8.32
442	RISE AI전력인프라	19,380	475	-2.39%	0	6,105	31,500	0.27	491,523	N/A	N/A
443	대상	17,510	860	-4.68%	1,000	6,067	34,648	17.09	257,257	-2.10	-24.42
444	TIGER 글로벌AI액티브	32,560	60	-0.18%	0	6,037	18,540	0.08	198,650	N/A	N/A
445	비에이치	17,860	540	-2.93%	500	6,021	33,712	11.25	1,908,708	7.45	4.24
446	TIGER 차이나항셍테크	7,310	10	+0.14%	0	5,976	81,750	0.03	469,698	N/A	N/A
447	현대그린푸드	18,390	190	-1.02%	500	5,972	32,472	15.99	35,386	6.20	12.46
448	PLUS 고배당주채권혼합	15,470	85	-0.55%	0	5,971	38,600	0.02	212,720	N/A	N/A
449	TIGER 조선TOP10	22,990	750	-3.16%	0	5,954	25,900	0.72	659,249	N/A	N/A
450	KODEX 미국배당다우존스	13,200	95	-0.71%	0	5,940	45,000	0.01	331,658	N/A	N/A
451	한국단자	58,600	5,600	-8.72%	500	5,927	10,115	29.64	89,348	5.20	9.47
452	미원상사	130,300	900	+0.70%	500	5,864	4,500	2.87	9,427	14.93	10.66
453	KODEX 미국30년국채액티브(H)	8,145	120	-1.45%	0	5,846	71,770	0.01	1,485,898	N/A	N/A
454	부국증권	56,100	1,300	-2.26%	5,000	5,818	10,370	1.12	2,617	18.68	5.69
455	GKL	9,330	70	-0.74%	500	5,771	61,856	12.57	136,568	12.52	11.01
456	TIME 미국나스닥100채권혼합50액티브	13,635	60	-0.44%	0	5,706	41,850	0.01	456,585	N/A	N/A
457	PI첨단소재	19,410	490	-2.46%	500	5,700	29,366	14.66	38,502	16.22	8.80
458	KODEX 미국나스닥100(H)	22,385	235	-1.04%	0	5,697	25,450	0.23	289,031	N/A	N/A
459	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.02	0	6.33	N/A
460	대한유화	86,400	5,000	-5.47%	5,000	5,616	6,500	14.78	41,585	6.75	1.74
461	KG모빌리티	2,770	145	-4.97%	1,000	5,606	202,375	18.41	645,605	7.91	3.21
462	TIGER 반도체TOP10레버리지	34,490	580	-1.65%	0	5,605	16,250	4.36	10,207,601	N/A	N/A
463	SNT에너지	27,100	1,350	-4.75%	500	5,604	20,681	3.16	100,116	5.11	25.15
464	TIGER K방산&우주	36,815	990	-2.62%	0	5,577	15,150	1.04	521,943	N/A	N/A
465	F&F홀딩스	14,190	750	-5.02%	500	5,550	39,114	0.51	43,577	3.38	5.56
466	KODEX 27-12 회사채(AA-이상)액티브	10,180	10	+0.10%	0	5,542	54,440	0.01	33,999	N/A	N/A
467	KODEX 200커버드콜액티브	8,535	115	-1.33%	0	5,539	64,900	0.05	7,521,629	N/A	N/A
468	KODEX 미국달러SOFR금리액티브(합성)	12,120	45	-0.37%	0	5,504	45,410	0.00	136,317	N/A	N/A
469	RISE 미국테크100데일리고정커버드콜	10,900	220	-1.98%	0	5,461	50,100	0.05	1,096,612	N/A	N/A
470	풍산홀딩스	37,600	1,850	-4.69%	5,000	5,421	14,417	12.41	33,463	5.94	6.57
471	TIGER 코리아원자력	15,905	765	-4.59%	0	5,416	34,050	1.37	1,131,649	N/A	N/A
472	KG스틸	5,410	280	-4.92%	5,000	5,410	100,009	6.08	503,317	4.05	6.73
473	SOL 코리아고배당	12,995	240	-1.81%	0	5,393	41,500	0.47	479,136	N/A	N/A
474	RISE 현대차고정피지컬AI	8,990	490	-5.17%	0	5,385	59,900	0.18	2,389,259	N/A	N/A
475	한일홀딩스	17,440	220	+1.28%	1,000	5,377	30,831	3.79	18,338	15.60	1.91
476	TIGER 우량회사채액티브	115,385	190	-0.16%	0	5,365	4,650	0.15	8,237	N/A	N/A
477	SOL 코리아메가테크액티브	46,865	1,015	-2.12%	0	5,343	11,400	0.41	94,578	N/A	N/A
478	세아홀딩스	125,100	2,900	-2.27%	5,000	5,307	4,242	1.43	2,116	7.13	2.93
479	솔루스첨단소재	7,550	480	-5.98%	100	5,301	70,212	3.20	141,418	-15.89	-9.15
480	ACE 국고채10년	82,065	485	-0.59%	0	5,290	6,446	0.00	7,186	N/A	N/A
481	SK증권	2,265	150	-6.21%	1,000	5,239	231,295	4.86	2,066,754	10.94	5.00
482	TIGER 코리아밸류업	32,425	515	-1.56%	0	5,237	16,150	0.57	195,937	N/A	N/A
483	금호건설	13,950	550	+4.10%	5,000	5,198	37,260	2.23	10,832,237	6.73	26.79
484	RISE 대형고배당10TR	78,620	245	-0.31%	0	5,189	6,600	0.07	102,607	N/A	N/A
485	KODEX MSCI선진국	40,220	440	-1.08%	0	5,128	12,750	0.02	32,555	N/A	N/A
486	KODEX 국고채3년	61,745	70	-0.11%	0	5,114	8,282	0.01	20,538	N/A	N/A
487	CJ4우(전환)	120,800	9,100	-7.01%	5,000	5,106	4,227	4.01	9,518	28.52	N/A
488	TIGER 2차전지소재Fn	4,695	275	-5.53%	0	5,094	108,500	0.57	3,715,763	N/A	N/A
489	쿠쿠홈시스	22,500	800	+3.69%	100	5,048	22,437	9.48	28,917	4.08	11.70
490	바이오노트	4,910	20	-0.41%	500	5,003	101,886	0.63	74,909	-3.99	-5.56
491	RISE 200TR	61,730	850	-1.36%	0	5,000	8,100	0.61	82,232	N/A	N/A
492	대신증권우	20,450	500	-2.39%	5,000	4,986	24,383	12.76	33,057	7.26	N/A
493	DI동일	24,000	1,500	-5.88%	500	4,972	20,716	4.57	33,032	-89.55	-1.80
494	대덕	15,890	1,110	-6.53%	500	4,972	31,287	15.21	103,158	27.16	0.59
495	삼성FN리츠	5,450	0	0.00%	500	4,962	91,050	0.37	18,900	151.39	0.80
496	TIGER 미국나스닥100채권혼합50	14,255	110	-0.77%	0	4,946	34,700	0.01	348,339	N/A	N/A
497	전진건설로봇	33,800	1,600	-4.52%	500	4,932	14,593	0.96	29,545	15.84	20.58
498	TIGER 200IT레버리지	338,005	24,075	-6.65%	0	4,901	1,450	2.09	341,248	N/A	N/A
499	현대차증권	7,910	340	-4.12%	5,000	4,891	61,833	3.33	144,727	7.64	4.21
500	PLUS 머니마켓액티브	53,450	0	0.00%	0	4,838	9,052	0.01	12,497	N/A	N/A
501	KODEX 한국부동산리츠인프라	4,230	60	-1.40%	0	4,837	114,350	0.26	684,741	N/A	N/A
502	하나투어	31,100	1,600	-4.89%	500	4,817	15,490	11.66	42,447	11.29	19.79
503	태영건설	1,615	21	-1.28%	500	4,806	297,590	0.56	428,183	4.65	11.28
504	SOL 미국배당미국채혼합50	11,325	105	-0.92%	0	4,802	42,400	0.01	282,054	N/A	N/A
505	TIGER CD금리플러스액티브(합성)	1,001,665	70	+0.01%	0	4,794	479	0.00	12,170	N/A	N/A
506	동국제강	9,660	200	-2.03%	5,000	4,792	49,608	26.75	207,889	39.92	0.46
507	아이에스동서	15,730	1,000	-5.98%	500	4,748	30,187	7.54	212,827	5.79	-4.13
508	녹십자홀딩스	10,080	670	-6.23%	500	4,740	47,028	8.59	74,705	-5.56	-7.34
509	광전자	8,170	350	-4.11%	500	4,734	57,944	18.12	1,401,380	78.56	1.77
510	애경케미칼	9,720	170	+1.78%	500	4,729	48,649	0.54	428,446	-151.88	-0.41
511	삼양홀딩스	60,900	700	+1.16%	5,000	4,728	7,763	8.14	8,293	-2.50	-10.17
512	NICE	12,860	130	-1.00%	500	4,727	36,757	9.37	87,796	10.82	4.98
513	삼양사	45,700	150	+0.33%	5,000	4,713	10,313	5.08	10,722	-1.54	-18.80
514	KODEX 미국AI테크TOP10타겟커버드콜	11,960	305	-2.49%	0	4,700	39,300	0.10	356,554	N/A	N/A
515	고려제강	17,360	330	-1.87%	1,000	4,687	27,000	7.00	29,922	18.79	0.53
516	KoAct 코스닥액티브	8,980	210	-2.29%	0	4,674	52,050	1.32	922,956	N/A	N/A
517	흥아해운	1,934	221	+12.90%	500	4,650	240,425	2.72	46,603,154	16.53	12.66
518	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,060	5	+0.05%	0	4,650	46,220	0.00	11,222	N/A	N/A
519	현대차3우B	199,600	4,400	-2.16%	5,000	4,646	2,327	9.72	8,543	6.15	N/A
520	아모레퍼시픽우	43,900	750	-1.68%	500	4,635	10,558	48.43	8,813	12.99	N/A
521	NH투자증권우	24,500	400	-1.61%	5,000	4,623	18,871	7.20	47,382	6.87	N/A
522	KODEX 국고채10년액티브	103,260	755	-0.73%	0	4,603	4,458	0.01	34,679	N/A	N/A
523	TIGER 미국S&P500(H)	17,855	215	-1.19%	0	4,598	25,750	0.14	113,223	N/A	N/A
524	HANARO 200	108,905	1,525	-1.38%	0	4,574	4,200	48.34	27,942	N/A	N/A
525	TIGER 코스피	71,550	1,035	-1.43%	0	4,543	6,350	0.04	588,082	N/A	N/A
526	엠앤씨솔루션	16,530	1,290	-7.24%	100	4,539	27,462	9.38	88,605	10.36	25.32
527	KODEX 26-12 회사채(AA-이상)액티브	10,875	10	+0.09%	0	4,515	41,520	0.01	12,775	N/A	N/A
528	삼천리	124,300	400	-0.32%	5,000	4,508	3,627	13.01	11,123	4.05	6.84
529	일동제약	14,170	1,030	-6.78%	1,000	4,483	31,638	11.11	181,967	12.40	13.59
530	KODEX 미국AI광통신네트워크	12,700	395	+3.21%	0	4,458	35,100	0.07	2,627,009	N/A	N/A
531	SOL 미국양자컴퓨팅TOP10	26,690	460	-1.69%	0	4,444	16,650	0.04	184,670	N/A	N/A
532	코람코더원리츠	10,890	40	-0.37%	500	4,400	40,400	3.13	98,089	117.10	1.53
533	명신산업	8,360	240	+2.96%	500	4,386	52,470	6.05	522,327	5.98	9.40
534	1Q 200액티브	34,805	415	-1.18%	0	4,385	12,600	0.60	87,633	N/A	N/A
535	신풍제약	8,350	440	-5.01%	500	4,377	52,419	6.52	74,332	43.95	3.35
536	TIGER 테슬라채권혼합Fn	13,600	70	-0.51%	0	4,352	32,000	0.00	175,349	N/A	N/A
537	조광피혁	65,100	400	-0.61%	5,000	4,329	6,649	0.64	2,715	36.68	2.06
538	농심홀딩스	93,000	0	0.00%	5,000	4,313	4,638	4.27	10,029	3.64	9.03
539	KODEX 자동차	30,360	1,340	-4.23%	0	4,296	14,150	0.52	400,967	N/A	N/A
540	유니드	63,400	500	-0.78%	5,000	4,291	6,768	12.33	13,294	6.33	6.23
541	삼영무역	23,200	350	-1.49%	500	4,284	18,467	20.11	17,466	7.07	10.06
542	PLUS 종합채권(AA-이상)액티브	106,795	280	-0.26%	0	4,284	4,011	0.00	51	N/A	N/A
543	코람코라이프인프라리츠	4,360	0	0.00%	500	4,244	97,335	1.63	56,115	24.22	1.36
544	TIGER 미국테크TOP10타겟커버드콜	15,020	310	-2.02%	0	4,243	28,250	0.02	149,155	N/A	N/A
545	SOL 중단기회사채(A-이상)액티브	51,425	10	-0.02%	0	4,202	8,172	0.03	5,079	N/A	N/A
546	유진투자증권	4,325	185	-4.10%	5,000	4,189	96,866	11.75	557,442	3.77	5.91
547	KIWOOM 국고채10년	104,015	700	-0.67%	0	4,169	4,008	0.01	9,405	N/A	N/A
548	KPX홀딩스	98,200	5,200	+5.59%	5,000	4,149	4,225	28.47	8,679	3.59	7.50
549	부광약품	4,200	215	-4.87%	500	4,144	98,665	7.80	326,712	27.45	4.30
550	세아제강지주	99,600	8,400	-7.78%	5,000	4,125	4,142	9.07	36,637	32.13	3.11
551	KODEX 미국우주항공	9,040	30	+0.33%	0	4,118	45,550	0.08	575,354	N/A	N/A
552	한솔테크닉스	7,630	300	-3.78%	1,000	4,053	53,120	5.54	938,720	-17.18	-4.10
553	TIGER 27-04회사채(A+이상)액티브	53,745	10	-0.02%	0	4,049	7,534	0.00	4,592	N/A	N/A
554	DB증권	9,500	420	-4.23%	5,000	4,032	42,446	9.79	91,351	4.48	7.66
555	TIGER 토탈월드스탁액티브	13,045	190	-1.44%	0	4,031	30,900	0.06	61,101	N/A	N/A
556	신대양제지	10,000	70	-0.70%	500	4,030	40,298	1.95	6,659	16.16	3.83
557	1Q 미국우주항공테크	12,280	465	-3.65%	0	4,022	32,750	0.16	169,351	N/A	N/A
558	코스모화학	10,470	290	-2.70%	1,000	4,021	38,408	4.82	137,535	-15.60	-13.52
559	신도리코	41,300	1,850	-4.29%	5,000	4,013	9,716	11.86	8,049	15.70	1.88
560	TIME 미국S&P500액티브	32,835	470	-1.41%	0	3,999	12,180	0.03	102,047	N/A	N/A
561	일진하이솔루스	11,000	500	-4.35%	500	3,994	36,313	3.36	29,593	-2,750.00	-0.63
562	한세실업	9,970	830	+9.08%	500	3,988	40,000	5.94	405,077	9.05	7.93
563	한화갤러리아	2,045	80	-3.76%	500	3,964	193,860	2.34	884,925	58.43	0.41
564	키움 레버리지 반도체TOP10 ETN	79,210	1,550	-1.92%	0	3,960	5,000	0.00	8,595	N/A	N/A
565	쏘카	10,430	380	-3.52%	100	3,957	37,940	0.29	14,744	-22.62	-10.56
566	KCC글라스	24,700	550	-2.18%	1,000	3,945	15,971	4.78	7,888	-4.96	-5.83
567	TIGER 일본니케이225	35,905	1,045	-2.83%	0	3,942	10,980	0.00	37,041	N/A	N/A
568	RISE AI&로봇	11,780	750	-5.99%	0	3,940	33,450	0.40	767,669	N/A	N/A
569	BGF	4,115	80	-1.91%	1,000	3,939	95,717	5.60	60,120	6.16	3.35
570	KISCO홀딩스	27,700	200	-0.72%	1,000	3,927	14,176	8.01	12,495	-16.56	-1.57
571	KODEX AI반도체핵심장비	23,900	340	+1.44%	0	3,920	16,400	0.24	2,436,698	N/A	N/A
572	자이에스앤디	10,100	70	+0.70%	1,000	3,917	38,783	3.94	2,214,092	11.70	6.42
573	TIME 코스피액티브	25,380	280	-1.09%	0	3,909	15,400	0.08	86,732	N/A	N/A
574	프레스티지바이오파마	6,500	700	-9.72%	0	3,906	60,096	63.68	51,606	-6.81	5.25
575	율촌화학	15,630	540	+3.58%	500	3,876	24,800	5.75	120,552	-131.34	1.43
576	INVENI	14,210	160	-1.11%	1,000	3,872	27,250	5.24	48,061	4.95	15.46
577	KODEX 국고채30년액티브	84,855	1,015	-1.18%	0	3,839	4,524	0.01	16,481	N/A	N/A
578	세아제강	135,000	2,200	+1.66%	5,000	3,829	2,836	3.41	11,523	11.91	2.69
579	TIME 차이나AI테크액티브	21,475	120	-0.56%	0	3,823	17,800	0.01	102,589	N/A	N/A
580	KoAct 바이오헬스케어액티브	14,415	780	-5.13%	0	3,820	26,500	2.23	1,512,181	N/A	N/A
581	케이씨	34,500	150	-0.43%	500	3,802	11,021	13.36	28,930	10.40	5.45
582	아세아	183,600	3,100	-1.66%	5,000	3,780	2,059	5.46	7,511	12.16	2.65
583	TIGER 미국30년국채스트립액티브(합성 H)	33,485	850	-2.48%	0	3,751	11,202	0.00	166,561	N/A	N/A
584	KODEX 방산TOP10	11,140	335	-2.92%	0	3,743	33,600	1.17	2,377,558	N/A	N/A
585	신세계인터내셔날	10,690	320	-2.91%	1,000	3,740	34,986	7.19	92,611	27.13	0.51
586	SOL 금융지주플러스고배당	22,270	240	-1.07%	0	3,719	16,700	0.82	466,539	N/A	N/A
587	제이에스코퍼레이션	12,800	310	-2.36%	100	3,714	29,017	3.23	49,976	4.81	15.29
588	WON 전단채플러스액티브	52,395	5	+0.01%	0	3,713	7,086	0.00	4,139	N/A	N/A
589	미래에셋 레버리지 코스피200 선물 ETN	184,120	5,335	-2.82%	0	3,682	2,000	0.00	4,101	N/A	N/A
590	한전산업	11,280	700	-5.84%	500	3,677	32,600	4.91	93,526	102.55	3.71
591	HL홀딩스	40,200	900	-2.19%	5,000	3,650	9,079	12.76	24,921	10.38	1.95
592	동아에스티	37,500	1,000	-2.60%	5,000	3,648	9,728	19.54	11,717	-31.28	-4.36
593	코오롱	28,150	100	-0.35%	5,000	3,634	12,908	14.55	85,684	-3.02	-8.92
594	국도화학	39,150	1,550	+4.12%	5,000	3,626	9,261	20.16	38,065	20.61	2.56
595	한국철강	9,870	60	-0.60%	1,000	3,598	36,450	5.76	13,307	-21.93	-1.13
596	현대코퍼레이션	27,050	450	-1.64%	5,000	3,578	13,229	10.36	23,502	4.84	12.91
597	현대퓨처넷	3,270	10	-0.30%	500	3,571	109,201	0.97	91,973	37.16	1.03
598	이수화학	13,570	2,080	-13.29%	5,000	3,568	26,294	8.72	2,314,747	-144.36	-30.98
599	WON 반도체밸류체인액티브	44,295	70	-0.16%	0	3,566	8,050	0.92	124,343	N/A	N/A
600	SOL 팔란티어커버드콜OTM채권혼합	8,165	35	-0.43%	0	3,560	43,600	0.04	267,852	N/A	N/A
601	KODEX 인도Nifty50	12,010	105	-0.87%	0	3,555	29,600	0.05	149,230	N/A	N/A
602	TIGER 200TR	63,420	815	-1.27%	0	3,552	5,600	0.23	127,374	N/A	N/A
603	KODEX 미국성장커버드콜액티브	9,885	115	-1.15%	0	3,549	35,900	0.02	358,115	N/A	N/A
604	TIGER 미국나스닥100(H)	23,115	255	-1.09%	0	3,537	15,300	0.14	80,833	N/A	N/A
605	KODEX 골드선물(H)	24,700	365	+1.50%	0	3,532	14,300	0.44	88,167	N/A	N/A
606	엠씨넥스	20,200	700	-3.35%	500	3,515	17,402	13.75	37,107	7.79	13.61
607	아세아시멘트	9,770	180	-1.81%	500	3,515	35,978	4.40	59,293	17.35	1.55
608	풀무원	9,210	590	-6.02%	500	3,511	38,121	1.36	82,469	13.33	5.90
609	KODEX ESG종합채권(A-이상)액티브	113,425	155	-0.14%	0	3,500	3,086	0.01	37	N/A	N/A
610	제주은행	9,200	140	-1.50%	5,000	3,477	37,799	1.10	67,064	22.60	2.25
611	TIGER 코리아배당다우존스	15,695	215	-1.35%	0	3,476	22,150	0.24	194,928	N/A	N/A
612	1Q 미국S&P500	13,200	195	-1.46%	0	3,472	26,300	0.01	243,482	N/A	N/A
613	KODEX 고배당주	17,765	15	-0.08%	0	3,464	19,500	0.99	261,390	N/A	N/A
614	ACE 미국30년국채액티브	8,995	170	-1.85%	0	3,454	38,400	0.04	871,786	N/A	N/A
615	한섬	16,080	270	-1.65%	500	3,454	21,477	25.47	166,043	6.53	3.25
616	RISE 단기채권알파액티브	114,005	10	+0.01%	0	3,450	3,026	0.00	4,898	N/A	N/A
617	TIGER 미국초단기(3개월이하)국채	9,770	35	-0.36%	0	3,441	35,220	0.06	641,314	N/A	N/A
618	삼립	39,700	1,750	-4.22%	5,000	3,426	8,629	2.09	6,034	-137.37	2.92
619	ACE 미국달러SOFR금리(합성)	12,385	55	-0.44%	0	3,416	27,580	0.01	64,330	N/A	N/A
620	1Q K반도체TOP2+	10,560	270	-2.49%	0	3,411	32,300	1.23	4,827,879	N/A	N/A
621	TIGER 미국테크TOP10채권혼합	14,000	140	-0.99%	0	3,381	24,150	0.01	113,875	N/A	N/A
622	삼양바이오팜	45,450	2,500	-5.21%	500	3,380	7,436	5.67	23,688	24.42	N/A
623	콜마홀딩스	9,840	410	-4.00%	500	3,375	34,296	22.84	123,224	6.63	3.85
624	신성이엔지	16,600	290	-1.72%	5,000	3,371	20,306	0.00	249,861	-109.21	-2.97
625	서연이화	12,420	630	-4.83%	500	3,357	27,028	6.90	75,791	3.69	5.28
626	삼성물산우B	228,000	0	0.00%	100	3,346	1,468	23.70	4,647	15.29	N/A
627	덴티움	38,750	1,950	-4.79%	500	3,342	8,624	14.12	33,566	20.05	2.94
628	한투 KIS CD금리투자 ETN	55,675	0	0.00%	0	3,340	6,000	0.00	0	N/A	N/A
629	제주항공	4,125	165	-3.85%	1,000	3,326	80,641	2.61	235,349	-4.96	-38.85
630	RISE TDF2050액티브 적격	17,815	195	-1.08%	0	3,314	18,600	0.02	227,211	N/A	N/A
631	일진홀딩스	6,700	250	-3.60%	1,000	3,306	49,347	8.81	121,553	-14.19	7.12
632	넥센	6,280	10	+0.16%	500	3,300	52,544	2.64	43,414	3.37	6.86
633	스틱인베스트먼트	8,490	170	-1.96%	500	3,292	38,771	48.85	45,224	15.27	5.99
634	삼성SDI우	202,000	12,000	-5.61%	5,000	3,268	1,618	16.45	8,386	-35.53	N/A
635	1Q 미국S&P500미국채혼합50액티브	11,840	120	-1.00%	0	3,268	27,600	0.01	345,913	N/A	N/A
636	퍼시스	28,350	950	+3.47%	1,000	3,260	11,500	20.12	512	8.68	6.07
637	RISE 코스닥150	14,120	630	-4.27%	0	3,245	22,980	0.09	453,834	N/A	N/A
638	RISE 삼성그룹Top3채권혼합	15,225	170	-1.10%	0	3,243	21,300	0.82	133,576	N/A	N/A
639	케이카	6,590	1,170	-15.08%	500	3,217	48,821	8.17	548,491	6.86	22.63
640	KODEX 신재생에너지액티브	38,280	1,220	-3.09%	0	3,216	8,400	0.14	96,388	N/A	N/A
641	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.47	-503.70
642	드림텍	4,850	350	-6.73%	100	3,196	65,887	59.53	312,679	-43.30	0.02
643	SIMPAC	4,885	115	-2.30%	500	3,193	65,371	1.38	70,166	19.86	3.79
644	두산2우B	356,500	1,500	+0.42%	5,000	3,184	893	3.02	181	83.18	N/A
645	ACE K반도체TOP2+	7,275	115	-1.56%	0	3,176	43,650	0.04	6,383,602	N/A	N/A
646	티엠씨	13,010	550	-4.06%	100	3,135	24,094	1.53	292,987	-216.83	-0.47
647	퍼스텍	6,420	170	-2.58%	500	3,131	48,772	11.95	462,426	21.99	20.16
648	수산인더스트리	21,800	1,000	-4.39%	200	3,114	14,286	3.22	32,444	4.99	9.17
649	ACE 엔비디아밸류체인액티브	25,885	255	-0.98%	0	3,093	11,950	0.03	888,127	N/A	N/A
650	1Q 미국나스닥100미국채혼합50액티브	11,080	90	-0.81%	0	3,091	27,900	0.01	163,628	N/A	N/A
651	애경산업	11,680	250	-2.10%	1,000	3,085	26,410	2.16	40,815	12.96	3.80
652	SOL 반도체전공정	21,335	115	+0.54%	0	3,083	14,450	0.72	2,964,097	N/A	N/A
653	LX하우시스	34,100	50	-0.15%	5,000	3,058	8,968	15.58	26,877	-31.06	-5.15
654	아세아제지	7,750	40	-0.51%	1,000	3,057	39,450	5.17	84,937	12.44	3.52
655	동국홀딩스	1,965	14	+0.72%	500	3,056	155,508	12.88	453,831	15.23	0.94
656	넥스틸	11,750	1,170	-9.06%	500	3,055	26,002	2.32	514,098	16.27	7.76
657	광동제약	6,100	220	-3.48%	1,000	3,038	49,800	16.58	174,310	14.63	3.40
658	KODEX 미국AI테크TOP10	15,335	405	-2.57%	0	3,029	19,750	0.10	221,921	N/A	N/A
659	TIGER 미국배당다우존스타겟데일리커버드콜	10,180	70	-0.68%	0	3,029	29,750	0.04	381,223	N/A	N/A
660	KODEX 미국휴머노이드로봇	15,780	185	-1.16%	0	3,014	19,100	0.07	84,884	N/A	N/A
661	JW홀딩스	4,075	60	-1.45%	500	3,012	73,925	3.46	75,967	4.36	23.57
662	에이블씨엔씨	11,500	360	-3.04%	500	2,992	26,014	9.91	83,378	16.17	15.88
663	한양증권	19,790	20	-0.10%	5,000	2,990	15,109	10.52	8,250	4.85	10.32
664	에이플러스에셋	13,180	80	+0.61%	500	2,980	22,608	11.83	46,249	10.41	13.82
665	KG케미칼	4,415	115	-2.54%	1,000	2,968	67,233	11.74	217,270	4.05	7.14
666	TIGER 인도니프티50	11,820	115	-0.96%	0	2,961	25,050	0.11	71,469	N/A	N/A
667	DB	1,471	49	-3.22%	500	2,959	201,174	6.27	428,395	5.14	11.67
668	한투 레버리지S&P500선물 ETN(H)	59,160	980	-1.63%	0	2,958	5,000	0.00	46	N/A	N/A
669	SOL 미국S&P500	22,565	325	-1.42%	0	2,956	13,100	0.02	101,589	N/A	N/A
670	남해화학	5,920	50	+0.85%	1,000	2,941	49,679	3.49	1,120,194	22.95	5.41
671	ACE 단기통안채	101,895	10	+0.01%	0	2,939	2,884	0.00	53,926	N/A	N/A
672	광주신세계	38,500	1,300	-3.27%	1,000	2,936	7,627	4.18	57,244	6.57	5.22
673	화신	8,400	670	-7.39%	500	2,933	34,920	2.57	483,724	4.45	12.25
674	TYM	7,050	330	-4.47%	2,500	2,919	41,400	21.15	331,258	4.08	9.66
675	PLUS 고배당주위클리커버드콜	6,450	35	+0.55%	0	2,919	45,250	0.31	1,109,936	N/A	N/A
676	유나이티드제약	18,300	60	-0.33%	500	2,912	15,911	8.79	29,803	7.53	8.90
677	한국자산신탁	2,375	30	-1.25%	500	2,906	122,374	5.00	340,304	6.14	4.64
678	KIWOOM 종합채권(AA-이상)액티브	98,895	415	-0.42%	0	2,877	2,909	0.00	11	N/A	N/A
679	한국토지신탁	1,138	25	-2.15%	1,000	2,873	252,489	4.36	377,428	12.79	2.10
680	KODEX 테슬라커버드콜채권혼합액티브	7,900	5	-0.06%	0	2,872	36,350	0.01	147,094	N/A	N/A
681	더본코리아	19,360	3,470	+21.84%	500	2,871	14,828	0.53	756,089	-11.01	-6.77
682	SOL 미국테크TOP10	16,935	350	-2.02%	0	2,870	16,950	0.13	230,596	N/A	N/A
683	TIGER 미국나스닥100커버드콜(합성)	10,900	125	-1.13%	0	2,867	26,300	0.07	141,534	N/A	N/A
684	RISE 글로벌자산배분액티브	14,810	55	-0.37%	0	2,866	19,350	0.01	73,096	N/A	N/A
685	TIGER 지주회사	22,400	100	-0.44%	0	2,856	12,750	1.87	300,778	N/A	N/A
686	KODEX 은행	16,045	125	-0.77%	0	2,840	17,700	2.94	727,777	N/A	N/A
687	대한제강	8,250	430	-4.95%	1,000	2,836	34,372	3.91	26,597	35.56	1.86
688	S-Oil우	70,500	500	+0.71%	2,500	2,835	4,022	19.63	23,196	8.72	N/A
689	롯데이노베이트	18,740	310	-1.63%	5,000	2,835	15,129	1.56	7,697	24.92	2.35
690	송원산업	11,800	20	-0.17%	500	2,832	24,000	15.74	222,262	6.07	0.31
691	효성화학	74,500	1,800	-2.36%	5,000	2,825	3,792	4.22	39,857	20.97	260.94
692	대상홀딩스	7,800	210	-2.62%	1,000	2,825	36,213	4.08	19,789	-3.52	-15.42
693	SOL 미국30년국채커버드콜(합성)	8,090	150	-1.82%	0	2,823	34,900	0.03	457,087	N/A	N/A
694	미래산업	10,150	30	-0.29%	100	2,820	27,779	10.27	634,676	9.25	8.85
695	TIGER 바이오TOP10	7,575	305	-3.87%	0	2,818	37,200	0.64	1,355,748	N/A	N/A
696	포스코스틸리온	4,685	25	-0.53%	500	2,811	60,000	2.74	241,469	19.52	4.45
697	KODEX 단기변동금리부채권액티브	114,560	20	+0.02%	0	2,803	2,447	0.01	4,228	N/A	N/A
698	사조대림	30,450	1,200	-3.79%	5,000	2,791	9,164	1.83	11,918	-3.79	-11.62
699	TIGER 레버리지	111,340	3,195	-2.79%	0	2,784	2,500	5.58	318,136	N/A	N/A
700	TIGER 차이나휴머노이드로봇	10,725	210	+2.00%	0	2,783	25,950	0.00	298,565	N/A	N/A
701	TIGER 28-04 회사채(A+이상)액티브	99,560	30	-0.03%	0	2,776	2,788	0.05	18,156	N/A	N/A
702	TIME 글로벌우주테크&방산액티브	21,545	65	+0.30%	0	2,769	12,850	0.10	92,336	N/A	N/A
703	RISE 중기우량회사채	104,210	90	-0.09%	0	2,768	2,656	0.01	377	N/A	N/A
704	서흥	23,850	1,000	-4.02%	500	2,759	11,569	6.72	130,288	5.59	9.22
705	PLUS 우주항공	29,765	1,170	-3.78%	0	2,753	9,250	0.00	84,916	N/A	N/A
706	서울가스	55,400	600	-1.07%	5,000	2,742	4,950	2.88	3,612	10.18	2.80
707	한국공항	86,200	0	0.00%	5,000	2,729	3,166	12.99	12,720	6.06	10.46
708	KoAct 글로벌AI&로봇액티브	30,045	625	-2.04%	0	2,719	9,050	0.07	134,860	N/A	N/A
709	우진	13,400	1,030	-7.14%	500	2,706	20,198	12.33	346,774	20.12	4.48
710	일성아이에스	20,300	250	-1.22%	1,000	2,700	13,300	0.36	4,637	223.08	0.30
711	TIGER 코리아테크액티브	35,290	460	-1.29%	0	2,696	7,640	0.37	162,152	N/A	N/A
712	TIME 코스닥액티브	7,505	240	-3.10%	0	2,683	35,750	0.09	801,491	N/A	N/A
713	KODEX 삼성그룹밸류	22,535	460	-2.00%	0	2,682	11,900	0.05	25,161	N/A	N/A
714	진에어	5,130	190	-3.57%	1,000	2,678	52,200	1.15	70,030	-7.93	-4.28
715	ACE 구글밸류체인액티브	23,335	465	-1.95%	0	2,672	11,450	0.06	367,803	N/A	N/A
716	SOL 글로벌AI반도체탑픽액티브	59,025	205	-0.35%	0	2,668	4,520	0.12	38,949	N/A	N/A
717	미창석유	153,300	5,900	+4.00%	5,000	2,667	1,740	31.11	5,141	3.23	15.44
718	SOL CD금리&머니마켓액티브	50,120	10	+0.02%	0	2,664	5,316	0.04	114,755	N/A	N/A
719	삼영전자	13,310	1,030	-7.18%	500	2,662	20,000	40.62	66,776	66.22	0.96
720	아이마켓코리아	7,960	10	-0.13%	500	2,661	33,429	4.62	71,031	9.17	5.74
721	KODEX 차이나CSI300	15,955	110	+0.69%	0	2,656	16,650	0.03	65,844	N/A	N/A
722	RISE 단기통안채	116,805	30	-0.03%	0	2,642	2,262	0.02	2,369	N/A	N/A
723	TIGER 200 중공업	13,370	450	-3.26%	0	2,629	19,660	0.23	112,626	N/A	N/A
724	KODEX 미국나스닥100레버리지(합성 H)	20,360	450	-2.16%	0	2,626	12,900	0.03	167,578	N/A	N/A
725	KODEX 원자력SMR	14,995	720	-4.58%	0	2,617	17,450	1.02	588,542	N/A	N/A
726	이지스밸류플러스리츠	3,745	0	0.00%	1,000	2,601	69,449	2.30	43,625	9.86	2.89
727	TCC스틸	9,910	540	-5.17%	1,000	2,598	26,214	5.50	63,337	-29.06	-2.98
728	KODEX 28-12 회사채(AA-이상)액티브	9,935	0	0.00%	0	2,595	26,120	0.01	17,029	N/A	N/A
729	코오롱글로벌	10,050	190	-1.86%	5,000	2,555	25,424	1.08	50,945	-1.52	-29.22
730	대원강업	4,120	35	+0.86%	500	2,554	62,000	2.55	511,696	4.75	6.72
731	세방	13,300	80	-0.60%	500	2,542	19,116	12.72	16,858	5.33	5.61
732	KoAct 코리아밸류업액티브	31,365	335	-1.06%	0	2,541	8,100	0.25	40,158	N/A	N/A
733	디아이씨	6,510	70	-1.06%	500	2,532	38,889	1.92	2,127,978	-20.09	-7.24
734	일신방직	10,970	260	-2.32%	500	2,519	22,960	10.84	44,009	13.80	3.67
735	신한서부티엔디리츠	4,100	20	-0.49%	1,000	2,518	61,418	0.75	29,695	-683.33	0.76
736	남양유업	44,350	50	-0.11%	500	2,516	5,673	6.74	6,708	29.22	0.90
737	HK 종합채권(AA-이상)액티브	97,500	395	-0.40%	0	2,515	2,579	0.00	328	N/A	N/A
738	사조산업	50,100	600	+1.21%	5,000	2,505	5,000	1.21	3,804	-5.59	-5.37
739	한국화장품제조	11,050	470	-4.08%	100	2,504	22,660	6.08	868,059	7.82	30.60
740	미원화학	11,160	290	+2.67%	100	2,454	21,993	0.45	25,881	8.96	14.72
741	TIGER 미국AI빅테크10타겟데일리커버드콜	11,535	265	-2.25%	0	2,451	21,250	0.01	132,791	N/A	N/A
742	SOL 미국AI전력인프라	21,045	415	-1.93%	0	2,441	11,600	0.02	192,797	N/A	N/A
743	선진	10,220	230	-2.20%	500	2,430	23,780	7.60	153,201	2.84	23.50
744	RISE 비메모리반도체액티브	27,095	375	-1.37%	0	2,417	8,920	0.31	159,598	N/A	N/A
745	잇츠한불	10,990	50	+0.46%	500	2,410	21,929	1.19	59,273	10.08	4.35
746	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,710	30	-0.26%	0	2,401	20,500	0.31	1,114,768	N/A	N/A
747	KODEX 200IT TR	55,695	1,905	-3.31%	0	2,395	4,300	0.87	219,109	N/A	N/A
748	TIGER 차이나과창판STAR50(합성)	15,250	505	+3.42%	0	2,387	15,650	0.74	190,940	N/A	N/A
749	ACE 반도체Plus전략산업	10,375	275	-2.58%	0	2,386	23,000	0.06	1,202,957	N/A	N/A
750	대한제당	2,765	25	-0.90%	500	2,385	86,242	0.00	246,416	-2.97	-11.61
751	KPX케미칼	54,400	3,900	+7.72%	5,000	2,382	4,379	29.50	17,281	4.42	7.51
752	삼영	7,000	220	-3.05%	500	2,380	34,000	5.00	470,347	11.63	16.59
753	ACE 엔비디아채권혼합	26,720	150	-0.56%	0	2,378	8,900	0.02	18,913	N/A	N/A
754	엘브이엠씨홀딩스	1,230	8	-0.65%	0	2,377	193,240	11.71	676,794	14.64	0.65
755	한진	15,290	210	-1.35%	5,000	2,373	15,519	5.52	22,506	-67.96	-0.11
756	삼진제약	17,790	650	-3.52%	1,000	2,370	13,320	4.44	43,885	11.16	8.76
757	TIGER 미국테크TOP10 INDXX(H)	18,610	320	-1.69%	0	2,363	12,700	0.14	301,195	N/A	N/A
758	SBS	12,740	720	+5.99%	5,000	2,363	18,551	0.00	31,488	231.64	0.73
759	1Q K반도체TOP2채권혼합50	12,340	70	-0.56%	0	2,363	19,150	0.06	377,502	N/A	N/A
760	ACE 베트남VN30(합성)	28,125	470	-1.64%	0	2,362	8,400	0.13	29,095	N/A	N/A
761	에어부산	1,448	39	-2.62%	1,000	2,359	162,915	0.89	123,450	-2.40	-14.71
762	KODEX 미국달러선물인버스2X	5,100	30	+0.59%	0	2,356	46,190	0.05	331,844	N/A	N/A
763	TIGER 화장품	4,360	65	-1.47%	0	2,353	53,970	1.72	5,984,072	N/A	N/A
764	대신밸류리츠	3,930	35	-0.88%	500	2,349	59,780	0.24	7,445	119.09	0.90
765	KIWOOM 미국양자컴퓨팅	15,710	260	-1.63%	0	2,349	14,950	0.03	131,453	N/A	N/A
766	LS네트웍스	2,980	70	-2.30%	5,000	2,348	78,803	0.98	103,611	-16.65	-3.52
767	동아지질	17,490	230	-1.30%	500	2,342	13,390	6.30	25,914	11.65	8.22
768	KSS해운	10,130	230	-2.22%	500	2,339	23,086	7.64	76,927	2.64	6.81
769	경방	8,530	370	-4.16%	500	2,339	27,415	2.92	65,567	3.68	6.03
770	TIGER 증권	12,680	660	-4.95%	0	2,338	18,440	0.87	817,906	N/A	N/A
771	KODEX TRF3070	14,165	65	-0.46%	0	2,337	16,500	0.02	31,449	N/A	N/A
772	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
773	BYC	37,300	1,100	-2.86%	500	2,330	6,246	4.99	1,594	15.16	3.52
774	RISE 글로벌원자력	37,035	595	-1.58%	0	2,330	6,290	0.06	13,537	N/A	N/A
775	다올투자증권	3,815	105	-2.68%	5,000	2,324	60,911	4.80	56,200	6.20	6.64
776	대동	8,050	250	-3.01%	1,000	2,321	28,827	3.14	542,683	-6.49	-3.68
777	KODEX 장기종합채권(AA-이상)액티브	85,070	875	-1.02%	0	2,314	2,720	0.00	339	N/A	N/A
778	SOL 26-12 회사채(AA-이상)액티브	52,065	5	+0.01%	0	2,304	4,426	0.07	1,104	N/A	N/A
779	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,555	235	-8.42%	0	2,300	90,000	0.00	2,711,284	N/A	N/A
780	영진약품	1,256	52	-3.98%	500	2,297	182,893	2.99	350,948	-66.11	-0.25
781	PKC	5,090	40	-0.78%	500	2,292	45,028	1.44	124,411	39.46	4.63
782	SOL 자동차TOP3플러스	27,675	1,310	-4.52%	0	2,283	8,250	1.62	426,199	N/A	N/A
783	KODEX 미국종합채권ESG액티브(H)	96,905	520	-0.53%	0	2,282	2,355	0.00	4,406	N/A	N/A
784	노루홀딩스	17,160	140	+0.82%	500	2,281	13,291	2.95	7,685	7.02	6.66
785	SOL 27-12 회사채(AA-이상)액티브	50,220	0	0.00%	0	2,272	4,524	0.01	132	N/A	N/A
786	KODEX 바이오	8,575	465	-5.14%	0	2,271	26,480	2.13	946,734	N/A	N/A
787	TIGER 미국투자등급회사채액티브(H)	46,180	380	-0.82%	0	2,254	4,880	0.00	24,414	N/A	N/A
788	천일고속	157,500	3,600	-2.23%	5,000	2,251	1,429	0.51	2,155	-41.84	-47.52
789	RISE 코리아밸류업위클리고정커버드콜	17,810	155	-0.86%	0	2,244	12,600	0.21	757,005	N/A	N/A
790	LG생활건강우	106,500	4,000	-3.62%	5,000	2,233	2,096	44.84	12,525	-16.33	N/A
791	SOL 미국배당다우존스(H)	13,440	65	-0.48%	0	2,231	16,600	0.01	167,951	N/A	N/A
792	GS글로벌	2,700	75	-2.70%	2,500	2,228	82,534	6.94	495,730	14.75	3.71
793	무학	7,810	220	-2.74%	200	2,226	28,500	2.64	46,089	8.08	8.49
794	TIGER 미국채10년선물	12,545	110	-0.87%	0	2,220	17,700	0.03	75,885	N/A	N/A
795	KODEX 미국AI반도체TOP3플러스	15,970	270	-1.66%	0	2,220	13,900	0.18	336,465	N/A	N/A
796	TIME K바이오액티브	13,040	715	-5.20%	0	2,217	17,000	0.53	425,974	N/A	N/A
797	KB스타리츠	1,469	7	+0.48%	500	2,215	150,764	2.74	341,706	-1.35	-7.28
798	흥국화재	3,440	20	-0.58%	5,000	2,210	64,243	1.64	33,832	7.12	18.85
799	RISE 코스피	71,160	985	-1.37%	0	2,206	3,100	0.11	523,116	N/A	N/A
800	모토닉	10,150	80	-0.78%	500	2,206	21,733	11.32	18,382	11.06	5.68
801	CR홀딩스	4,695	0	0.00%	500	2,202	46,890	1.24	34,798	-10.23	-4.69
802	신한 레버리지 은 선물 ETN(H)	21,960	585	+2.74%	0	2,196	10,000	0.00	4,037	N/A	N/A
803	TIGER 200타겟위클리커버드콜	20,850	390	-1.84%	0	2,189	10,500	0.00	142,820	N/A	N/A
804	KODEX 현대차로보틱스밸류체인TOP3플러스	6,890	275	-3.84%	0	2,188	31,750	0.09	1,709,529	N/A	N/A
805	코스맥스비티아이	22,750	4,450	-16.36%	500	2,185	9,604	6.01	203,505	5.12	11.08
806	TIME 코리아밸류업액티브	28,745	460	-1.58%	0	2,156	7,500	0.50	90,459	N/A	N/A
807	KODEX 금융고배당TOP10	13,290	40	-0.30%	0	2,153	16,200	0.19	136,919	N/A	N/A
808	DS단석	12,080	360	-2.89%	500	2,145	17,759	2.80	88,493	-10.66	-4.37
809	YG PLUS	3,360	115	-3.31%	500	2,139	63,663	5.65	220,824	9.41	12.69
810	휴스틸	3,800	235	-5.82%	1,000	2,135	56,188	4.14	417,363	-12.62	-1.38
811	SK우	375,000	9,500	+2.60%	200	2,123	566	9.25	4,069	10.42	N/A
812	RISE 고배당	33,135	215	-0.64%	0	2,121	6,400	0.06	57,000	N/A	N/A
813	TIGER 200선물레버리지	84,600	2,305	-2.65%	0	2,115	2,500	0.00	87,179	N/A	N/A
814	TIGER 미국AI빅테크10	16,065	400	-2.43%	0	2,113	13,150	0.12	283,758	N/A	N/A
815	TIGER 차이나테크TOP10	13,865	375	+2.78%	0	2,107	15,200	0.25	69,473	N/A	N/A
816	한농화성	13,460	500	-3.58%	500	2,105	15,637	4.45	87,792	51.18	2.28
817	RISE 2차전지액티브	6,520	250	-3.69%	0	2,092	32,080	0.52	268,931	N/A	N/A
818	ACE 원자력TOP10	53,445	2,230	-4.01%	0	2,084	3,900	0.32	37,966	N/A	N/A
819	LG우	68,900	1,100	-1.57%	5,000	2,075	3,011	38.02	12,906	21.98	N/A
820	KODEX 조선TOP10	8,080	330	-3.92%	0	2,068	25,600	1.65	1,771,911	N/A	N/A
821	HANARO 200TR	142,345	2,240	-1.55%	0	2,064	1,450	0.01	2,134	N/A	N/A
822	계룡건설	23,100	1,500	+6.94%	5,000	2,063	8,931	8.96	279,364	1.90	11.10
823	백산	10,400	240	-2.26%	500	2,056	19,771	6.26	48,276	6.53	13.22
824	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,600	65	-0.56%	0	2,056	17,720	0.62	17,968	N/A	N/A
825	미래에셋 CD금리 플러스 ETN	102,145	5	0.00%	0	2,043	2,000	0.00	1,030	N/A	N/A
826	이리츠코크렙	3,215	10	+0.31%	500	2,036	63,342	3.56	68,471	14.61	3.17
827	진양홀딩스	3,180	5	-0.16%	500	2,032	63,900	1.91	185,441	5.10	4.88
828	AJ네트웍스	4,475	45	-1.00%	1,000	2,025	45,253	6.68	169,890	6.40	6.31
829	성신양회	8,230	100	-1.20%	5,000	2,018	24,516	4.44	49,857	7.06	4.49
830	종근당홀딩스	40,200	800	-1.95%	2,500	2,014	5,010	3.40	8,141	4.25	6.60
831	ACE 미국반도체데일리타겟커버드콜(합성)	15,595	50	-0.32%	0	1,996	12,800	0.04	271,549	N/A	N/A
832	HDC랩스	7,660	140	-1.79%	500	1,988	25,958	4.34	22,936	12.12	4.60
833	현대약품	6,130	180	-2.85%	500	1,962	32,000	1.62	789,239	46.79	3.12
834	대한제분	11,590	210	-1.78%	500	1,959	16,900	7.72	17,185	-6.70	-2.47
835	KODEX 미국S&P500데일리커버드콜OTM	9,755	165	-1.66%	0	1,951	20,000	0.03	322,834	N/A	N/A
836	서연	8,270	200	-2.36%	500	1,942	23,480	6.77	40,540	2.69	6.59
837	SOL 코리아밸류업TR	33,170	510	-1.51%	0	1,940	5,850	0.11	31,593	N/A	N/A
838	SJG세종	7,170	70	+0.99%	500	1,940	27,052	7.17	198,878	2.35	14.05
839	한미글로벌	17,680	1,200	-6.36%	500	1,937	10,958	5.97	128,289	13.08	8.56
840	1Q 미국나스닥100	13,915	195	-1.38%	0	1,934	13,900	0.04	137,832	N/A	N/A
841	스카이라이프	4,070	115	-2.75%	2,500	1,934	47,523	6.52	52,748	47.88	1.27
842	대성산업	4,270	130	-2.95%	1,000	1,932	45,235	2.98	128,655	-3.19	-9.93
843	하이트진로홀딩스	8,300	140	-1.66%	5,000	1,926	23,207	7.35	31,355	-41.09	-0.46
844	TIGER 중기종합채권(A-이상)액티브	100,800	150	-0.15%	0	1,925	1,910	0.00	18	N/A	N/A
845	TIGER 중장기국채	49,895	215	-0.43%	0	1,916	3,840	0.00	23,116	N/A	N/A
846	교촌에프앤비	3,830	45	-1.16%	500	1,914	49,965	2.22	53,851	13.30	9.57
847	대신증권2우B	19,920	130	-0.65%	5,000	1,914	9,607	6.24	14,799	7.07	N/A
848	TIGER 미국S&P500배당귀족	13,840	190	-1.35%	0	1,910	13,800	0.01	91,632	N/A	N/A
849	디앤디플랫폼리츠	2,160	40	-1.82%	1,000	1,909	88,400	3.90	211,037	31.30	1.67
850	KODEX 미국10년국채액티브(H)	9,570	50	-0.52%	0	1,905	19,910	0.01	170,859	N/A	N/A
851	KODEX TDF2040액티브 적격	16,195	125	-0.77%	0	1,895	11,700	0.01	94,084	N/A	N/A
852	대성에너지	6,890	20	+0.29%	1,000	1,895	27,500	2.11	94,682	6.77	7.30
853	삼성 레버리지 천연가스 선물 ETN D	11,095	585	-5.01%	0	1,886	17,000	0.01	270,780	N/A	N/A
854	신세계 I&C	13,460	320	-2.32%	500	1,882	13,981	5.85	62,529	6.49	6.73
855	PLUS 코스피50	81,390	975	-1.18%	0	1,880	2,310	1.53	50,403	N/A	N/A
856	KODEX TDF2060액티브 적격	11,600	65	-0.56%	0	1,879	16,200	0.01	152,703	N/A	N/A
857	동성케미컬	3,700	100	-2.63%	1,000	1,875	50,670	4.00	71,468	5.26	7.39
858	삼성 레버리지 코스피200 선물 ETN	187,180	3,780	-1.98%	0	1,872	1,000	0.00	4,162	N/A	N/A
859	환인제약	10,040	100	-0.99%	500	1,867	18,600	12.82	64,867	11.72	3.41
860	화승엔터프라이즈	3,080	85	-2.69%	500	1,866	60,589	5.76	36,727	-6.09	-5.87
861	KODEX 건설	6,495	335	-4.90%	0	1,864	28,700	1.28	1,723,680	N/A	N/A
862	이연제약	10,020	90	-0.89%	500	1,862	18,587	1.32	28,575	-4.59	-12.60
863	신한 레버리지 코스피 200 선물 ETN	185,740	4,630	-2.43%	0	1,857	1,000	0.00	175	N/A	N/A
864	동부건설	8,040	240	-2.90%	5,000	1,845	22,947	8.12	72,314	3.63	10.28
865	삼익THK	8,870	120	-1.33%	500	1,836	20,700	37.89	49,224	-4.38	-25.27
866	KODEX 미국서학개미	23,815	270	-1.12%	0	1,834	7,700	0.26	84,727	N/A	N/A
867	한솔제지	7,640	190	-2.43%	5,000	1,818	23,801	5.57	66,505	305.60	0.56
868	경농	9,310	40	+0.43%	500	1,818	19,523	1.27	300,116	11.45	7.24
869	현대비앤지스틸	11,990	400	-3.23%	5,000	1,808	15,079	5.21	34,437	10.03	2.86
870	JW생명과학	11,390	180	-1.56%	2,500	1,804	15,835	14.62	21,064	6.18	13.59
871	1Q 단기금융채액티브	109,140	10	+0.01%	0	1,802	1,651	0.09	1,696	N/A	N/A
872	미래에셋증권우	12,770	650	-4.84%	5,000	1,797	14,076	10.84	52,288	4.01	N/A
873	한세예스24홀딩스	4,485	85	+1.93%	500	1,794	40,000	1.84	36,957	-8.17	-6.86
874	유화증권	3,150	90	-2.78%	1,000	1,786	56,702	1.98	48,597	12.80	2.68
875	TIGER 코스닥150 레버리지	7,945	730	-8.41%	0	1,784	22,450	4.32	3,157,502	N/A	N/A
876	SOL 팔란티어미국채커버드콜혼합	9,650	190	-1.93%	0	1,780	18,450	0.07	216,242	N/A	N/A
877	방림	5,540	20	-0.36%	500	1,779	32,111	0.00	61,281	32.78	3.64
878	웅진	2,220	45	+2.07%	500	1,774	79,927	6.39	261,088	3.74	96.89
879	알루코	1,822	68	-3.60%	500	1,764	96,830	4.43	463,368	10.18	4.86
880	도화엔지니어링	5,220	30	-0.57%	500	1,760	33,720	0.97	137,727	158.18	2.88
881	KODEX 미국배당다우존스타겟커버드콜	10,575	45	-0.42%	0	1,755	16,600	0.09	236,487	N/A	N/A
882	IBK K-AI반도체코어테크	50,790	430	-0.84%	0	1,752	3,450	0.28	31,869	N/A	N/A
883	만호제강	4,220	25	-0.59%	100	1,751	41,500	0.21	18,738	57.81	-1.92
884	ACE 라이프자산주주가치액티브	33,315	70	-0.21%	0	1,749	5,250	0.01	48,470	N/A	N/A
885	RISE AI반도체TOP10	31,735	360	-1.12%	0	1,745	5,500	0.86	126,225	N/A	N/A
886	대원제약	7,760	200	-2.51%	500	1,740	22,428	13.37	27,469	66.32	-0.51
887	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
888	HS효성	46,700	1,200	-2.51%	5,000	1,740	3,726	5.09	3,919	6.25	3.68
889	TIGER 구리실물	17,050	425	+2.56%	0	1,739	10,200	0.06	110,959	N/A	N/A
890	KIWOOM 인도Nifty50(합성)	21,985	260	-1.17%	0	1,737	7,900	0.04	5,991	N/A	N/A
891	대창단조	6,350	150	+2.42%	500	1,724	27,144	8.95	112,549	5.93	9.25
892	지누스	7,860	200	-2.48%	500	1,723	21,926	7.75	28,469	-2.92	-2.80
893	에스엠벡셀	1,545	36	-2.28%	500	1,719	111,252	0.80	77,374	140.45	2.40
894	신한 WTI원유 선물 ETN	17,170	725	+4.41%	0	1,717	10,000	0.00	2,211	N/A	N/A
895	SP삼화	6,300	10	-0.16%	500	1,714	27,203	20.71	93,805	14.38	2.30
896	KODEX 반도체타겟위클리커버드콜	8,695	0	0.00%	0	1,713	19,700	0.06	674,465	N/A	N/A
897	SOL 미국원자력SMR	13,960	355	-2.48%	0	1,710	12,250	0.13	32,921	N/A	N/A
898	RISE 미국배당100데일리고정커버드콜	9,280	65	-0.70%	0	1,708	18,400	0.02	277,056	N/A	N/A
899	ACE 우량회사채(AA-이상)액티브	99,550	45	-0.05%	0	1,706	1,714	0.07	19,537	N/A	N/A
900	SYTS	56,500	300	-0.53%	5,000	1,695	3,000	4.14	606	7.10	5.40
901	사조씨푸드	9,830	50	+0.51%	1,000	1,693	17,219	4.56	23,234	-5.64	-12.70
902	ACE 미국우주테크액티브	9,035	55	-0.61%	0	1,690	18,700	0.18	299,845	N/A	N/A
903	KODEX 200ESG	48,090	730	-1.50%	0	1,683	3,500	0.61	40,816	N/A	N/A
904	MIDAS 코스피액티브	57,510	1,375	-2.34%	0	1,682	2,925	0.03	10,947	N/A	N/A
905	ACE 200TR	73,050	1,040	-1.40%	0	1,680	2,300	0.12	39,344	N/A	N/A
906	RISE 미국30년국채엔화노출(합성 H)	6,920	165	-2.33%	0	1,678	24,250	0.10	609,101	N/A	N/A
907	유수홀딩스	6,440	190	+3.04%	2,500	1,677	26,042	22.18	67,141	16.47	1.35
908	일양약품	8,720	30	+0.35%	2,500	1,664	19,086	5.86	28,497	8.45	2.92
909	KODEX 2차전지핵심소재10	4,775	230	-4.60%	0	1,662	34,800	1.57	907,751	N/A	N/A
910	해태제과식품	5,700	180	-3.06%	500	1,660	29,117	1.13	94,082	7.38	7.77
911	UNICORN SK하이닉스밸류체인액티브	46,735	680	-1.43%	0	1,659	3,550	0.71	199,604	N/A	N/A
912	CJ제일제당 우	124,700	1,100	-0.87%	5,000	1,655	1,327	35.22	4,282	-4.06	N/A
913	삼성 인버스 2X 천연가스 선물 ETN D	16,515	705	+4.46%	0	1,652	10,000	0.00	34,154	N/A	N/A
914	TIGER 2차전지TOP10레버리지	1,155	105	-8.33%	0	1,645	142,400	1.69	9,960,228	N/A	N/A
915	KODEX 차이나휴머노이드로봇	9,600	305	+3.28%	0	1,637	17,050	2.38	755,612	N/A	N/A
916	노루페인트	8,170	320	+4.08%	500	1,634	20,000	5.37	169,079	8.38	4.00
917	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,470	260	-2.42%	0	1,633	15,600	0.00	474,686	N/A	N/A
918	유니퀘스트	7,550	750	+11.03%	500	1,631	21,600	58.40	683,892	7.09	8.61
919	ACE 미국500데일리타겟커버드콜(합성)	10,190	155	-1.50%	0	1,630	16,000	0.01	185,376	N/A	N/A
920	KODEX 코리아배당성장채권혼합	15,670	165	-1.04%	0	1,630	10,400	0.04	42,970	N/A	N/A
921	동성제약	1,685	3	-0.18%	1,000	1,628	96,620	0.92	220,917	-1.86	-76.44
922	HANARO 전력설비투자	43,990	15	-0.03%	0	1,628	3,700	0.34	105,726	N/A	N/A
923	CJ우	71,900	1,900	-2.57%	5,000	1,625	2,260	13.60	3,415	16.97	N/A
924	RISE 단기국공채액티브	114,790	0	0.00%	0	1,602	1,396	0.02	6,717	N/A	N/A
925	KODEX 금액티브	13,000	150	+1.17%	0	1,598	12,290	0.04	119,146	N/A	N/A
926	NH올원리츠	2,905	40	-1.36%	500	1,596	54,929	1.73	101,800	363.12	0.72
927	한투 나스닥100 ETN	31,730	240	-0.75%	0	1,586	5,000	0.00	3,204	N/A	N/A
928	강남제비스코	12,150	50	-0.41%	500	1,580	13,000	5.26	12,627	-39.45	-0.43
929	TIGER 헬스케어	39,075	1,465	-3.61%	0	1,579	4,040	0.32	99,809	N/A	N/A
930	대한화섬	118,700	800	+0.68%	5,000	1,576	1,328	0.47	276	12.30	1.37
931	동국씨엠	5,270	120	-2.23%	5,000	1,576	29,899	21.44	66,800	-3.26	-5.30
932	조선내화	13,280	360	-2.64%	500	1,574	11,855	0.71	28,572	24.82	1.02
933	삼화전기	23,800	1,550	-6.11%	1,000	1,574	6,614	26.48	87,284	15.96	10.39
934	1Q CD금리액티브(합성)	104,725	10	+0.01%	0	1,553	1,483	0.00	3,673	N/A	N/A
935	금호석유화학우	51,200	1,800	-3.40%	5,000	1,548	3,023	20.30	2,728	5.71	N/A
936	KIWOOM 26-09회사채(AA-이상)액티브	52,350	15	-0.03%	0	1,544	2,950	0.02	4,251	N/A	N/A
937	롯데하이마트	6,510	0	0.00%	5,000	1,537	23,608	2.89	13,022	-17.00	-0.26
938	한국주철관	6,740	20	-0.30%	500	1,537	22,800	2.71	14,539	9.73	4.75
939	하나제약	8,630	350	-3.90%	500	1,534	17,773	0.26	133,437	10.55	2.82
940	파워 200	109,480	1,685	-1.52%	0	1,533	1,400	0.03	1,319	N/A	N/A
941	ACE 미국대형가치주액티브	12,760	25	+0.20%	0	1,525	11,950	0.01	8,915	N/A	N/A
942	KoAct 미국나스닥채권혼합50액티브	12,030	100	-0.82%	0	1,522	12,650	0.05	118,929	N/A	N/A
943	ACE 코스닥150	14,350	630	-4.21%	0	1,521	10,600	0.12	245,105	N/A	N/A
944	이구산업	4,530	20	-0.44%	500	1,515	33,442	4.48	324,465	7.10	7.74
945	RISE 코리아전략산업액티브	14,905	210	-1.39%	0	1,513	10,150	0.19	278,988	N/A	N/A
946	KODEX 주주환원고배당주	12,150	90	-0.74%	0	1,507	12,400	0.85	230,270	N/A	N/A
947	삼양패키징	9,990	60	-0.60%	5,000	1,505	15,068	2.58	22,408	7.59	4.61
948	KODEX 미국S&P500선물(H)	33,305	340	-1.01%	0	1,499	4,500	0.02	3,060	N/A	N/A
949	미래에셋 레버리지 반도체 ETN	24,970	215	-0.85%	0	1,498	6,000	0.00	34,948	N/A	N/A
950	N2 월간 레버리지 방위산업 Top5 ETN	148,890	6,385	-4.11%	0	1,489	1,000	0.00	7	N/A	N/A
951	아모레퍼시픽홀딩스3우C	20,950	850	-3.90%	500	1,486	7,092	4.54	4,328	15.97	N/A
952	KIWOOM CD금리액티브(합성)	110,450	15	-0.01%	0	1,483	1,343	0.02	761	N/A	N/A
953	신라교역	9,210	250	-2.64%	500	1,474	16,000	4.14	36,939	9.72	0.77
954	HANARO 머니마켓액티브	53,215	5	+0.01%	0	1,469	2,760	0.03	2,070	N/A	N/A
955	TIGER 미국다우존스30	36,715	410	-1.10%	0	1,469	4,000	0.02	14,299	N/A	N/A
956	제일약품	9,970	100	-0.99%	500	1,466	14,705	1.72	22,434	7.17	11.72
957	TIGER 삼성그룹	36,440	960	-2.57%	0	1,465	4,020	0.21	39,265	N/A	N/A
958	신한 레버리지 금 선물 ETN	73,140	1,555	+2.17%	0	1,463	2,000	0.00	316	N/A	N/A
959	동화약품	5,190	120	-2.26%	1,000	1,450	27,931	3.46	178,599	7.77	2.31
960	PLUS 태양광&ESS	37,570	1,245	-3.21%	0	1,446	3,850	2.99	530,771	N/A	N/A
961	KODEX 미국S&P500액티브	16,735	195	-1.15%	0	1,439	8,600	0.01	251,998	N/A	N/A
962	한진중공업홀딩스	4,820	40	-0.82%	5,000	1,423	29,530	2.94	36,349	2.16	14.18
963	SOL 미국AI소프트웨어	16,120	835	-4.92%	0	1,419	8,800	0.13	164,366	N/A	N/A
964	일진다이아	9,930	120	-1.19%	1,000	1,410	14,203	4.80	34,874	9.66	1.66
965	N2 월간 레버리지 코스피 200 선물 ETN	140,990	3,640	-2.52%	0	1,410	1,000	0.00	37	N/A	N/A
966	혜인	11,080	1,390	+14.34%	500	1,409	12,713	4.24	3,737,124	9.83	11.49
967	한국석유	11,090	160	+1.46%	500	1,408	12,694	5.08	187,943	19.19	2.59
968	태경산업	4,810	70	-1.43%	500	1,406	29,229	2.81	92,620	6.90	5.41
969	효성ITX	12,120	10	-0.08%	500	1,401	11,558	1.36	5,098	10.21	21.21
970	경인양행	3,365	20	-0.59%	500	1,400	41,616	6.47	293,732	16.82	2.35
971	하나 Solactive 2X US Tech Top 10 ETN(H)	139,885	0	0.00%	0	1,399	1,000	0.00	0	N/A	N/A
972	삼일제약	6,430	330	-4.88%	500	1,395	21,692	4.30	85,771	-3.83	-22.41
973	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	23,230	175	+0.76%	0	1,394	6,000	0.00	13,926	N/A	N/A
974	1Q 코리아밸류업	32,210	620	-1.89%	0	1,385	4,300	0.12	12,743	N/A	N/A
975	한솔홀딩스	3,375	105	-3.02%	1,000	1,385	41,027	6.14	195,607	27.66	-0.11
976	SOL 전고체배터리&실리콘음극재	13,890	1,005	-6.75%	0	1,382	9,950	0.50	742,318	N/A	N/A
977	키다리스튜디오	3,715	125	-3.26%	500	1,377	37,064	2.35	301,824	12.55	3.29
978	TIGER 차이나CSI300	12,980	25	+0.19%	0	1,376	10,600	0.83	30,278	N/A	N/A
979	한투 레버리지일본니케이225선물 ETN(H)	55,015	345	-0.62%	0	1,375	2,500	0.00	2	N/A	N/A
980	한투 S&P500선물 ETN	27,415	390	-1.40%	0	1,371	5,000	0.00	3,636	N/A	N/A
981	TIGER 기술이전바이오액티브	6,550	300	-4.38%	0	1,368	20,890	2.16	1,177,480	N/A	N/A
982	TIGER 국고채30년스트립액티브	33,215	780	-2.29%	0	1,360	4,094	0.49	43,224	N/A	N/A
983	RISE 미국AI전력인프라액티브	10,950	100	+0.92%	0	1,358	12,400	0.00	38,107	N/A	N/A
984	HANARO 미국AI메모리반도체TOP4+	10,985	385	+3.63%	0	1,357	12,350	0.21	554,983	N/A	N/A
985	1Q 단기특수은행채액티브	102,015	10	+0.01%	0	1,345	1,318	0.00	14	N/A	N/A
986	PLUS 중기종합채권(A-이상)액티브	100,485	105	-0.10%	0	1,341	1,335	0.00	57	N/A	N/A
987	KoAct K수출핵심기업TOP30액티브	17,405	535	-2.98%	0	1,340	7,700	0.30	79,301	N/A	N/A
988	KIWOOM 머니마켓액티브	52,710	0	0.00%	0	1,336	2,534	0.07	5,276	N/A	N/A
989	KODEX 미국30년국채울트라선물(H)	7,160	105	-1.45%	0	1,332	18,600	0.02	35,308	N/A	N/A
990	신원	1,160	90	+8.41%	500	1,331	114,770	3.52	10,660,656	290.00	-1.14
991	SOL 미국나스닥100	17,625	245	-1.37%	0	1,331	7,550	0.02	75,621	N/A	N/A
992	키움 코스피 200 TR ETN	33,265	370	-1.10%	0	1,331	4,000	0.00	108	N/A	N/A
993	화승인더	2,405	110	-4.37%	500	1,330	55,320	5.52	180,975	4.48	5.63
994	미원홀딩스	57,000	1,000	+1.79%	500	1,322	2,320	0.43	850	4.36	9.52
995	TIGER 미국AI전력SMR	6,850	270	-3.79%	0	1,322	19,300	0.18	162,658	N/A	N/A
996	KODEX WTI원유선물인버스(H)	2,005	70	-3.37%	0	1,320	65,850	0.22	1,798,253	N/A	N/A
997	금강공업	4,500	20	+0.45%	1,000	1,320	29,329	2.76	156,420	-4.38	-11.82
998	TIGER 미국MSCI리츠(합성 H)	13,970	30	-0.21%	0	1,313	9,400	0.06	14,227	N/A	N/A
999	디씨엠	11,500	40	+0.35%	500	1,311	11,400	5.30	5,183	11.75	4.55
1,000	신흥	14,050	10	+0.07%	500	1,307	9,300	2.18	730	40.14	2.44
1,001	화승코퍼레이션	2,610	110	-4.04%	500	1,306	50,051	7.57	172,590	1.73	31.51
1,002	디와이파워	11,810	190	-1.58%	500	1,304	11,042	13.20	56,201	5.00	8.30
1,003	남선알미늄	1,010	19	-1.85%	500	1,304	129,079	7.47	675,985	-32.58	1.25
1,004	KODEX 코스닥150선물인버스	2,410	105	+4.56%	0	1,301	54,000	6.15	102,506,217	N/A	N/A
1,005	조일알미늄	1,026	23	-2.19%	500	1,299	126,632	2.77	419,557	13.68	3.90
1,006	TIGER AI반도체핵심공정	14,410	245	-1.67%	0	1,297	9,000	4.11	2,346,285	N/A	N/A
1,007	KODEX 미국S&P500테크놀로지	22,920	575	-2.45%	0	1,295	5,650	0.00	31,694	N/A	N/A
1,008	TIGER 200 건설	7,480	220	-2.86%	0	1,294	17,300	2.77	473,444	N/A	N/A
1,009	KODEX 성장주	42,945	835	-1.91%	0	1,288	3,000	0.09	5,407	N/A	N/A
1,010	와이투솔루션	3,505	265	-7.03%	2,500	1,286	36,704	4.99	269,811	-11.64	-9.24
1,011	한독	9,340	260	-2.71%	500	1,286	13,764	2.29	38,304	-42.65	-0.76
1,012	샘표	44,700	1,150	-2.51%	1,000	1,285	2,876	4.80	2,234	9.55	4.63
1,013	토니모리	5,340	520	-8.87%	200	1,285	24,055	2.66	289,038	10.19	9.76
1,014	LG헬로비전	1,658	60	-3.49%	2,500	1,284	77,447	4.86	163,479	69.08	0.40
1,015	KODEX 미국나스닥AI테크액티브	27,275	485	-1.75%	0	1,282	4,700	0.06	100,137	N/A	N/A
1,016	경동도시가스	21,700	50	+0.23%	2,500	1,279	5,895	8.87	10,944	3.72	7.13
1,017	한신공영	11,050	640	-5.47%	5,000	1,279	11,571	4.58	75,032	1.86	7.43
1,018	KoAct 코스피액티브	8,435	160	-1.86%	0	1,278	15,150	0.00	290,652	N/A	N/A
1,019	ACE 고배당주Plus커버드콜액티브	9,300	80	-0.85%	0	1,274	13,700	0.95	909,550	N/A	N/A
1,020	HDC현대EP	3,975	65	-1.61%	500	1,268	31,900	3.44	77,475	4.12	9.61
1,021	WON 종합채권(AA-이상)액티브	48,350	145	-0.30%	0	1,265	2,616	0.01	1,226	N/A	N/A
1,022	이지스레지던스리츠	3,425	25	-0.72%	1,000	1,263	36,866	1.64	52,123	5.11	3.78
1,023	WON 200	112,015	1,240	-1.09%	0	1,260	1,125	0.13	6,280	N/A	N/A
1,024	SOL 미국TOP5채권혼합50	15,895	135	-0.84%	0	1,256	7,900	0.04	114,932	N/A	N/A
1,025	TIGER 국채3년	105,000	110	-0.10%	0	1,250	1,190	0.08	7,312	N/A	N/A
1,026	KCTC	4,140	65	+1.60%	500	1,242	30,000	7.53	283,235	4.95	6.92
1,027	계양전기	4,555	220	+5.07%	500	1,240	27,223	1.07	1,955,493	-3.57	-96.62
1,028	키움 레버리지 2차전지산업 ETN	7,985	790	-9.00%	0	1,238	15,500	0.00	1,445	N/A	N/A
1,029	RISE 수소경제테마	23,505	695	-2.87%	0	1,234	5,250	1.81	56,118	N/A	N/A
1,030	HK 26-12 회사채(AA-이상)액티브	101,735	5	0.00%	0	1,231	1,210	0.00	51	N/A	N/A
1,031	TIGER Fn신재생에너지	24,600	530	-2.11%	0	1,230	5,000	1.14	174,010	N/A	N/A
1,032	경보제약	5,140	110	-2.10%	500	1,229	23,907	2.47	17,418	342.67	0.13
1,033	삼성공조	15,110	3,480	+29.92%	500	1,228	8,126	2.85	3,215,226	13.54	2.49
1,034	현대코퍼레이션홀딩스	13,430	250	-1.83%	5,000	1,222	9,101	4.94	23,806	3.39	11.89
1,035	TIGER 글로벌AI&로보틱스 INDXX	14,725	180	-1.21%	0	1,222	8,300	0.04	18,588	N/A	N/A
1,036	SOL 조선TOP3플러스레버리지	9,670	735	-7.06%	0	1,218	12,600	0.86	672,540	N/A	N/A
1,037	현대리바트	6,050	0	0.00%	1,000	1,217	20,114	3.76	28,649	50.42	1.79
1,038	태림포장	1,717	11	-0.64%	500	1,216	70,806	1.05	77,729	-11.68	-3.05
1,039	SOL 미국S&P500ESG	21,625	255	-1.17%	0	1,211	5,600	0.06	15,646	N/A	N/A
1,040	HANARO 중기종합채권(A-이상)액티브	100,880	0	0.00%	0	1,211	1,200	0.00	0	N/A	N/A
1,041	KODEX 차이나항셍테크	7,295	25	+0.34%	0	1,204	16,500	0.43	25,766	N/A	N/A
1,042	신영와코루	13,360	210	-1.55%	500	1,202	9,000	26.00	3,391	26.94	1.66
1,043	제일파마홀딩스	7,520	120	-1.57%	500	1,201	15,973	9.90	4,104	8.94	4.68
1,044	동양	1,120	39	-3.36%	1,000	1,200	107,122	2.86	127,509	3.62	2.80
1,045	TIGER 글로벌혁신블루칩TOP10	21,550	315	-1.44%	0	1,196	5,550	0.03	7,122	N/A	N/A
1,046	SOL 한국원자력SMR	14,765	715	-4.62%	0	1,196	8,100	0.71	194,549	N/A	N/A
1,047	삼성제약	1,268	38	-2.91%	500	1,194	94,162	3.14	292,692	-7.04	10.18
1,048	텔코웨어	12,900	70	+0.55%	500	1,192	9,240	1.63	2,487	9.53	5.56
1,049	PLUS 코스피TR	38,395	695	-1.78%	0	1,190	3,100	0.04	3,124	N/A	N/A
1,050	그린케미칼	4,930	150	+3.14%	500	1,183	24,000	1.80	272,893	10.49	7.70
1,051	TIGER 미국S&P500동일가중	13,085	195	-1.47%	0	1,178	9,000	0.39	117,716	N/A	N/A
1,052	KoAct 글로벌AI메모리반도체액티브	15,100	80	+0.53%	0	1,170	7,750	0.13	167,639	N/A	N/A
1,053	인천도시가스	26,700	0	0.00%	5,000	1,168	4,375	2.32	1,811	5.40	8.30
1,054	HANARO 종합채권(AA-이상)액티브	104,395	375	-0.36%	0	1,167	1,118	0.01	11	N/A	N/A
1,055	ACE 미국WideMoat동일가중	31,645	810	-2.50%	0	1,165	3,680	0.05	15,446	N/A	N/A
1,056	디와이	4,410	100	-2.22%	500	1,161	26,320	4.12	65,320	13.09	3.62
1,057	HANARO MSCI Korea TR	48,125	1,230	-2.49%	0	1,155	2,400	0.02	545	N/A	N/A
1,058	극동유화	3,295	35	+1.07%	500	1,149	34,869	4.44	88,982	41.19	0.55
1,059	KBI동양철관	1,105	22	-1.95%	1,000	1,147	103,767	2.88	572,760	-552.50	-2.49
1,060	PLUS 한화그룹주	29,400	650	-2.16%	0	1,147	3,900	0.82	154,331	N/A	N/A
1,061	GS우	64,200	600	+0.94%	5,000	1,143	1,780	17.55	11,663	4.62	N/A
1,062	TIGER 골드선물(H)	25,950	385	+1.51%	0	1,142	4,400	0.09	12,113	N/A	N/A
1,063	KODEX IT	67,160	1,775	-2.57%	0	1,142	1,700	2.15	63,278	N/A	N/A
1,064	대성홀딩스	7,090	20	+0.28%	1,000	1,141	16,089	2.77	45,498	6.99	3.82
1,065	ACE K휴머노이드로봇산업TOP2+	10,350	595	-5.44%	0	1,138	11,000	0.68	801,023	N/A	N/A
1,066	RISE 26-11 회사채(AA-이상)액티브	50,940	15	+0.03%	0	1,138	2,234	0.01	55	N/A	N/A
1,067	진흥기업	782	0	0.00%	500	1,138	145,472	1.87	0	-5.14	-11.14
1,068	경동인베스트	47,900	1,250	-2.54%	5,000	1,133	2,365	4.26	10,427	6.51	3.80
1,069	KODEX 미국나스닥100선물(H)	32,795	300	-0.91%	0	1,131	3,450	0.06	10,656	N/A	N/A
1,070	IBK 중기종합채권(AA-이상)액티브	100,265	135	-0.13%	0	1,130	1,127	0.01	2	N/A	N/A
1,071	PLUS 국공채머니마켓액티브	52,450	0	0.00%	0	1,128	2,150	0.00	2,727	N/A	N/A
1,072	RISE 미국휴머노이드로봇	20,130	200	-0.98%	0	1,127	5,600	0.20	22,328	N/A	N/A
1,073	수산세보틱스	1,805	69	-3.68%	500	1,126	62,399	2.20	249,054	7.22	8.21
1,074	파워 종합채권(AA-이상)액티브	92,720	535	-0.57%	0	1,123	1,211	0.00	16	N/A	N/A
1,075	ACE 중국본토CSI300	35,965	350	+0.98%	0	1,122	3,120	0.07	2,607	N/A	N/A
1,076	태경비케이	4,060	65	-1.58%	500	1,120	27,583	4.15	58,876	4.10	10.60
1,077	ACE 포스코그룹포커스	5,545	260	-4.48%	0	1,117	20,150	0.41	753,765	N/A	N/A
1,078	RISE IT플러스	43,605	1,385	-3.08%	0	1,116	2,560	0.11	5,384	N/A	N/A
1,079	삼성 레버리지 금 선물 ETN(H)	111,535	2,535	+2.33%	0	1,115	1,000	0.00	1,551	N/A	N/A
1,080	HS화성	10,980	800	-6.79%	5,000	1,114	10,150	2.20	20,792	4.05	6.73
1,081	한국무브넥스	3,655	210	-5.43%	1,000	1,113	30,450	3.13	101,368	6.95	5.30
1,082	KIWOOM 미국S&P500모멘텀	12,060	20	-0.17%	0	1,097	9,100	0.01	170,968	N/A	N/A
1,083	대창	1,204	9	-0.74%	500	1,097	91,140	4.74	533,159	8.72	0.75
1,084	HS애드	6,770	160	-2.31%	1,000	1,097	16,208	24.36	76,798	7.35	8.38
1,085	TIGER 글로벌자율주행&전기차SOLACTIVE	16,720	60	-0.36%	0	1,097	6,560	0.27	5,551	N/A	N/A
1,086	신한 레버리지 S&P500 선물 ETN	54,800	995	-1.78%	0	1,096	2,000	0.00	1,826	N/A	N/A
1,087	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,088	NPC	2,970	30	+1.02%	500	1,091	36,720	1.23	56,007	8.07	2.92
1,089	삼성 레버리지 은 선물 ETN(H)	36,280	925	+2.62%	0	1,088	3,000	0.00	21,226	N/A	N/A
1,090	모나용평	2,255	60	+2.73%	5,000	1,085	48,133	2.25	471,687	-3.37	-8.16
1,091	샘표식품	23,700	350	-1.46%	500	1,083	4,568	7.72	9,755	3.92	7.81
1,092	1Q 중단기회사채(A-이상)액티브	50,630	45	-0.09%	0	1,080	2,134	0.01	3,746	N/A	N/A
1,093	KODEX 전고체배터리ESS TOP2플러스	7,870	320	-3.91%	0	1,074	13,650	0.20	953,748	N/A	N/A
1,094	IBK 초단기채권액티브	100,290	5	0.00%	0	1,072	1,069	0.00	49	N/A	N/A
1,095	PLUS 테슬라위클리커버드콜채권혼합	7,950	20	-0.25%	0	1,069	13,450	0.14	233,612	N/A	N/A
1,096	삼성 인버스 2X 코스닥150 선물 ETN	1,781	146	+8.93%	0	1,069	60,000	3.35	51,429,989	N/A	N/A
1,097	동남합성	30,450	50	+0.16%	500	1,066	3,500	0.22	1,732	8.98	12.91
1,098	조선선재	84,700	100	-0.12%	500	1,065	1,258	0.99	378	10.09	5.84
1,099	BNK 27-12 특수채(AAA이상)액티브	50,380	65	+0.13%	0	1,065	2,114	0.00	9	N/A	N/A
1,100	SOL 국고채10년	97,535	815	-0.83%	0	1,062	1,089	0.01	420	N/A	N/A
1,101	KODEX 미국달러선물인버스	7,905	35	+0.44%	0	1,062	13,430	0.06	50,056	N/A	N/A
1,102	HANARO 27-06 회사채(AA-이상)액티브	10,155	5	+0.05%	0	1,059	10,430	0.00	323	N/A	N/A
1,103	KIWOOM 코리아밸류업	32,380	360	-1.10%	0	1,052	3,250	0.26	958	N/A	N/A
1,104	KEC	2,615	120	-4.39%	2,500	1,050	40,153	3.89	238,525	-3.58	-7.87
1,105	상상인증권	969	54	-5.28%	1,000	1,050	108,337	1.02	892,546	44.05	-3.11
1,106	ACE 미국빅테크TOP7 Plus레버리지(합성)	43,655	2,275	-4.95%	0	1,048	2,400	0.03	12,550	N/A	N/A
1,107	TIGER 미국AI데이터센터TOP4Plus	11,675	235	-1.97%	0	1,045	8,950	0.09	267,231	N/A	N/A
1,108	PLUS 금채권혼합	9,945	55	+0.56%	0	1,044	10,500	0.05	298,028	N/A	N/A
1,109	한국제지	2,745	5	-0.18%	5,000	1,044	38,030	0.50	26,271	-1.24	-7.89
1,110	무림P&P	1,672	48	-2.79%	2,500	1,043	62,368	2.58	41,663	-2.94	-5.50
1,111	SOL 2차전지소부장Fn	4,380	255	-5.50%	0	1,042	23,800	2.31	639,341	N/A	N/A
1,112	티에이치엔	5,760	760	-11.66%	500	1,037	18,000	9.32	488,826	1.28	36.85
1,113	아시아나IDT	9,340	220	-2.30%	500	1,037	11,100	0.97	11,325	7.40	7.37
1,114	ACE 8월만기자동연장회사채AA-이상액티브	10,715	5	-0.05%	0	1,032	9,630	0.00	255	N/A	N/A
1,115	한국화장품	6,420	240	-3.60%	500	1,032	16,068	1.93	102,262	77.35	3.53
1,116	세이브존I&C	2,510	15	+0.60%	1,000	1,030	41,041	9.55	42,371	12.81	1.59
1,117	세원정공	10,290	330	-3.11%	500	1,029	10,000	3.37	17,032	2.49	7.58
1,118	크라운제과	8,200	70	-0.85%	200	1,027	12,524	3.16	11,266	10.14	5.57
1,119	마이티 26-09 특수채(AAA)액티브	106,310	25	+0.02%	0	1,024	963	0.00	1	N/A	N/A
1,120	ACE 미국10년국채액티브	10,020	90	-0.89%	0	1,012	10,100	0.08	214,950	N/A	N/A
1,121	PLUS 글로벌휴머노이드로봇액티브	20,800	400	-1.89%	0	1,009	4,850	0.05	25,870	N/A	N/A
1,122	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,123	메리츠 미국채30년 ETN(H)	7,195	115	-1.57%	0	1,007	14,000	0.00	7	N/A	N/A
1,124	삼익악기	1,111	14	-1.24%	500	1,006	90,531	2.05	131,264	3.94	6.36
1,125	KoAct 배당성장액티브	21,395	375	-1.72%	0	1,006	4,700	0.19	112,289	N/A	N/A
1,126	RISE 국고채3년	106,515	155	-0.15%	0	1,003	942	0.03	5,447	N/A	N/A
1,127	TIGER 미국나스닥바이오	35,250	255	+0.73%	0	1,001	2,840	0.05	23,544	N/A	N/A
1,128	TIGER 차이나CSI300레버리지(합성)	26,840	145	+0.54%	0	998	3,720	0.00	7,502	N/A	N/A
1,129	황금에스티	5,870	150	+2.62%	500	998	17,000	5.70	58,028	4.81	4.77
1,130	RISE 국고채10년액티브	97,665	680	-0.69%	0	997	1,021	0.00	3,828	N/A	N/A
1,131	아이엠에셋 200	109,360	1,345	-1.21%	0	984	900	0.00	249	N/A	N/A
1,132	까뮤이앤씨	1,640	119	-6.77%	500	980	59,751	2.43	721,319	3.83	19.40
1,133	DL이앤씨2우(전환)	46,150	2,800	-5.72%	5,000	975	2,112	4.10	4,377	3.96	N/A
1,134	한투 코스피양매도5%OTM ETN	6,495	15	+0.23%	0	974	15,000	0.00	368	N/A	N/A
1,135	KIWOOM 미국S&P500	21,590	280	-1.28%	0	972	4,500	0.05	5,606	N/A	N/A
1,136	벽산	1,470	36	-2.39%	500	961	65,360	2.90	68,389	3.81	7.84
1,137	KODEX 미국10년국채선물	11,800	90	-0.76%	0	956	8,100	0.03	55,945	N/A	N/A
1,138	두올	3,330	70	-2.06%	2,500	955	28,674	3.40	30,282	4.92	11.34
1,139	PLUS 신흥국MSCI(합성 H)	15,170	15	-0.10%	0	953	6,280	0.04	22,505	N/A	N/A
1,140	ACE KPOP포커스	6,580	285	-4.15%	0	951	14,450	0.18	1,153,537	N/A	N/A
1,141	AK홀딩스	7,160	200	-2.72%	5,000	949	13,248	5.65	7,789	-6.36	-25.49
1,142	HL D&I	2,505	70	-2.72%	5,000	948	37,859	2.99	53,619	6.39	2.90
1,143	아남전자	1,224	5	-0.41%	500	944	77,125	1.48	148,681	-204.00	4.45
1,144	영보화학	4,720	50	+1.07%	500	944	20,000	52.40	47,189	5.74	9.00
1,145	ACE 11월만기자동연장회사채AA-이상액티브	10,835	10	+0.09%	0	943	8,700	0.01	4,659	N/A	N/A
1,146	RISE 미국AI밸류체인TOP3Plus	22,435	455	-1.99%	0	942	4,200	0.06	50,983	N/A	N/A
1,147	KODEX 차이나AI반도체TOP10	14,695	535	+3.78%	0	940	6,400	0.96	702,841	N/A	N/A
1,148	DAISHIN343 AI반도체&인프라액티브	29,360	85	-0.29%	0	940	3,200	0.03	10,898	N/A	N/A
1,149	KODEX TDF2030액티브 적격	14,215	85	-0.59%	0	938	6,600	0.01	18,160	N/A	N/A
1,150	SOL 미국AI반도체칩메이커	26,060	665	-2.49%	0	938	3,600	0.12	68,512	N/A	N/A
1,151	KODEX 코리아배당성장	28,400	360	-1.25%	0	937	3,300	0.33	7,876	N/A	N/A
1,152	팜스코	2,550	200	-7.27%	500	937	36,728	0.92	62,221	-5.81	23.16
1,153	KODEX iShares미국하이일드액티브	11,220	70	-0.62%	0	934	8,320	0.16	58,979	N/A	N/A
1,154	KB 레버리지 KOSPI 200 선물 ETN	185,625	4,795	-2.52%	0	928	500	0.00	205	N/A	N/A
1,155	NI스틸	3,240	10	+0.31%	500	927	28,600	1.33	97,085	4.90	7.23
1,156	HANARO CAPEX설비투자iSelect	42,965	735	-1.68%	0	924	2,150	0.28	4,268	N/A	N/A
1,157	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.66	-69.03
1,158	KTcs	2,225	45	-1.98%	500	921	41,404	6.94	98,098	3.64	11.55
1,159	KODEX 배당가치	29,550	490	-1.63%	0	916	3,100	0.16	9,786	N/A	N/A
1,160	TIGER 미국S&P500선물(H)	77,830	850	-1.08%	0	914	1,175	0.04	14,034	N/A	N/A
1,161	신한 인버스2X 천연가스 선물 ETN B	18,250	735	+4.20%	0	912	5,000	0.00	4,483	N/A	N/A
1,162	아주스틸	2,350	25	-1.05%	500	911	38,755	14.93	41,121	-2.65	-31.30
1,163	동방	1,892	1	+0.05%	1,000	908	47,972	5.09	185,073	6.83	10.36
1,164	PLUS 미국S&P500(H)	30,205	360	-1.18%	0	906	3,000	0.11	8,559	N/A	N/A
1,165	부국증권우	30,200	400	-1.31%	5,000	906	3,000	10.57	1,541	10.05	N/A
1,166	KIWOOM 미국나스닥100(H)	23,145	200	-0.86%	0	903	3,900	0.05	15,189	N/A	N/A
1,167	한투 레버리지WTI원유선물 ETN B	45,070	3,510	+8.45%	0	901	2,000	0.00	773	N/A	N/A
1,168	WON 미국S&P500	20,720	315	-1.50%	0	901	4,350	0.01	17,440	N/A	N/A
1,169	KODEX TRF7030	22,485	135	-0.60%	0	899	4,000	0.04	24,369	N/A	N/A
1,170	KODEX 한국대만IT프리미어	81,620	1,525	-1.83%	0	898	1,100	0.03	34,087	N/A	N/A
1,171	SK디앤디	4,805	20	-0.41%	1,000	895	18,617	1.16	61,058	-4.34	1.25
1,172	삼원강재	2,250	0	0.00%	500	894	39,740	0.75	105,471	7.98	4.20
1,173	KODEX 코스피TR	35,555	590	-1.63%	0	889	2,500	0.12	14,336	N/A	N/A
1,174	TP	1,886	18	-0.95%	500	884	46,897	8.80	623,219	2.29	14.54
1,175	KTis	2,540	15	-0.59%	500	884	34,802	7.27	45,310	2.41	16.29
1,176	PLUS 코리아밸류업	32,070	460	-1.41%	0	882	2,750	0.10	3,359	N/A	N/A
1,177	메리츠 KAP 통안채 6개월 ETN	55,025	0	0.00%	0	880	1,600	0.00	0	N/A	N/A
1,178	ACE 삼성그룹섹터가중	39,900	1,105	-2.69%	0	878	2,200	0.21	11,182	N/A	N/A
1,179	티와이홀딩스	1,922	3	-0.16%	500	874	45,497	1.09	18,605	-1.05	-10.04
1,180	동일산업	36,050	400	+1.12%	5,000	874	2,425	4.25	699	-17.61	-3.11
1,181	ACE 글로벌인컴TOP10	11,400	120	-1.04%	0	872	7,650	0.00	107,296	N/A	N/A
1,182	크라운해태홀딩스	5,860	150	-2.50%	500	870	14,847	3.06	17,736	5.32	5.34
1,183	동인기연	14,190	220	-1.53%	100	870	6,128	2.10	20,828	5.34	7.66
1,184	차AI헬스케어	4,775	305	-6.00%	500	869	18,204	0.26	9,037	8.29	2.60
1,185	SOL 국제금	13,135	135	+1.04%	0	867	6,600	0.08	134,232	N/A	N/A
1,186	SOL 화장품TOP3플러스	17,590	145	-0.82%	0	862	4,900	1.70	1,698,268	N/A	N/A
1,187	주성코퍼레이션	1,630	80	-4.68%	500	861	52,810	1.19	361,354	42.89	7.31
1,188	한일철강	3,215	105	-3.16%	500	858	26,697	1.21	1,048,374	-46.59	-0.34
1,189	DKME	1,605	23	-1.41%	2,500	857	53,396	0.00	21,149	-43.38	-2.28
1,190	태양금속	2,330	70	-2.92%	500	855	36,700	3.72	252,402	24.02	2.53
1,191	SK이노베이션우	68,400	1,600	+2.40%	5,000	854	1,248	14.26	7,777	-5.19	N/A
1,192	인지컨트롤스	5,390	40	-0.74%	500	852	15,809	3.86	41,990	8.50	7.15
1,193	한국수출포장	2,540	15	+0.59%	500	851	33,500	2.07	46,529	-11.29	-1.35
1,194	DRB동일	4,415	70	-1.56%	500	851	19,272	1.33	37,930	23.86	1.11
1,195	일성건설	1,574	33	+2.14%	500	850	54,025	64.87	1,580,833	24.98	5.36
1,196	KODEX TRF5050	18,085	105	-0.58%	0	850	4,700	0.06	11,762	N/A	N/A
1,197	SOL K방산	30,830	1,060	-3.32%	0	848	2,750	0.42	45,766	N/A	N/A
1,198	대영포장	780	75	+10.64%	500	845	108,395	2.79	3,058,817	-156.00	0.81
1,199	동일고무벨트	6,030	80	-1.31%	500	838	13,900	3.67	75,490	4.43	4.60
1,200	DSR제강	5,820	150	-2.51%	500	838	14,400	10.04	102,559	3.04	13.97
1,201	화천기공	38,000	3,850	+11.27%	5,000	836	2,200	9.83	94,440	5.74	3.36
1,202	조흥	139,300	700	+0.51%	5,000	836	600	0.05	4	38.06	5.41
1,203	TIGER LG그룹플러스	12,470	430	-3.33%	0	830	6,660	0.65	272,549	N/A	N/A
1,204	PLUS 국고채10년액티브	51,085	325	-0.63%	0	829	1,622	0.00	138	N/A	N/A
1,205	HLB글로벌	1,635	25	-1.51%	500	828	50,664	2.11	141,799	-19.70	-9.09
1,206	RISE 미국S&P500(H)	18,260	205	-1.11%	0	822	4,500	0.02	25,327	N/A	N/A
1,207	RISE 미국반도체NYSE	37,280	5	+0.01%	0	820	2,200	0.05	53,127	N/A	N/A
1,208	1Q 종합채권(AA-이상)액티브	93,325	465	-0.50%	0	815	873	0.00	36	N/A	N/A
1,209	PLUS 미국S&P500미국채혼합50액티브	11,930	115	-0.95%	0	811	6,800	0.07	122,430	N/A	N/A
1,210	TIGER 글로벌AI플랫폼액티브	13,255	110	-0.82%	0	807	6,090	0.29	5,305	N/A	N/A
1,211	PLUS 고배당주위클리고정커버드콜	10,685	95	-0.88%	0	807	7,550	0.57	76,374	N/A	N/A
1,212	TIGER 소프트웨어	8,600	415	-4.60%	0	807	9,380	0.21	306,662	N/A	N/A
1,213	사조오양	8,560	0	0.00%	5,000	807	9,423	4.47	3,059	5.37	4.44
1,214	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.57	-12.33
1,215	TIGER BBIG	6,610	255	-3.71%	0	803	12,150	0.00	38,115	N/A	N/A
1,216	N2 전력인프라 Top5 ETN	40,025	785	+2.00%	0	800	2,000	0.00	2,548	N/A	N/A
1,217	ACE 미국배당퀄리티+커버드콜액티브	11,595	75	-0.64%	0	800	6,900	0.02	47,001	N/A	N/A
1,218	한신기계	2,460	145	-5.57%	500	798	32,446	7.23	103,248	-36.18	-0.51
1,219	KODEX 코스피대형주	36,245	535	-1.45%	0	797	2,200	0.22	22,222	N/A	N/A
1,220	유한양행우	67,500	3,200	-4.53%	1,000	797	1,181	0.83	1,674	25.79	N/A
1,221	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,222	HANARO 코리아밸류업	32,305	500	-1.52%	0	791	2,450	0.04	322	N/A	N/A
1,223	PLUS 자사주매입고배당주	12,950	20	-0.15%	0	790	6,100	0.09	53,672	N/A	N/A
1,224	선도전기	4,375	150	-3.31%	500	788	18,000	1.61	188,611	10.62	16.00
1,225	N2 방위산업 Top5 ETN	39,250	725	-1.81%	0	785	2,000	0.00	7,584	N/A	N/A
1,226	한솔로지스틱스	2,780	35	-1.24%	500	783	28,156	4.77	77,025	5.17	11.59
1,227	1Q 현대차그룹채권(A+이상)&국고통안	51,270	20	-0.04%	0	780	1,522	0.00	10,675	N/A	N/A
1,228	WON 국공채머니마켓액티브	54,990	15	+0.03%	0	780	1,418	0.02	229	N/A	N/A
1,229	남광토건	7,910	200	+2.59%	5,000	778	9,833	0.75	160,361	11.63	4.33
1,230	SOL 미국S&P500미국채혼합50	11,270	100	-0.88%	0	778	6,900	0.00	262,438	N/A	N/A
1,231	삼호개발	3,220	60	-1.83%	500	777	24,120	7.08	179,121	5.11	8.08
1,232	대림바스	4,680	90	-1.89%	1,000	777	16,592	2.28	56,426	5.26	8.30
1,233	CS홀딩스	66,900	1,800	-2.62%	5,000	772	1,154	4.95	596	4.19	5.36
1,234	TIGER 코스피고배당	23,380	185	-0.79%	0	772	3,300	0.13	11,709	N/A	N/A
1,235	DAISHIN343 K200	109,385	1,555	-1.40%	0	766	700	0.07	854	N/A	N/A
1,236	금호전기	6,180	310	-4.78%	2,500	765	12,376	12.61	7,044,362	-199.35	-14.57
1,237	종근당바이오	13,940	250	-1.76%	2,500	765	5,486	1.67	5,008	-13.15	-2.24
1,238	KODEX KRX300	47,740	825	-1.70%	0	764	1,600	0.12	6,843	N/A	N/A
1,239	TIGER AI코리아그로스액티브	36,350	395	-1.07%	0	763	2,100	0.18	10,669	N/A	N/A
1,240	지엠비코리아	3,980	35	-0.87%	500	759	19,072	56.58	24,361	4.73	5.16
1,241	성창기업지주	5,440	0	0.00%	2,500	759	13,950	0.92	3,654	-3.69	-3.29
1,242	동방아그로	5,560	40	-0.71%	500	757	13,618	30.89	20,851	10.45	5.75
1,243	대양금속	1,721	25	-1.43%	500	757	43,986	2.41	124,247	7.97	9.87
1,244	페이퍼코리아	2,125	162	+8.25%	2,500	756	35,597	0.26	60,909	-4.17	-7.06
1,245	SOL 국고채3년	100,275	160	-0.16%	0	756	754	0.02	388	N/A	N/A
1,246	KODEX 미국CPU반도체TOP10	10,800	230	-2.09%	0	756	7,000	0.16	340,972	N/A	N/A
1,247	HANARO Fn조선해운	27,960	255	-0.90%	0	755	2,700	0.17	15,592	N/A	N/A
1,248	TIME 글로벌탑픽액티브	12,300	130	-1.05%	0	744	6,050	0.08	106,730	N/A	N/A
1,249	DSR	4,645	145	-3.03%	500	743	16,000	3.08	84,349	3.63	6.29
1,250	SOL 반도체후공정	26,715	400	+1.52%	0	735	2,750	2.26	345,913	N/A	N/A
1,251	동양고속	25,350	1,050	-3.98%	5,000	734	2,896	3.56	16,002	20.54	5.63
1,252	TIGER 미디어컨텐츠	3,085	140	-4.34%	0	731	23,700	0.37	550,468	N/A	N/A
1,253	TIGER 배당성장	35,300	910	-2.51%	0	731	2,070	0.28	13,302	N/A	N/A
1,254	ACE 중장기국공채액티브	105,880	270	-0.25%	0	728	688	0.00	59	N/A	N/A
1,255	엔케이	9,790	220	+2.30%	5,000	726	7,418	0.00	28,453	-52.07	-2.46
1,256	CJ씨푸드	2,015	30	-1.47%	500	724	35,931	2.37	66,249	55.97	3.29
1,257	일동홀딩스	6,260	260	-3.99%	1,000	722	11,540	3.17	19,561	4.22	7.22
1,258	이월드	509	21	-3.96%	1,000	722	141,806	2.61	310,027	-4.76	-8.30
1,259	TIGER 구글밸류체인	9,135	190	-2.04%	0	722	7,900	0.10	147,935	N/A	N/A
1,260	KIWOOM 단기자금	102,940	0	0.00%	0	721	700	0.00	1,742	N/A	N/A
1,261	팜젠사이언스	3,175	130	-3.93%	500	719	22,654	1.68	19,998	-0.53	-58.95
1,262	다스코	3,550	120	-3.27%	500	719	20,251	1.87	869,423	-8.37	-3.41
1,263	아이티센씨티에스	5,900	190	-3.12%	5,000	714	12,105	2.26	34,325	0.94	25.89
1,264	한국내화	1,737	12	+0.70%	500	713	41,067	0.63	18,088	-3.33	-12.26
1,265	웅진씽크빅	1,248	18	-1.42%	1,000	709	56,827	2.21	41,098	-4.57	-8.34
1,266	코오롱인더우	25,600	0	0.00%	5,000	709	2,768	8.90	19,709	8.06	N/A
1,267	KODEX 헬스케어	17,675	705	-3.84%	0	707	4,000	0.34	63,779	N/A	N/A
1,268	SOL 국제금커버드콜액티브	13,575	200	+1.50%	0	706	5,200	0.07	80,813	N/A	N/A
1,269	NH프라임리츠	3,780	65	-1.69%	500	705	18,660	1.05	47,304	6.68	9.59
1,270	TIGER 미국AI소프트웨어TOP4Plus	8,375	465	-5.26%	0	704	8,400	1.23	91,196	N/A	N/A
1,271	한투 레버리지천연가스선물 ETN C	13,980	750	-5.09%	0	699	5,000	0.00	65,687	N/A	N/A
1,272	휴비스	2,020	70	-3.35%	5,000	697	34,500	1.43	79,482	-5.63	0.96
1,273	삼정펄프	27,850	650	-2.28%	5,000	696	2,500	16.90	1,392	8.45	11.51
1,274	신일전자	1,015	3	-0.29%	500	696	68,548	1.80	739,851	17.50	5.14
1,275	SOL SK하이닉스선물단일종목인버스2X	7,945	130	-1.61%	0	695	8,750	6.82	36,246,187	N/A	N/A
1,276	두산퓨얼셀1우	5,200	210	-3.88%	100	695	13,364	14.82	12,178	-3.13	N/A
1,277	동원모빌리티	1,485	34	-2.24%	500	694	46,755	4.11	115,725	1.78	24.98
1,278	FOCUS 200	92,510	1,250	-1.33%	0	694	750	0.00	60	N/A	N/A
1,279	RISE 버크셔포트폴리오TOP10	14,760	200	-1.34%	0	694	4,700	0.04	34,895	N/A	N/A
1,280	아모레퍼시픽홀딩스우	10,840	240	-2.17%	500	692	6,381	47.24	3,592	8.26	N/A
1,281	제일연마	9,100	190	+2.13%	500	692	7,600	6.40	4,058	6.09	13.12
1,282	삼성 레버리지 나스닥 100 TR ETN	69,065	1,655	-2.34%	0	691	1,000	0.00	139	N/A	N/A
1,283	국제약품	3,255	100	-2.98%	1,000	689	21,160	4.02	27,752	11.50	6.09
1,284	우신시스템	3,760	270	-6.70%	500	689	18,314	0.96	42,186	6.26	10.18
1,285	KODEX 코리아소버린AI	14,800	535	-3.49%	0	688	4,650	0.65	241,523	N/A	N/A
1,286	TIGER 미국배당다우존스타겟커버드콜1호	13,310	70	-0.52%	0	685	5,150	0.17	28,381	N/A	N/A
1,287	미래에셋 레버리지 KRX 금현물 ETN	34,220	545	+1.62%	0	684	2,000	0.00	8,133	N/A	N/A
1,288	TIGER TSMC파운드리밸류체인	35,030	640	-1.79%	0	683	1,950	1.13	18,931	N/A	N/A
1,289	삼성 KRX 금현물 ETN	34,070	250	+0.74%	0	681	2,000	0.00	2,315	N/A	N/A
1,290	ACE 단기채권알파액티브	112,560	20	+0.02%	0	680	604	0.02	2,032	N/A	N/A
1,291	키움 레버리지 조선TOP10 ETN	67,910	5,090	-6.97%	0	679	1,000	0.00	1,219	N/A	N/A
1,292	삼성 코리아 밸류업 TR ETN	33,935	180	-0.53%	0	679	2,000	0.00	6	N/A	N/A
1,293	테이팩스	14,150	470	-3.21%	500	677	4,787	4.79	17,387	13.11	1.30
1,294	TIGER 코스피대형주	37,445	605	-1.59%	0	674	1,800	0.41	17,068	N/A	N/A
1,295	PLUS TDF2060액티브 적격	19,040	195	-1.01%	0	672	3,530	0.09	30,182	N/A	N/A
1,296	SOL 미국우주항공TOP10	8,180	85	-1.03%	0	671	8,200	0.02	162,486	N/A	N/A
1,297	휴니드	4,745	150	+3.26%	5,000	670	14,116	28.22	119,564	-8.40	-5.97
1,298	KIWOOM KRX100	17,075	290	-1.67%	0	666	3,900	0.02	5,784	N/A	N/A
1,299	TIGER 여행레저	2,575	20	-0.77%	0	666	25,860	0.10	369,612	N/A	N/A
1,300	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,185	140	-0.63%	0	666	3,000	0.00	257	N/A	N/A
1,301	N2 코스피 200 TR ETN	33,145	455	-1.35%	0	663	2,000	0.00	754	N/A	N/A
1,302	메리츠 KAP 통안채 3개월 ETN	55,040	0	0.00%	0	660	1,200	0.00	0	N/A	N/A
1,303	대현	1,490	8	+0.54%	500	660	44,282	6.79	145,109	5.28	4.02
1,304	HANARO 글로벌금채굴기업	33,780	1,085	+3.32%	0	659	1,950	0.73	30,645	N/A	N/A
1,305	HK 200	109,135	805	-0.73%	0	655	600	0.02	668	N/A	N/A
1,306	미래에셋 2X 미국 테크&반도체 TOP3 ETN	65,360	4,020	-5.79%	0	654	1,000	0.00	45	N/A	N/A
1,307	TIME 미국배당다우존스액티브	13,040	0	0.00%	0	652	5,000	0.02	0	N/A	N/A
1,308	PLUS 단기채권액티브	118,965	20	+0.02%	0	652	548	0.03	207	N/A	N/A
1,309	미래에셋 미국 테크&반도체 TOP3 ETN	21,560	670	-3.01%	0	647	3,000	0.00	3	N/A	N/A
1,310	비상교육	4,975	195	-3.77%	500	647	12,997	5.24	180,471	2.65	11.28
1,311	미래에셋 레버리지 은 선물 ETN B	32,320	870	+2.77%	0	646	2,000	0.00	10,838	N/A	N/A
1,312	HANARO 글로벌피지컬AI액티브	24,775	625	-2.46%	0	644	2,600	0.23	15,132	N/A	N/A
1,313	PLUS 200TR	128,700	1,890	-1.45%	0	644	500	1.52	15,435	N/A	N/A
1,314	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,315	130	-1.38%	0	638	6,850	0.04	38,939	N/A	N/A
1,315	한투 일본종합상사TOP5 ETN	21,265	405	-1.87%	0	638	3,000	0.00	4,922	N/A	N/A
1,316	삼일씨엔에스	5,010	50	-0.99%	1,000	638	12,732	1.88	21,980	15.85	0.56
1,317	한국특강	2,225	70	-3.05%	1,000	637	28,647	1.02	33,913	34.77	1.37
1,318	무림페이퍼	1,531	19	-1.23%	2,500	637	41,609	1.99	41,896	-2.99	-3.48
1,319	HANARO 26-12 은행채(AA+이상)액티브	10,170	10	-0.10%	0	636	6,250	0.00	466	N/A	N/A
1,320	삼성출판사	6,330	100	-1.56%	500	633	10,000	1.67	5,707	14.35	2.38
1,321	태경케미컬	5,410	120	-2.17%	500	628	11,600	1.70	23,726	7.62	5.20
1,322	KODEX KRX300레버리지	78,310	2,075	-2.58%	0	626	800	0.01	4,436	N/A	N/A
1,323	ACE 미국하이일드액티브(H)	9,475	10	-0.11%	0	625	6,600	0.03	23,296	N/A	N/A
1,324	하나 Solactive US Tech Top 10 ETN(H)	31,260	0	0.00%	0	625	2,000	0.00	0	N/A	N/A
1,325	RISE 2차전지TOP10	10,860	535	-4.70%	0	624	5,750	2.99	186,649	N/A	N/A
1,326	미래에셋글로벌리츠	1,575	20	-1.25%	1,000	624	39,606	1.53	81,362	-26.25	-1.54
1,327	KIWOOM 단기채권ESG액티브	107,430	75	-0.07%	0	623	580	0.03	1,314	N/A	N/A
1,328	키움 미국달러선물 ETN B	10,370	35	-0.34%	0	622	6,000	0.00	5	N/A	N/A
1,329	화천기계	2,820	135	-4.57%	500	620	22,000	4.42	204,757	13.43	1.97
1,330	WON 미국우주항공방산	28,185	30	+0.11%	0	620	2,200	0.13	14,135	N/A	N/A
1,331	유엔젤	4,880	15	-0.31%	500	620	12,695	4.27	19,547	13.79	7.07
1,332	RISE 미국AI테크액티브	19,960	300	-1.48%	0	619	3,100	0.00	27,022	N/A	N/A
1,333	KB Wise 분할매매 ETN	10,290	35	-0.34%	0	617	6,000	0.00	10	N/A	N/A
1,334	신한 레버리지 코스닥 150 선물 ETN	24,690	2,045	-7.65%	0	617	2,500	0.00	21	N/A	N/A
1,335	RISE 200선물레버리지	102,640	3,190	-3.01%	0	616	600	0.29	18,082	N/A	N/A
1,336	미래에셋 레버리지 삼성전자 단일종목 ETN	12,280	595	-4.62%	0	614	5,000	0.00	48,366	N/A	N/A
1,337	TIGER 인도빌리언컨슈머	10,385	100	-0.95%	0	613	5,900	0.12	4,628	N/A	N/A
1,338	하이스틸	3,025	120	-3.82%	500	611	20,191	2.49	128,190	-20.72	-3.14
1,339	KODEX 미국S&P500헬스케어	14,180	220	-1.53%	0	610	4,300	0.04	35,139	N/A	N/A
1,340	금호에이치티	5,810	0	0.00%	5,000	608	10,457	0.76	126,989	-3.00	-7.94
1,341	TIGER 코스닥150바이오테크	13,090	665	-4.83%	0	607	4,640	0.74	183,282	N/A	N/A
1,342	써니전자	1,710	12	+0.71%	500	607	35,507	5.73	158,266	17.81	4.32
1,343	PLUS 200커버드콜액티브	7,490	125	-1.64%	0	607	8,100	0.07	247,625	N/A	N/A
1,344	우성머티리얼스	3,510	95	-2.64%	1,000	605	17,239	0.00	323,344	-6.20	-24.61
1,345	보락	1,009	3	-0.30%	200	604	59,900	3.87	95,089	24.02	4.91
1,346	TIGER 글로벌4차산업혁신기술(합성 H)	23,780	40	-0.17%	0	604	2,540	0.20	20,474	N/A	N/A
1,347	ACE SK하이닉스단일종목레버리지	8,475	135	+1.62%	0	600	7,075	0.43	410,078	N/A	N/A
1,348	ACE 미국30년국채엔화노출액티브(H)	7,445	150	-1.97%	0	596	8,000	0.12	144,980	N/A	N/A
1,349	호전실업	6,560	180	-2.67%	500	595	9,066	2.07	24,728	5.11	6.92
1,350	유유제약	3,770	50	-1.31%	1,000	594	15,747	3.18	39,394	8.18	6.40
1,351	기신정기	2,030	15	-0.73%	500	593	29,200	63.11	123,459	-75.19	-0.31
1,352	KODEX 미국달러선물	14,560	50	-0.34%	0	593	4,070	0.17	72,450	N/A	N/A
1,353	RISE 코스닥150선물레버리지	8,080	720	-8.18%	0	589	7,290	0.05	90,295	N/A	N/A
1,354	ACE 삼성전자단일종목레버리지	11,895	485	-3.92%	0	589	4,950	3.07	351,920	N/A	N/A
1,355	미래에셋 CAPE 실러 US Core Sector ETN	11,770	0	0.00%	0	588	5,000	0.00	0	N/A	N/A
1,356	오리엔트바이오	992	17	-1.68%	1,000	588	59,292	0.28	107,742	-12.88	-6.51
1,357	PLUS 국채선물3년	56,455	60	-0.11%	0	587	1,040	0.19	30,054	N/A	N/A
1,358	PLUS K제조업핵심기업액티브	10,945	235	-2.10%	0	586	5,350	0.17	65,331	N/A	N/A
1,359	평화산업	1,066	4	+0.38%	500	585	54,902	3.83	197,274	2.57	29.03
1,360	HANARO 증권고배당TOP3플러스	12,830	730	-5.38%	0	584	4,550	0.05	74,411	N/A	N/A
1,361	에이프로젠	2,470	100	-3.89%	500	583	23,595	0.00	88,243	-0.73	-44.30
1,362	1Q 은액티브	8,680	80	+0.93%	0	582	6,700	0.15	142,011	N/A	N/A
1,363	BYC우	27,000	500	+1.89%	500	582	2,154	4.74	1,802	10.98	N/A
1,364	남양유업우	30,650	350	-1.13%	500	580	1,891	9.63	3,303	20.19	N/A
1,365	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	23,170	75	-0.32%	0	579	2,500	0.00	32	N/A	N/A
1,366	KODEX 메타버스액티브	9,715	370	-3.67%	0	578	5,950	0.06	53,775	N/A	N/A
1,367	인터지스	1,941	18	-0.92%	500	577	29,748	6.09	22,735	8.29	3.40
1,368	디와이덕양	1,772	27	-1.50%	500	577	32,565	1.97	102,374	33.43	1.10
1,369	SOL SK하이닉스단일종목레버리지	8,280	80	+0.98%	0	575	6,950	3.22	513,613	N/A	N/A
1,370	KODEX 차이나AI테크액티브	26,100	215	+0.83%	0	574	2,200	0.08	12,185	N/A	N/A
1,371	새론오토모티브	2,985	25	+0.84%	500	573	19,200	65.99	15,470	5.59	-0.21
1,372	TIGER 중국소비테마	7,510	215	-2.78%	0	572	7,620	0.11	12,072	N/A	N/A
1,373	TIME 글로벌휴머노이드로봇산업액티브	8,220	35	+0.43%	0	567	6,900	0.00	49,987	N/A	N/A
1,374	한투 인버스2XWTI원유선물 ETN B	2,575	220	-7.87%	0	566	22,000	0.00	199,447	N/A	N/A
1,375	RISE 미국달러SOFR금리액티브(합성)	12,360	45	-0.36%	0	566	4,580	0.00	2,769	N/A	N/A
1,376	SOL 조선기자재	8,635	270	-3.03%	0	566	6,550	2.88	421,751	N/A	N/A
1,377	삼화왕관	26,150	1,100	-4.04%	5,000	563	2,154	5.15	3,516	11.09	3.73
1,378	미래에셋 인버스 2X 코스닥150 선물 ETN	1,787	143	+8.70%	0	563	31,500	0.00	10,031,070	N/A	N/A
1,379	HANARO 200선물레버리지	125,020	3,600	-2.80%	0	563	450	0.25	4,016	N/A	N/A
1,380	전방	33,400	1,500	+4.70%	5,000	561	1,680	1.45	3,595	-23.10	13.99
1,381	TIGER 미국S&P500레버리지(합성 H)	68,330	1,640	-2.34%	0	560	820	0.16	11,714	N/A	N/A
1,382	RISE 바이오TOP10액티브	9,400	430	-4.37%	0	559	5,950	0.17	266,898	N/A	N/A
1,383	화승알앤에이	2,935	90	-2.98%	500	557	18,994	3.12	74,959	2.31	11.49
1,384	고려산업	2,230	65	+3.00%	1,000	556	24,939	2.03	1,178,074	7.17	8.43
1,385	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,386	ACE 미국AI테크핵심산업액티브	9,165	320	-3.37%	0	554	6,050	0.09	31,212	N/A	N/A
1,387	PLUS SK하이닉스샌디스크채권혼합50	11,045	315	+2.94%	0	552	5,000	0.00	517,738	N/A	N/A
1,388	인팩	5,500	10	+0.18%	500	550	10,000	0.33	22,814	6.62	9.32
1,389	삼성 레버리지 S&P500 선물 ETN	54,995	1,355	-2.40%	0	550	1,000	0.00	1,851	N/A	N/A
1,390	현대건설우	52,000	500	-0.95%	5,000	548	1,055	5.21	2,755	13.71	N/A
1,391	ACE 미국배당퀄리티	12,880	180	-1.38%	0	547	4,250	0.03	25,903	N/A	N/A
1,392	ACE ESG액티브	23,795	400	-1.65%	0	547	2,300	0.00	2,582	N/A	N/A
1,393	조비	10,540	560	+5.61%	5,000	547	5,192	4.19	422,784	12.50	3.68
1,394	유화증권우	3,130	10	-0.32%	1,000	547	17,476	0.00	79	12.72	N/A
1,395	평화홀딩스	3,740	120	-3.11%	500	547	14,625	16.60	59,722	1.22	31.18
1,396	KIWOOM 코스닥150커버드콜액티브	9,030	355	-3.78%	0	546	6,050	0.01	606,975	N/A	N/A
1,397	KB 레버리지 미국 나스닥 100 TR ETN B	27,280	435	-1.57%	0	546	2,000	0.00	85	N/A	N/A
1,398	유안타증권우	4,245	120	-2.75%	5,000	544	12,811	5.95	26,351	5.84	N/A
1,399	KB 레버리지 반도체 TOP10 TR ETN	21,740	660	-2.95%	0	544	2,500	0.00	9,663	N/A	N/A
1,400	SJM	3,480	30	+0.87%	500	543	15,605	7.68	9,302	3.92	5.40
1,401	KODEX WTI원유선물(H)	23,865	985	+4.31%	0	543	2,275	1.86	108,025	N/A	N/A
1,402	KODEX 친환경조선해운액티브	29,340	575	-1.92%	0	543	1,850	0.13	5,993	N/A	N/A
1,403	TIGER 글로벌온디바이스AI	19,735	475	-2.35%	0	543	2,750	0.87	36,998	N/A	N/A
1,404	삼성 레버리지 일본니케이225선물 ETN(H)	54,250	2,225	-3.94%	0	542	1,000	0.00	155	N/A	N/A
1,405	한투 일본니케이225선물 ETN(H)	18,060	130	-0.71%	0	542	3,000	0.00	2	N/A	N/A
1,406	인바이오젠	5,390	70	+1.32%	500	541	10,044	0.81	1,936	-2.99	-0.89
1,407	일신석재	698	127	+22.24%	500	541	77,457	6.10	15,614,972	-77.56	-1.17
1,408	코리아써우	18,220	1,180	-6.08%	500	540	2,965	6.97	722	7.00	N/A
1,409	미래에셋 코스피200 선물 ETN	26,950	525	-1.91%	0	539	2,000	0.00	515	N/A	N/A
1,410	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,565	220	-7.90%	0	539	21,000	0.00	335,140	N/A	N/A
1,411	신송홀딩스	4,540	95	-2.05%	500	537	11,829	3.13	24,522	9.81	3.41
1,412	SOL 미국넥스트테크TOP10액티브	11,665	175	-1.48%	0	537	4,600	0.18	46,384	N/A	N/A
1,413	덕성	3,410	35	+1.04%	500	535	15,680	4.76	1,941,553	15.79	5.78
1,414	모나리자	1,462	65	-4.26%	500	535	36,571	2.80	243,125	26.58	1.78
1,415	삼화전자	2,785	185	-6.23%	1,000	534	19,166	3.79	445,360	-6.18	-45.33
1,416	KODEX 일본TOPIX100	31,385	255	-0.81%	0	534	1,700	0.05	9,300	N/A	N/A
1,417	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,418	SJM홀딩스	3,550	10	+0.28%	500	530	14,934	1.94	11,276	5.53	4.96
1,419	HK 머니마켓액티브	102,295	0	0.00%	0	530	518	0.00	10	N/A	N/A
1,420	KIWOOM 국고채3년	107,895	165	-0.15%	0	529	490	0.06	918	N/A	N/A
1,421	서원	1,112	3	+0.27%	500	528	47,475	6.36	432,037	48.35	-3.78
1,422	한투 레버리지은선물 ETN	52,655	1,965	+3.88%	0	527	1,000	0.00	650	N/A	N/A
1,423	KB 일본 로보틱스 TOP 10 ETN	26,310	805	-2.97%	0	526	2,000	0.00	176	N/A	N/A
1,424	RISE TDF2040액티브 적격	16,700	170	-1.01%	0	526	3,150	0.00	36,075	N/A	N/A
1,425	DL이앤씨우	24,750	300	-1.20%	5,000	523	2,114	7.95	3,010	2.12	N/A
1,426	KODEX 보험	20,920	580	+2.85%	0	523	2,500	0.23	261,892	N/A	N/A
1,427	KODEX 차이나심천ChiNext(합성)	17,050	270	+1.61%	0	522	3,059	0.56	9,857	N/A	N/A
1,428	롯데칠성우	67,100	1,900	-2.75%	500	520	775	13.11	1,433	10.32	N/A
1,429	한컴라이프케어	1,875	10	-0.53%	200	519	27,674	3.86	147,992	-7.24	-5.90
1,430	KODEX 미국S&P500변동성확대시커버드콜	11,745	85	-0.72%	0	517	4,400	0.09	106,362	N/A	N/A
1,431	RISE 국고채3년선물인버스	114,650	135	+0.12%	0	516	450	0.00	4	N/A	N/A
1,432	KODEX 우량주	30,240	460	-1.50%	0	514	1,700	0.08	5,992	N/A	N/A
1,433	PLUS 200선물레버리지	205,090	6,005	-2.84%	0	513	250	1.26	71,944	N/A	N/A
1,434	미래에셋 미국 AI TOP3 ETN	17,050	445	-2.54%	0	512	3,000	0.00	10	N/A	N/A
1,435	아진전자부품	1,037	5	-0.48%	500	511	49,300	0.92	104,376	12.20	13.98
1,436	부산산업	48,300	7,200	+17.52%	5,000	510	1,056	2.96	124,107	-15.49	-2.69
1,437	KODEX 미국원자력SMR	8,870	355	-3.85%	0	510	5,750	0.43	66,874	N/A	N/A
1,438	KODEX 미국S&P500산업재(합성)	45,080	225	-0.50%	0	508	1,128	0.00	2,518	N/A	N/A
1,439	KoAct 글로벌양자컴퓨팅액티브	23,605	335	-1.40%	0	508	2,150	0.15	36,333	N/A	N/A
1,440	RISE 금융채액티브	100,250	140	-0.14%	0	507	506	0.07	11	N/A	N/A
1,441	KODEX 미국S&P500에너지(합성)	20,640	435	+2.15%	0	507	2,455	0.24	48,843	N/A	N/A
1,442	KODEX 미국AI소프트웨어TOP10	13,145	710	-5.12%	0	506	3,850	0.10	89,901	N/A	N/A
1,443	ACE 2월만기자동연장회사채AA-이상액티브	10,740	0	0.00%	0	506	4,710	0.00	1	N/A	N/A
1,444	대덕전자1우	24,100	700	-2.82%	500	505	2,096	8.04	8,485	12.57	N/A
1,445	ACE 고배당주	13,595	285	-2.05%	0	503	3,700	0.36	18,829	N/A	N/A
1,446	미래에셋 인버스 2X 코스피200 선물 ETN B	25,090	650	+2.66%	0	502	2,000	0.00	647,072	N/A	N/A
1,447	진양산업	3,860	30	-0.77%	500	502	13,000	4.12	50,023	7.38	10.57
1,448	ACE 레버리지	45,390	1,090	-2.35%	0	499	1,100	0.00	48,964	N/A	N/A
1,449	유니켐	4,980	115	+2.36%	5,000	499	10,019	0.00	307,175	-4.56	-5.16
1,450	미래에셋 레버리지 SK하이닉스 단일종목ETN	9,955	200	+2.05%	0	498	5,000	0.00	66,108	N/A	N/A
1,451	TIGER 글로벌AI사이버보안	17,955	1,125	-5.90%	0	496	2,760	0.85	97,490	N/A	N/A
1,452	케이비아이동국실업	2,225	70	-3.05%	2,500	495	22,259	1.13	15,162	1.18	13.01
1,453	KODEX 200롱코스닥150숏선물	22,450	600	+2.75%	0	494	2,200	0.11	52,359	N/A	N/A
1,454	TIGER 인버스	1,140	15	+1.33%	0	494	43,300	0.00	6,831,282	N/A	N/A
1,455	KB 레버리지 FANG 플러스 ETN(H)	98,590	6,460	-6.15%	0	493	500	0.00	102	N/A	N/A
1,456	PLUS 미국나스닥테크	57,920	740	-1.26%	0	492	850	0.08	2,442	N/A	N/A
1,457	미래에셋 미국 방위산업 TOP3 ETN	16,365	120	-0.73%	0	491	3,000	0.00	93	N/A	N/A
1,458	우성	15,830	480	-2.94%	5,000	489	3,090	1.22	6,586	5.56	6.27
1,459	씨아이테크	937	2	-0.21%	500	489	52,180	0.73	36,468	2.25	22.84
1,460	SK케미칼우	23,100	650	-2.74%	5,000	489	2,115	8.86	4,638	35.76	N/A
1,461	미래에셋 레버리지 코스닥150 선물 ETN	24,325	2,320	-8.71%	0	486	2,000	0.00	11,525	N/A	N/A
1,462	대구백화점	4,490	425	-8.65%	5,000	486	10,822	4.95	90,811	-1.55	-21.44
1,463	TIGER 차이나바이오테크SOLACTIVE	8,865	85	+0.97%	0	486	5,480	3.87	31,972	N/A	N/A
1,464	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,465	HANARO 글로벌생성형AI액티브	43,965	205	-0.46%	0	484	1,100	0.12	6,736	N/A	N/A
1,466	KODEX 글로벌로봇(합성)	27,300	135	-0.49%	0	483	1,770	0.04	4,885	N/A	N/A
1,467	KB S&P 인버스 2X WTI원유 선물 ETN B	2,610	225	-7.94%	0	483	18,500	0.00	189,599	N/A	N/A
1,468	DYP	3,665	45	+1.24%	500	483	13,168	3.01	34,877	4.87	5.54
1,469	한투 인버스2X천연가스선물 ETN B	12,060	500	+4.33%	0	482	4,000	0.00	16,863	N/A	N/A
1,470	HANARO 반도체핵심공정주도주	12,860	125	-0.96%	0	482	3,750	1.97	482,596	N/A	N/A
1,471	ACE 주주환원가치주액티브	16,310	25	-0.15%	0	481	2,950	0.26	65,471	N/A	N/A
1,472	씨케이솔루션	1,480	22	+1.51%	100	481	32,481	1.37	223,546	-1.09	-49.18
1,473	SK디스커버리우	39,000	0	0.00%	5,000	480	1,232	7.06	1,300	3.08	N/A
1,474	SG세계물산	2,365	105	-4.25%	5,000	479	20,242	0.00	145,758	13.07	0.34
1,475	파워 코스피100	85,175	1,270	-1.47%	0	477	560	0.05	837	N/A	N/A
1,476	TIGER 미국방산TOP10	13,980	140	-0.99%	0	475	3,400	3.29	10,063	N/A	N/A
1,477	미래에셋맵스리츠	1,895	5	-0.26%	1,000	474	24,995	0.50	35,865	52.64	0.92
1,478	조광페인트	3,690	5	+0.14%	500	472	12,800	1.83	13,113	-2.94	-5.15
1,479	마이티 다이나믹퀀트액티브	38,045	490	-1.27%	0	472	1,240	0.07	3,276	N/A	N/A
1,480	상신브레이크	2,195	55	-2.44%	500	471	21,471	2.25	7,840	10.07	-5.45
1,481	IBK 미국AI TOP10국채혼합50	9,980	90	-0.89%	0	469	4,700	0.01	11,331	N/A	N/A
1,482	KIWOOM 코스닥150	7,100	305	-4.12%	0	469	6,600	0.12	117,054	N/A	N/A
1,483	TIGER 리츠부동산인프라TOP10액티브	9,540	120	-1.24%	0	467	4,900	0.08	15,539	N/A	N/A
1,484	KIWOOM 글로벌AI반도체	31,135	60	+0.19%	0	467	1,500	0.09	5,231	N/A	N/A
1,485	미래에셋 인버스 천연가스 선물 ETN B	11,640	230	+2.02%	0	466	4,000	0.00	2,127	N/A	N/A
1,486	한화솔루션우	18,240	310	-1.67%	5,000	464	2,545	3.74	11,969	-5.36	N/A
1,487	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,488	유성기업	1,781	79	-4.25%	500	462	25,948	9.07	40,548	-1.54	-10.33
1,489	신한 S&P500 VIX S/T 선물 ETN E	7,700	25	+0.33%	0	462	6,000	0.00	39,405	N/A	N/A
1,490	서울식품	1,169	18	+1.56%	1,000	461	39,455	3.46	363,274	-35.42	-6.44
1,491	ACE 일본TOPIX레버리지(H)	92,010	2,220	-2.36%	0	460	500	0.00	157	N/A	N/A
1,492	문배철강	2,225	15	-0.67%	500	456	20,504	3.14	31,890	6.83	3.08
1,493	DS 코스닥액티브	10,115	245	-2.36%	0	455	4,500	0.04	221,255	N/A	N/A
1,494	에셋플러스 코리아대장장이액티브	30,190	150	-0.49%	0	453	1,500	0.06	1,502	N/A	N/A
1,495	유니온	2,900	40	-1.36%	500	453	15,612	5.48	34,260	0.87	24.46
1,496	깨끗한나라	1,211	18	-1.46%	1,000	451	37,241	1.23	55,537	-0.98	-26.34
1,497	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,498	KB S&P 레버리지 WTI원유 선물 ETN B	44,970	3,530	+8.52%	0	450	1,000	0.00	6,216	N/A	N/A
1,499	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,500	ACE 미국주식베스트셀러	19,470	95	-0.49%	0	448	2,300	0.14	154,858	N/A	N/A
1,501	ACE 5월만기자동연장회사채AA-이상액티브	10,710	0	0.00%	0	447	4,170	0.00	20	N/A	N/A
1,502	TBH글로벌	2,180	5	+0.23%	500	446	20,458	2.16	103,751	-363.33	1.45
1,503	RISE 미국30년국채커버드콜(합성)	8,030	140	-1.71%	0	446	5,550	0.00	84,155	N/A	N/A
1,504	KODEX 미국S&P500금융	19,800	345	-1.71%	0	446	2,250	0.06	26,438	N/A	N/A
1,505	SB성보	2,220	115	-4.93%	500	444	20,020	1.25	210,639	1.31	24.66
1,506	KODEX 탄소효율그린뉴딜	24,675	360	-1.44%	0	444	1,800	0.03	1,188	N/A	N/A
1,507	삼성 블룸버그 레버리지 WTI원유선물 ETN B	44,365	3,140	+7.62%	0	444	1,000	0.00	6,580	N/A	N/A
1,508	메리츠 레버리지 WTI원유 선물 ETN(H)	44,340	3,550	+8.70%	0	443	1,000	0.00	11,164	N/A	N/A
1,509	하나 S&P 레버리지 WTI원유 선물 ETN B	44,300	3,210	+7.81%	0	443	1,000	0.00	132	N/A	N/A
1,510	신한 블룸버그 레버리지 WTI원유선물 ETN B	44,295	3,320	+8.10%	0	443	1,000	0.00	392	N/A	N/A
1,511	RISE 메타버스	11,180	570	-4.85%	0	443	3,960	0.18	23,906	N/A	N/A
1,512	ACE 일본Nikkei225(H)	49,130	980	-1.96%	0	442	900	0.06	2,151	N/A	N/A
1,513	미래에셋 미국 제약 TOP3 ETN	14,630	115	-0.78%	0	439	3,000	0.00	26	N/A	N/A
1,514	신한글로벌액티브리츠	1,009	0	0.00%	1,000	439	43,478	0.21	35,181	-59.35	-1.46
1,515	메리츠 3X 레버리지 미국채30년 ETN	36,530	1,785	-4.66%	0	438	1,200	0.00	9,059	N/A	N/A
1,516	성문전자	1,997	28	-1.38%	500	436	21,857	2.35	387,587	24.65	4.73
1,517	미래에셋 레버리지 미국 방위산업 TOP3 ETN	43,375	0	0.00%	0	434	1,000	0.00	0	N/A	N/A
1,518	메리츠 3X 레버리지 국채30년 ETN	21,645	925	-4.10%	0	433	2,000	0.00	25,397	N/A	N/A
1,519	N2 레버리지 은 선물 ETN(H)	43,190	2,170	+5.29%	0	432	1,000	0.00	40,312	N/A	N/A
1,520	한국종합기술	3,940	170	-4.14%	500	431	10,950	3.41	31,992	3.08	5.22
1,521	KoAct AI인프라액티브	27,800	660	-2.32%	0	431	1,550	0.25	12,659	N/A	N/A
1,522	부국철강	2,140	90	-4.04%	500	428	20,000	4.09	519,000	21.40	1.64
1,523	메리츠 인버스 2X 은 선물 ETN(H)	42,740	1,755	-3.94%	0	427	1,000	0.00	420	N/A	N/A
1,524	TIGER 미국달러선물인버스2X	5,080	35	+0.69%	0	427	8,400	0.04	8,948	N/A	N/A
1,525	N2 미국 IT TOP5 ETN(H)	60,900	0	0.00%	0	426	700	0.00	0	N/A	N/A
1,526	ACE 미국달러단기채권액티브	11,840	50	-0.42%	0	426	3,600	0.07	42,140	N/A	N/A
1,527	ACE 코스피	70,985	1,405	-1.94%	0	426	600	0.28	3,008	N/A	N/A
1,528	1Q 코스닥150채권혼합50액티브	8,415	155	-1.81%	0	425	5,050	0.23	603,672	N/A	N/A
1,529	PLUS 글로벌원자력밸류체인	14,165	60	-0.42%	0	425	3,000	0.13	7,226	N/A	N/A
1,530	삼성 인버스 2X 은 선물 ETN	42,295	1,510	-3.45%	0	423	1,000	0.01	5,927	N/A	N/A
1,531	KB 인버스 2X 은 선물 ETN	42,285	1,370	-3.14%	0	423	1,000	0.00	404	N/A	N/A
1,532	PLUS 미국S&P500	20,090	305	-1.50%	0	422	2,100	0.01	2,985	N/A	N/A
1,533	한투 인버스2X은선물 ETN	42,155	1,555	-3.56%	0	422	1,000	0.00	2	N/A	N/A
1,534	미래에셋 레버리지 미국 AI TOP3 ETN	42,150	2,620	-5.85%	0	422	1,000	0.00	172	N/A	N/A
1,535	TIGER 경기방어	12,845	200	-1.53%	0	421	3,280	0.08	19,104	N/A	N/A
1,536	SOL 우주항공밸류체인	7,135	360	-4.80%	0	417	5,850	0.03	650,576	N/A	N/A
1,537	마이티 5월만기자동연장특수채(AAA)액티브	100,635	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,538	KODEX 방산TOP10레버리지	7,435	340	-4.37%	0	416	5,600	8.47	261,454	N/A	N/A
1,539	FOCUS AI코리아액티브	30,785	460	-1.47%	0	416	1,350	0.00	109	N/A	N/A
1,540	TIGER 은액티브	8,375	95	+1.15%	0	415	4,950	0.11	59,430	N/A	N/A
1,541	SOL 중기종합채권(AA-이상)액티브	50,215	95	-0.19%	0	414	824	0.00	431	N/A	N/A
1,542	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,543	하나 반도체 ETN	41,130	1,195	+2.99%	0	411	1,000	0.00	5	N/A	N/A
1,544	메리츠 레버리지 미국채30년 ETN(H)	4,110	115	-2.72%	0	411	10,000	0.00	17,947	N/A	N/A
1,545	갤럭시아에스엠	1,475	40	-2.64%	500	406	27,550	5.65	33,565	12.19	5.50
1,546	한투 인버스2X나스닥100 ETN B	4,055	85	+2.14%	0	406	10,000	0.00	8,763	N/A	N/A
1,547	IBK 200	108,060	1,265	-1.16%	0	405	375	0.04	3,466	N/A	N/A
1,548	TIGER 금은선물(H)	18,385	270	+1.49%	0	404	2,200	0.13	18,598	N/A	N/A
1,549	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.56	-173.60
1,550	RISE SK하이닉스단일종목레버리지	8,570	85	+1.00%	0	403	4,700	7.86	171,584	N/A	N/A
1,551	명문제약	1,184	69	-5.51%	500	402	33,953	2.35	100,260	13.30	1.94
1,552	RISE 200채권혼합50	95,570	555	-0.58%	0	401	420	0.12	2,186	N/A	N/A
1,553	DL우	23,800	100	-0.42%	5,000	401	1,686	7.22	778	-9.41	N/A
1,554	PLUS 미국채30년액티브	48,365	850	-1.73%	0	399	824	0.12	10,603	N/A	N/A
1,555	영화금속	803	0	0.00%	500	398	49,525	2.26	0	3.19	15.74
1,556	영흥	2,535	75	+3.05%	2,500	396	15,621	1.45	23,055	-0.95	-32.52
1,557	금비	39,500	2,050	-4.93%	5,000	395	1,000	0.37	1,291	36.95	2.58
1,558	디와이에이	840	0	0.00%	500	393	46,774	3.30	106,079	28.97	-1.40
1,559	한창제지	3,290	30	+0.92%	2,500	393	11,933	1.46	46,440	-4.23	-14.77
1,560	TIGER 미국AI반도체팹리스	22,400	505	-2.20%	0	392	1,750	0.10	60,925	N/A	N/A
1,561	TIGER 모멘텀	81,295	1,705	-2.05%	0	390	480	0.36	22,919	N/A	N/A
1,562	HANARO K고배당	22,935	415	-1.78%	0	390	1,700	0.14	2,082	N/A	N/A
1,563	보해양조	1,409	75	-5.05%	2,500	389	27,624	4.11	373,200	10.06	3.94
1,564	미래에셋 미국 자율주행대표기업 ETN	12,965	320	-2.41%	0	389	3,000	0.00	16	N/A	N/A
1,565	KoAct 글로벌친환경전력인프라액티브	32,340	5	-0.02%	0	388	1,200	0.40	4,061	N/A	N/A
1,566	유니드비티플러스	3,655	35	+0.97%	1,000	388	10,611	1.79	51,938	-6.55	-2.05
1,567	미래에셋 -1.5X 천연가스 선물 ETN	15,470	460	+3.06%	0	387	2,500	0.00	13	N/A	N/A
1,568	TIGER Fn메타버스	7,565	295	-3.75%	0	386	5,100	0.07	30,104	N/A	N/A
1,569	KODEX 일본부동산리츠(H)	11,335	15	-0.13%	0	385	3,400	0.08	10,116	N/A	N/A
1,570	KODEX 모멘텀주	42,795	525	-1.21%	0	385	900	0.18	3,136	N/A	N/A
1,571	케이탑리츠	800	1	-0.12%	1,000	384	48,061	11.82	4,018	4.85	6.01
1,572	TIGER 한중반도체(합성)	51,145	900	+1.79%	0	384	750	0.01	975	N/A	N/A
1,573	TIGER 유로스탁스50(합성 H)	23,905	290	-1.20%	0	382	1,600	0.19	5,395	N/A	N/A
1,574	유니온머티리얼	906	11	-1.20%	500	381	42,000	3.55	49,897	14.61	14.04
1,575	에쓰씨엔지니어링	999	12	+1.22%	500	380	38,036	1.39	97,132	-5.84	-10.21
1,576	TIGER 인터넷TOP10	3,730	205	-5.21%	0	379	10,150	0.00	141,212	N/A	N/A
1,577	마니커	1,189	0	0.00%	1,000	378	31,756	2.43	198,060	198.17	-0.11
1,578	TIGER 차이나전기차레버리지(합성)	7,215	45	+0.63%	0	377	5,230	0.11	7,527	N/A	N/A
1,579	ACE 코리아AI전력TOP10	7,105	135	-1.86%	0	377	5,300	0.17	180,865	N/A	N/A
1,580	한투 레버리지나스닥100 ETN B	18,775	370	-1.93%	0	376	2,000	0.00	71	N/A	N/A
1,581	시디즈	18,590	2,110	-10.19%	500	372	2,000	1.50	4,071	-413.11	-3.53
1,582	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,375	255	+2.10%	0	371	3,000	0.00	492	N/A	N/A
1,583	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,890	15	-0.19%	0	371	4,700	0.06	12,261	N/A	N/A
1,584	RISE 코리아금융고배당	16,850	390	-2.26%	0	371	2,200	0.51	10,265	N/A	N/A
1,585	우진플라임	1,850	19	-1.02%	500	370	20,000	3.16	46,243	14.23	2.11
1,586	TIGER 일본엔선물	8,215	40	-0.48%	0	370	4,500	0.06	132,147	N/A	N/A
1,587	마이티 200TR	40,995	630	-1.51%	0	369	900	0.11	2,333	N/A	N/A
1,588	KODEX 국채선물3년인버스	57,735	135	+0.23%	0	364	630	0.00	3	N/A	N/A
1,589	RISE 미국반도체NYSE(H)	33,035	40	+0.12%	0	363	1,100	0.12	41,177	N/A	N/A
1,590	HANARO Fn전기&수소차	18,070	610	-3.27%	0	361	2,000	0.49	1,381	N/A	N/A
1,591	한투 인버스2X코스닥150선물 ETN	1,805	134	+8.02%	0	361	20,000	0.22	112,403	N/A	N/A
1,592	KIWOOM 코리아고배당	17,590	385	-2.14%	0	361	2,050	0.22	11,407	N/A	N/A
1,593	인디에프	2,395	550	+29.81%	2,500	360	15,023	1.22	216,703	25.75	-0.28
1,594	ACE 미국30년국채선물레버리지(합성 H)	4,615	135	-2.84%	0	358	7,750	0.13	90,853	N/A	N/A
1,595	WON 초대형IB&금융지주	12,100	260	-2.10%	0	357	2,950	1.18	12,756	N/A	N/A
1,596	이화산업	12,740	260	+2.08%	5,000	357	2,800	0.32	1,030	-23.81	-1.33
1,597	SOL 코스닥150	13,895	625	-4.30%	0	356	2,560	0.50	45,468	N/A	N/A
1,598	한투 인버스2X코스피200선물 ETN	35,520	1,440	+4.23%	0	355	1,000	0.00	8,565	N/A	N/A
1,599	KODEX 미국부동산리츠(H)	12,450	150	-1.19%	0	355	2,850	0.01	19,357	N/A	N/A
1,600	한성기업	5,700	200	-3.39%	5,000	354	6,210	6.73	289,323	36.54	0.25
1,601	원림	15,400	50	+0.33%	5,000	354	2,298	1.85	5,404	9.92	2.98
1,602	TIGER 일본반도체FACTSET	26,085	755	-2.81%	0	352	1,350	0.17	9,879	N/A	N/A
1,603	화인베스틸	948	49	-4.91%	500	352	37,115	1.82	112,024	23.70	-12.26
1,604	KODEX 자율주행액티브	16,360	790	-4.61%	0	352	2,150	0.06	18,972	N/A	N/A
1,605	키움 INDXX 미국테크탑10 ETN	35,130	590	-1.65%	0	351	1,000	0.00	6	N/A	N/A
1,606	KIWOOM 코스피100	83,595	1,250	-1.47%	0	351	420	0.34	3,760	N/A	N/A
1,607	세우글로벌	1,223	5	-0.41%	500	351	28,705	1.90	66,344	8.43	6.99
1,608	PLUS 미국양자컴퓨팅TOP10	17,120	230	-1.33%	0	351	2,050	0.22	16,609	N/A	N/A
1,609	RISE 2차전지TOP10인버스(합성)	17,500	910	+5.49%	0	350	2,000	5.83	78,866	N/A	N/A
1,610	RISE 삼성전자단일종목레버리지	11,940	495	-3.98%	0	349	2,925	7.41	37,255	N/A	N/A
1,611	RISE 글로벌테크놀로지(합성 H)	46,540	675	-1.43%	0	349	750	0.00	5,000	N/A	N/A
1,612	HANARO e커머스	10,380	355	-3.31%	0	348	3,350	0.11	2,135	N/A	N/A
1,613	KIWOOM 미국원유에너지기업	16,170	415	+2.63%	0	348	2,150	0.08	105,162	N/A	N/A
1,614	PLUS 글로벌희토류&전략자원생산기업	7,545	120	+1.62%	0	347	4,600	0.20	89,303	N/A	N/A
1,615	ACE 코리아AI테크핵심산업	28,780	1,065	-3.57%	0	345	1,200	0.35	58,701	N/A	N/A
1,616	신한 레버리지 구리 선물 ETN	34,495	40	-0.12%	0	345	1,000	0.00	375	N/A	N/A
1,617	RISE V&S셀렉트밸류채권혼합	15,665	280	-1.76%	0	345	2,200	0.58	5,722	N/A	N/A
1,618	RISE 중국본토대형주CSI100	24,535	210	+0.86%	0	343	1,400	0.21	6,031	N/A	N/A
1,619	RISE 5대그룹주	17,160	550	-3.11%	0	343	2,000	0.15	19,891	N/A	N/A
1,620	PLUS 글로벌방산	19,575	125	+0.64%	0	343	1,750	0.14	30,159	N/A	N/A
1,621	세방우	9,280	20	+0.22%	500	342	3,689	23.81	13,524	3.72	N/A
1,622	RISE 국채선물10년인버스	60,825	320	+0.53%	0	342	562	0.00	27	N/A	N/A
1,623	세기상사	5,720	130	-2.22%	500	341	5,970	1.19	9,270	-48.47	-6.53
1,624	미래에셋 레버리지 미국 제약 TOP3 ETN	34,045	615	-1.77%	0	340	1,000	0.00	9	N/A	N/A
1,625	KODEX 테슬라밸류체인FactSet	22,650	60	-0.26%	0	340	1,500	0.10	4,869	N/A	N/A
1,626	에셋플러스 글로벌플랫폼액티브	14,140	330	-2.28%	0	339	2,400	0.04	2,497	N/A	N/A
1,627	신한 코스피 200 TR ETN	33,840	310	-0.91%	0	338	1,000	0.00	157	N/A	N/A
1,628	신풍	967	5	+0.52%	500	338	34,959	2.19	162,955	3.90	2.75
1,629	KIWOOM 미국S&P500(H)	18,780	200	-1.05%	0	338	1,800	0.10	11,086	N/A	N/A
1,630	SOL 코스닥TOP10	7,425	345	-4.44%	0	338	4,550	0.09	539,232	N/A	N/A
1,631	TIGER 글로벌비만치료제TOP2Plus	10,715	170	-1.56%	0	338	3,150	0.61	17,657	N/A	N/A
1,632	KODEX 차이나H	21,750	105	+0.49%	0	337	1,550	54.02	2,357	N/A	N/A
1,633	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,634	삼성 코스피 200 TR ETN	33,475	720	-2.11%	0	335	1,000	0.00	9,310	N/A	N/A
1,635	HANARO K휴머노이드테마TOP10	8,245	430	-4.96%	0	334	4,050	4.24	166,794	N/A	N/A
1,636	경인전자	21,250	1,050	-4.71%	5,000	334	1,571	9.79	8,879	5.92	4.88
1,637	우진아이엔에스	4,375	15	-0.34%	500	333	7,622	2.43	31,212	3.92	9.89
1,638	KIWOOM 통안채1년	104,095	5	0.00%	0	333	320	0.15	6,345	N/A	N/A
1,639	KODEX iShares미국투자등급회사채액티브	11,055	130	-1.16%	0	333	3,010	0.00	22,296	N/A	N/A
1,640	KODEX 구리선물(H)	10,070	15	-0.15%	0	332	3,300	2.77	32,346	N/A	N/A
1,641	TIGER 200 헬스케어	19,395	535	-2.68%	0	330	1,700	0.25	21,622	N/A	N/A
1,642	TIGER 우선주	24,520	910	-3.58%	0	329	1,340	0.16	33,583	N/A	N/A
1,643	메리츠 국채30년 ETN	6,565	130	-1.94%	0	328	5,000	0.00	18	N/A	N/A
1,644	메리츠 인버스 2X WTI원유 선물 ETN(H)	2,730	230	-7.77%	0	328	12,000	0.03	227,149	N/A	N/A
1,645	삼성 코스닥 150 TR ETN	10,910	390	-3.45%	0	327	3,000	0.00	17,068	N/A	N/A
1,646	미래아이앤지	1,197	58	-4.62%	500	327	27,323	2.50	108,147	-25.47	-5.22
1,647	ACE MSCI인도네시아(합성)	5,345	10	-0.19%	0	326	6,100	0.04	27,840	N/A	N/A
1,648	대한방직	6,150	70	+1.15%	1,000	326	5,300	2.05	6,700	3,075.00	-0.42
1,649	미래에셋 인버스 2X 반도체 ETN	4,070	60	+1.50%	0	326	8,000	0.00	9,218,412	N/A	N/A
1,650	KODEX 차이나과창판STAR50(합성)	15,630	440	+2.90%	0	324	2,070	0.91	46,169	N/A	N/A

HOME

Blog

2026년 8월 18일 코스피 시가총액 순위 종목정보

산키스 삼각자 30cm

바로구매

2026년 8월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 18일 코스피 시가총액 순위 종목정보

산키스 삼각자 30cm

바로구매

2026년 8월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 18일 코스닥 시가총액 순위 종목정보

2026년 8월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment