2026년 8월 18일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 18일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 인제니아테라퓨틱스(Reg.S) | 17,990 | 5,990 | +49.92% | 53,136,057 | 715,500 | 17,980 | 17,990 | 8,895 | -28.92 | -78.07 |
| 2 | 시스웍 | 12 | 5 | -29.41% | 52,126,440 | 607 | 11 | 12 | 18 | -0.71 | 25.45 |
| 3 | 아난티 | 4,500 | 550 | +13.92% | 21,077,769 | 102,453 | 4,500 | 4,505 | 4,379 | -8.17 | -5.62 |
| 4 | 아주IB투자 | 3,870 | 230 | -5.61% | 17,912,908 | 76,625 | 3,870 | 3,875 | 4,688 | 33.95 | 3.15 |
| 5 | 알트 | 2,385 | 190 | -7.38% | 16,348,310 | 44,157 | 2,380 | 2,385 | 602 | -58.17 | 13.12 |
| 6 | 엠엑스로보틱스 | 4,600 | 150 | +3.37% | 14,995,655 | 75,602 | 4,595 | 4,600 | 922 | -9.37 | -14.48 |
| 7 | JW신약 | 2,215 | 115 | +5.48% | 13,193,982 | 29,555 | 2,210 | 2,215 | 1,241 | 12.66 | 46.30 |
| 8 | 이노인스트루먼트 | 731 | 5 | -0.68% | 11,150,691 | 9,629 | 731 | 734 | 294 | -3.64 | -28.31 |
| 9 | 대아티아이 | 3,015 | 370 | +13.99% | 9,935,609 | 31,596 | 3,015 | 3,020 | 2,125 | 11.78 | 14.20 |
| 10 | 센서뷰 | 1,312 | 23 | +1.78% | 9,783,210 | 13,582 | 1,312 | 1,313 | 678 | -4.10 | -94.38 |
| 11 | HPSP | 42,650 | 2,250 | +5.57% | 6,597,545 | 289,250 | 42,600 | 42,650 | 35,101 | 43.26 | 24.79 |
| 12 | 하나마이크론 | 39,200 | 2,600 | +7.10% | 6,588,549 | 272,081 | 39,200 | 39,250 | 26,064 | 25.34 | 9.89 |
| 13 | 레메디 | 13,590 | 2,520 | +22.76% | 6,534,184 | 86,020 | 13,590 | 13,600 | 1,036 | 17.49 | 58.11 |
| 14 | 원풍물산 | 458 | 22 | +5.05% | 6,499,637 | 3,161 | 457 | 458 | 93 | -1.29 | -43.49 |
| 15 | 대한광통신 | 12,890 | 480 | -3.59% | 5,833,684 | 77,423 | 12,880 | 12,890 | 20,042 | -67.14 | -52.05 |
| 16 | 해성옵틱스 | 1,415 | 87 | +6.55% | 5,727,140 | 8,290 | 1,413 | 1,415 | 838 | -471.67 | -59.72 |
| 17 | PS일렉트로닉스 | 9,650 | 890 | -8.44% | 5,606,197 | 57,292 | 9,650 | 9,660 | 4,508 | 16.36 | 15.91 |
| 18 | 레몬헬스케어 | 5,600 | 170 | +3.13% | 5,593,236 | 31,989 | 5,600 | 5,610 | 754 | -29.95 | 14.48 |
| 19 | 이브이첨단소재 | 931 | 19 | +2.08% | 5,334,757 | 5,310 | 931 | 935 | 555 | -3.98 | -17.09 |
| 20 | 베뉴지 | 5,550 | 1,275 | +29.82% | 5,315,498 | 26,665 | 5,550 | 0 | 2,675 | 1.92 | 27.16 |
| 21 | 제이에스티나 | 2,165 | 305 | +16.40% | 4,325,425 | 9,840 | 2,165 | 2,170 | 357 | 49.20 | 4.26 |
| 22 | 티씨머티리얼즈 | 5,480 | 860 | -13.56% | 4,250,368 | 22,717 | 5,470 | 5,480 | 1,920 | 40.59 | 2.49 |
| 23 | 워트 | 6,730 | 560 | +9.08% | 4,143,644 | 29,136 | 6,720 | 6,730 | 1,085 | 21.30 | 5.52 |
| 24 | 형지글로벌 | 453 | 52 | +12.97% | 3,989,668 | 1,915 | 453 | 454 | 117 | -0.27 | -69.39 |
| 25 | 와이지-원 | 15,770 | 2,440 | -13.40% | 3,827,057 | 65,807 | 15,760 | 15,770 | 5,865 | 12.52 | 6.14 |
| 26 | 세아메카닉스 | 4,735 | 90 | -1.87% | 3,603,646 | 17,952 | 4,735 | 4,740 | 1,254 | 30.95 | 1.95 |
| 27 | 코오롱티슈진 | 27,600 | 950 | -3.33% | 3,511,873 | 98,923 | 27,600 | 27,650 | 23,452 | -7.96 | -183.43 |
| 28 | 빛과전자 | 2,730 | 210 | -7.14% | 3,472,144 | 9,957 | 2,730 | 2,735 | 3,076 | -8.03 | -32.62 |
| 29 | 재영솔루텍 | 8,390 | 640 | -7.09% | 3,378,387 | 31,340 | 8,390 | 8,400 | 1,960 | 9.53 | 9.88 |
| 30 | KX하이텍 | 1,250 | 20 | +1.63% | 3,304,124 | 4,175 | 1,250 | 1,251 | 958 | 8.99 | 3.45 |
| 31 | 앤로보틱스 | 1,891 | 244 | -11.43% | 3,240,475 | 6,481 | 1,891 | 1,895 | 1,664 | 11.53 | 9.96 |
| 32 | 본느 | 5,720 | 1,730 | -23.22% | 3,112,269 | 20,181 | 5,720 | 5,760 | 480 | -3.40 | -36.03 |
| 33 | 아이로보틱스 | 2,370 | 125 | -5.01% | 2,982,655 | 7,337 | 2,370 | 2,375 | 928 | 38.85 | 3.93 |
| 34 | 제주반도체 | 75,800 | 5,700 | -6.99% | 2,947,658 | 238,178 | 75,800 | 75,900 | 26,108 | 23.05 | 19.21 |
| 35 | LB세미콘 | 5,500 | 845 | +18.15% | 2,940,336 | 15,791 | 5,490 | 5,500 | 3,195 | -2.54 | -60.83 |
| 36 | 좋은사람들 | 429 | 99 | +30.00% | 2,940,334 | 1,258 | 429 | 0 | 416 | -3.23 | -24.09 |
| 37 | 성호전자 | 21,450 | 1,050 | +5.15% | 2,925,095 | 62,366 | 21,400 | 21,450 | 15,751 | 3.67 | 46.27 |
| 38 | KBI메탈 | 5,430 | 320 | -5.57% | 2,879,623 | 16,274 | 5,430 | 5,450 | 2,344 | 23.92 | -0.04 |
| 39 | LK삼양 | 1,127 | 25 | -2.17% | 2,824,042 | 3,359 | 1,127 | 1,128 | 794 | -3.82 | -60.81 |
| 40 | 하이드로리튬 | 572 | 79 | -12.14% | 2,794,010 | 1,589 | 571 | 572 | 325 | -0.49 | -47.54 |
| 41 | 실리콘투 | 44,500 | 1,650 | +3.85% | 2,778,113 | 123,270 | 44,450 | 44,500 | 29,181 | 15.85 | 46.89 |
| 42 | 에스에이엠티 | 8,100 | 1,800 | -18.18% | 2,727,910 | 22,673 | 8,090 | 8,100 | 8,100 | 2.65 | 16.55 |
| 43 | 유니슨 | 987 | 13 | -1.30% | 2,658,919 | 2,552 | 985 | 987 | 2,561 | -9.40 | -24.28 |
| 44 | 저스템 | 14,150 | 580 | +4.27% | 2,654,867 | 38,321 | 14,150 | 14,160 | 3,236 | 26.65 | 6.89 |
| 45 | SFA반도체 | 5,990 | 50 | -0.83% | 2,572,807 | 16,025 | 5,980 | 5,990 | 9,851 | -95.08 | -3.93 |
| 46 | 흥구석유 | 11,400 | 670 | +6.24% | 2,532,635 | 28,467 | 11,390 | 11,400 | 1,710 | 422.22 | 0.20 |
| 47 | 한라캐스트 | 11,870 | 720 | -5.72% | 2,531,787 | 31,434 | 11,870 | 11,880 | 4,333 | 103.22 | 6.52 |
| 48 | 에이치엘지노믹스 | 10,270 | 780 | +8.22% | 2,314,607 | 24,188 | 10,270 | 10,280 | 799 | 7.29 | 10.65 |
| 49 | 삼기에너지솔루션즈 | 1,725 | 79 | -4.38% | 2,288,614 | 4,052 | 1,724 | 1,725 | 987 | -23.00 | -12.89 |
| 50 | 주성엔지니어링 | 179,300 | 1,500 | +0.84% | 2,266,763 | 423,039 | 179,200 | 179,300 | 83,341 | 1,245.14 | 6.17 |
| 51 | 형지I&C | 907 | 26 | +2.95% | 2,255,275 | 2,226 | 907 | 912 | 64 | -0.41 | -28.47 |
| 52 | 현대무벡스 | 25,100 | 2,900 | -10.36% | 2,097,087 | 55,085 | 25,100 | 25,150 | 27,955 | 278.89 | 6.79 |
| 53 | 서진시스템 | 37,050 | 100 | +0.27% | 2,094,514 | 81,220 | 37,000 | 37,050 | 23,583 | -17.07 | -12.63 |
| 54 | 유티아이 | 3,040 | 265 | +9.55% | 2,091,749 | 6,602 | 3,020 | 3,040 | 602 | -1.41 | -53.43 |
| 55 | 제너셈 | 7,110 | 1,110 | +18.50% | 2,063,789 | 15,381 | 7,110 | 7,140 | 935 | 507.86 | 1.86 |
| 56 | 딜리셔스 | 4,360 | 265 | -5.73% | 1,962,935 | 8,807 | 4,360 | 4,365 | 954 | 23.19 | -3.25 |
| 57 | 우리기술 | 11,500 | 450 | -3.77% | 1,926,439 | 22,684 | 11,490 | 11,500 | 19,870 | 56.93 | 0.67 |
| 58 | 3S | 1,131 | 45 | +4.14% | 1,836,475 | 2,225 | 1,131 | 1,134 | 600 | -10.01 | -11.64 |
| 59 | 오텍 | 2,640 | 360 | +15.79% | 1,832,996 | 4,598 | 2,635 | 2,640 | 725 | -3.50 | -7.30 |
| 60 | 뉴파워프라즈마 | 11,040 | 130 | -1.16% | 1,806,997 | 20,525 | 11,040 | 11,050 | 4,824 | 28.24 | 3.10 |
| 61 | 케이앤에스아이앤씨 | 12,400 | 2,460 | -16.55% | 1,798,987 | 24,770 | 12,400 | 12,420 | 1,272 | -34.25 | -27.72 |
| 62 | 삼기 | 1,553 | 114 | -6.84% | 1,786,445 | 2,870 | 1,553 | 1,554 | 595 | -5.16 | -6.39 |
| 63 | 서산 | 4,920 | 25 | -0.51% | 1,785,253 | 9,045 | 4,915 | 4,920 | 984 | -447.27 | -1.41 |
| 64 | 리파인 | 16,010 | 2,430 | +17.89% | 1,746,144 | 28,116 | 16,010 | 16,020 | 2,775 | 26.33 | 4.61 |
| 65 | 코스모로보틱스 | 15,750 | 1,020 | -6.08% | 1,715,089 | 28,258 | 15,750 | 15,760 | 5,111 | -18.68 | -659.24 |
| 66 | 팸텍 | 1,336 | 308 | +29.96% | 1,697,600 | 2,201 | 1,336 | 0 | 394 | -6.75 | -9.72 |
| 67 | 보성파워텍 | 7,330 | 580 | -7.33% | 1,676,470 | 12,705 | 7,330 | 7,340 | 3,601 | 14.93 | 20.26 |
| 68 | 신테카바이오 | 1,131 | 366 | -24.45% | 1,629,853 | 1,751 | 1,130 | 1,131 | 274 | -1.64 | -61.27 |
| 69 | 지투파워 | 10,020 | 420 | -4.02% | 1,591,220 | 15,805 | 10,010 | 10,020 | 1,875 | 24.20 | 14.09 |
| 70 | E8 | 526 | 54 | -9.31% | 1,589,342 | 879 | 523 | 526 | 104 | -0.79 | -103.49 |
| 71 | 지앤비에스 에코 | 5,880 | 400 | -6.37% | 1,567,493 | 9,425 | 5,870 | 5,880 | 1,872 | 8.66 | 5.51 |
| 72 | 삼미금속 | 7,810 | 110 | -1.39% | 1,536,223 | 13,813 | 7,810 | 7,840 | 1,800 | 101.43 | 2.03 |
| 73 | 화신정공 | 4,145 | 270 | -6.12% | 1,491,931 | 6,412 | 4,145 | 4,150 | 1,453 | 8.10 | 9.15 |
| 74 | 엠케이전자 | 15,670 | 130 | -0.82% | 1,455,924 | 23,576 | 15,660 | 15,670 | 3,791 | 16.60 | 0.37 |
| 75 | 아로마티카 | 9,710 | 1,160 | +13.57% | 1,413,613 | 13,753 | 9,690 | 9,710 | 1,221 | 21.77 | 14.99 |
| 76 | 케스피온 | 1,966 | 453 | +29.94% | 1,374,539 | 2,562 | 1,966 | 0 | 189 | -7.93 | -29.44 |
| 77 | 다이나믹솔루션 | 1,937 | 157 | +8.82% | 1,371,451 | 2,581 | 1,936 | 1,937 | 830 | -3.51 | -26.67 |
| 78 | 스맥 | 4,165 | 135 | -3.14% | 1,349,541 | 5,905 | 4,160 | 4,165 | 2,842 | -8.33 | -18.93 |
| 79 | 다날 | 4,810 | 250 | -4.94% | 1,345,694 | 6,603 | 4,805 | 4,810 | 3,639 | -5.82 | -21.22 |
| 80 | 아이씨에이치 | 736 | 96 | -11.54% | 1,338,204 | 978 | 735 | 736 | 190 | -0.84 | -70.40 |
| 81 | 휴림로봇 | 7,030 | 440 | -5.89% | 1,303,420 | 9,422 | 7,020 | 7,030 | 8,405 | -50.21 | -13.42 |
| 82 | 심텍 | 110,900 | 2,200 | +2.02% | 1,296,116 | 145,130 | 110,800 | 110,900 | 41,547 | -33.53 | -32.10 |
| 83 | CMG제약 | 646 | 16 | -2.42% | 1,281,700 | 844 | 645 | 646 | 957 | -11.33 | -5.15 |
| 84 | 매드업 | 7,560 | 600 | -7.35% | 1,277,673 | 9,880 | 7,550 | 7,560 | 1,422 | 12.31 | 84.39 |
| 85 | 파인엠텍 | 7,660 | 1,080 | -12.36% | 1,274,680 | 10,128 | 7,650 | 7,660 | 3,221 | -33.30 | -8.89 |
| 86 | 수성웹툰 | 622 | 50 | -7.44% | 1,227,776 | 824 | 620 | 622 | 112 | -0.28 | -39.04 |
| 87 | 아미코젠 | 999 | 29 | +2.99% | 1,218,969 | 1,215 | 998 | 999 | 706 | -12.65 | -27.61 |
| 88 | 미래에셋벤처투자 | 16,130 | 1,370 | -7.83% | 1,155,427 | 19,718 | 16,130 | 16,140 | 8,568 | 15.86 | 8.47 |
| 89 | 한성크린텍 | 1,848 | 151 | +8.90% | 1,153,561 | 2,046 | 1,848 | 1,849 | 991 | -40.17 | 0.18 |
| 90 | 케이엔솔 | 9,600 | 500 | +5.49% | 1,142,130 | 11,921 | 9,590 | 9,600 | 1,248 | -2.12 | -35.08 |
| 91 | 파두 | 68,300 | 2,800 | +4.27% | 1,125,415 | 80,850 | 68,300 | 68,400 | 34,226 | -63.53 | -131.08 |
| 92 | 원익IPS | 112,400 | 4,200 | -3.60% | 1,108,455 | 130,541 | 112,300 | 112,400 | 55,170 | 49.80 | 9.05 |
| 93 | 유니트론텍 | 6,420 | 310 | -4.61% | 1,108,030 | 7,505 | 6,420 | 6,430 | 1,332 | 5.76 | 9.58 |
| 94 | 푸른로보틱스 | 6,700 | 200 | +3.08% | 1,104,127 | 8,066 | 6,670 | 6,700 | 560 | -51.54 | -1.60 |
| 95 | 한울소재과학 | 2,990 | 470 | -13.58% | 1,097,017 | 3,750 | 2,990 | 3,000 | 1,032 | -2.95 | -89.37 |
| 96 | 마이크로컨텍솔 | 37,800 | 8,700 | +29.90% | 1,095,998 | 41,363 | 37,800 | 0 | 3,142 | 17.57 | 23.08 |
| 97 | 야스 | 8,490 | 1,520 | +21.81% | 1,095,332 | 8,844 | 8,480 | 8,490 | 1,109 | 21.44 | -4.07 |
| 98 | 샤페론 | 474 | 40 | -7.78% | 1,092,209 | 520 | 473 | 474 | 219 | -1.23 | -76.22 |
| 99 | 고영 | 30,300 | 2,050 | -6.34% | 1,090,684 | 34,207 | 30,300 | 30,350 | 20,666 | 76.32 | 4.48 |
| 100 | 덱스터 | 805 | 208 | -20.53% | 1,078,162 | 925 | 805 | 807 | 205 | -3.43 | -15.29 |
