2026년 8월 18일 코스피 주식거래상위 종목

 

말투만 바꿨을 뿐인데 책 (모티브 김민성 10만 부 기념 개정판) 찰나의 말투 하나로 당신의 인생이 놀랍게 달라진다

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 8월 18일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X793+3.95%8,058,326,761602,26678796,422N/AN/A
2KODEX 인버스1,02615+1.48%1,353,926,5261,360,2801,0251,0267,226N/AN/A
3TIGER 200선물인버스2X863+3.61%199,638,52416,4478586266N/AN/A
4KODEX 코스닥150레버리지7,155660-8.45%126,065,643963,7377,1557,16036,870N/AN/A
5KODEX 코스닥150선물인버스2,410105+4.56%102,506,217240,6832,4102,4151,301N/AN/A
6KODEX 2차전지산업레버리지98594-8.71%70,888,00572,7759859866,905N/AN/A
7삼성 인버스 2X 코스닥150 선물 ETN1,781146+8.93%51,429,98986,3891,7811,7821,069N/AN/A
8흥아해운1,934221+12.90%46,603,15488,4351,9341,9354,65016.5312.66
9KODEX SK하이닉스단일종목레버리지9,910130+1.33%41,845,812442,6459,9059,91024,379N/AN/A
10KODEX 코스닥15014,190640-4.32%39,503,367576,37214,18514,19051,978N/AN/A
11SOL SK하이닉스선물단일종목인버스2X7,945130-1.61%36,246,187263,9017,9457,950695N/AN/A
12TIGER 미국S&P50026,995415-1.51%33,964,905918,82026,99527,000206,498N/AN/A
13SOL AI반도체TOP2플러스17,645400-2.22%26,032,481479,06717,64517,65056,826N/AN/A
14삼성전자268,5006,000-2.19%24,003,5816,616,933268,500269,00015,697,25821.7010.85
15TIGER SK하이닉스단일종목레버리지8,445125+1.50%20,742,728186,6558,4408,44514,574N/AN/A
16KODEX 미국S&P50024,545365-1.47%20,360,760500,67524,54524,550101,432N/AN/A
17KODEX 200108,5501,510-1.37%19,583,7492,166,472108,545108,550256,341N/AN/A
18KODEX 레버리지110,4653,060-2.70%18,391,1302,118,984110,465110,47060,921N/AN/A
19KODEX 미국나스닥10027,790395-1.40%17,790,355495,75727,79027,79594,083N/AN/A
20일신석재698127+22.24%15,614,97211,155697698541-77.56-1.17
21TIGER 반도체TOP1035,940300-0.83%14,641,570545,11635,94035,95096,104N/AN/A
22후성12,970570+4.60%13,745,058188,81812,97012,98013,911-301.631.61
23KODEX 삼성전자단일종목레버리지12,940590-4.36%13,565,843187,46212,94012,94517,605N/AN/A
24TIGER 200108,7351,640-1.49%10,925,4211,210,575108,735108,740104,712N/AN/A
25금호건설13,950550+4.10%10,832,237154,92513,94013,9505,1986.7326.79
26신원1,16090+8.41%10,660,65613,2801,1601,1651,331290.00-1.14
27TIGER 반도체TOP10레버리지34,490580-1.65%10,207,601377,67134,49034,5005,605N/AN/A
28미래에셋 인버스 2X 코스닥150 선물 ETN1,787143+8.70%10,031,07016,9631,7871,788563N/AN/A
29TIGER 2차전지TOP10레버리지1,155105-8.33%9,960,22811,9551,1541,1551,645N/AN/A
30미래에셋 인버스 2X 반도체 ETN4,07060+1.50%9,218,41235,4834,0654,070326N/AN/A
31RISE 삼성전자SK하이닉스채권혼합5013,32565-0.49%9,132,026123,66313,32513,33040,908N/AN/A
32KODEX 200타겟위클리커버드콜20,465285-1.37%9,073,042190,54820,46020,46559,676N/AN/A
33한화생명5,520110-1.95%8,886,24048,8875,5205,53047,9436.486.51
34KODEX AI반도체TOP2플러스40,050950-2.32%7,621,527317,21640,04540,05040,410N/AN/A
35KODEX 200커버드콜액티브8,535115-1.33%7,521,62965,7848,5358,5405,539N/AN/A
36TIGER 코리아휴머노이드로봇산업9,835555-5.34%7,469,96876,9479,8309,8356,589N/AN/A
37금호타이어7,790350-4.30%7,098,23757,4217,7907,80022,3786.4718.53
38금호전기6,180310-4.78%7,044,36245,8456,1706,180765-199.35-14.57
39키움 인버스 2X 반도체TOP10 ETN3,360110+3.38%6,952,49322,1263,3553,360134N/AN/A
40TIGER 삼성전자단일종목레버리지11,820470-3.82%6,936,29787,38311,81511,82010,277N/AN/A
41TIGER 인버스1,14015+1.33%6,831,2827,6211,1401,141494N/AN/A
42팬오션6,040250+4.32%6,427,24838,7356,0306,04032,2889.545.30
43KIWOOM 200선물인버스2X793+3.95%6,393,171492787921N/AN/A
44ACE K반도체TOP2+7,275115-1.56%6,383,60247,7567,2707,2753,176N/AN/A
45KODEX 삼성전자SK하이닉스채권혼합5014,11035-0.25%6,262,60289,56614,11014,11515,182N/AN/A
46형지엘리트40113+3.35%6,073,2842,6294014052462.14-1.56
47대한해운2,07540+1.97%6,007,35612,4822,0702,0756,6973.848.63
48TIGER 화장품4,36065-1.47%5,984,07225,8494,3554,3602,353N/AN/A
49KODEX 반도체레버리지76,210810-1.05%5,735,702463,48676,21076,21510,441N/AN/A
50HMM22,6501,400+6.59%5,578,389126,63222,60022,650213,64314.816.90
51TIGER 배당커버드콜액티브20,695280-1.33%5,519,667116,67820,69520,70023,447N/AN/A
52SK하이닉스1,662,00017,000+1.03%5,121,3748,773,2941,662,0001,663,00012,140,78316.0544.15
531Q K반도체TOP2+10,560270-2.49%4,827,87953,07610,56010,5803,411N/AN/A
54대원전선14,110600-4.08%4,597,05966,93514,11014,12011,06488.747.45
55STX그린로지스3,670845+29.91%4,424,29114,8113,6700265-0.68-75.41
56TIGER 반도체TOP10커버드콜액티브11,315145-1.27%4,347,80550,74511,31011,3158,826N/AN/A
57삼성전자우188,3007,300-3.73%4,334,354842,505188,300188,4001,510,86515.22N/A
58TIGER 코스닥15014,515615-4.06%4,227,27363,33214,51014,51513,572N/AN/A
59SK이터닉스58,500200+0.34%3,901,437230,91958,40058,50019,929265.9111.93
60한온시스템3,655165-4.32%3,863,10814,3023,6503,65537,510-28.12-6.00
61혜인11,0801,390+14.34%3,737,12441,12511,08011,1101,4099.8311.49
62TIGER 2차전지소재Fn4,695275-5.53%3,715,76317,9374,6904,6955,094N/AN/A
63대우건설17,170840-4.66%3,690,39664,57917,17017,18070,553-9.22-23.89
64TIGER 2차전지TOP109,810470-4.57%3,606,51835,7549,8109,8156,587N/AN/A
65하나 인버스 2X 반도체 ETN2,63035+1.35%3,562,5718,7752,6252,630132N/AN/A
66SOL AI반도체소부장24,085130+0.54%3,459,73785,46824,08024,08510,224N/AN/A
67KODEX AI전력핵심설비36,80565+0.18%3,409,076127,11636,80536,81032,352N/AN/A
68LG디스플레이9,780490-4.77%3,391,12633,7139,7809,79048,900-60.003.44
69삼성중공업21,2501,050-4.71%3,380,71672,67121,20021,250187,00033.6813.74
70TIGER 미국나스닥100185,9002,675-1.42%3,236,506603,142185,900185,910116,095N/AN/A
71삼성공조15,1103,480+29.92%3,215,22644,93115,11001,22813.542.49
72TIGER 코스닥150 레버리지7,945730-8.41%3,157,50226,8337,9407,9451,784N/AN/A
73TIGER 리츠부동산인프라4,11520-0.48%3,119,52012,7944,1154,12015,479N/AN/A
74대영포장78075+10.64%3,058,8172,325778780845-156.000.81
75SOL 반도체전공정21,335115+0.54%2,964,09764,95821,33021,3353,083N/AN/A
76한화솔루션34,0001,400-3.95%2,928,796101,61333,95034,00076,463-10.00-7.01
77KODEX 2차전지산업14,220630-4.24%2,823,41140,91014,20014,22016,509N/AN/A
78RISE 200선물인버스2X822+2.50%2,798,520220828343N/AN/A
79대한항공25,2501,050-3.99%2,761,72670,25425,20025,25092,97615.127.28
80삼성 블룸버그 인버스2X WTI원유선물 ETN B2,555235-8.42%2,711,2846,9912,5552,5602,300N/AN/A
81KODEX 미국AI광통신네트워크12,700395+3.21%2,627,00933,81812,69512,7004,458N/AN/A
82맥쿼리인프라9,480210-2.17%2,571,55824,4809,4709,48045,402N/AN/A
83KODEX AI반도체핵심장비23,900340+1.44%2,436,69859,60523,89523,9003,920N/AN/A
84RISE 현대차고정피지컬AI8,990490-5.17%2,389,25922,2418,9858,9905,385N/AN/A
85카카오38,2501,750-4.37%2,384,90391,89838,20038,250169,44034.434.59
86TIGER 미국배당다우존스15,345110-0.71%2,383,69936,56615,34015,34542,882N/AN/A
87KODEX 방산TOP1011,140335-2.92%2,377,55826,91311,14011,1503,743N/AN/A
88KODEX 반도체125,405845-0.67%2,370,041306,608125,405125,41055,743N/AN/A
89TIGER AI반도체핵심공정14,410245-1.67%2,346,28535,01214,41014,4151,297N/AN/A
90HANARO Fn K-반도체56,7851,185-2.04%2,345,643138,70756,78556,79535,888N/AN/A
91이수화학13,5702,080-13.29%2,314,74732,58913,57013,5803,568-144.36-30.98
92TIGER 미국30년국채커버드콜액티브(H)6,75595-1.39%2,290,50615,4856,7506,7557,711N/AN/A
93두산에너빌리티77,9004,700-5.69%2,228,589178,05977,90078,000498,997323.241.11
94자이에스앤디10,10070+0.70%2,214,09223,02810,10010,1103,91711.706.42
95TIGER 미국우주테크8,91570+0.79%2,139,22619,2598,9158,92013,065N/AN/A
96디아이씨6,51070-1.06%2,127,97814,2306,5106,5202,532-20.09-7.24
97SK증권2,265150-6.21%2,066,7544,7992,2602,2655,23910.945.00
98계양전기4,555220+5.07%1,955,4939,3664,5354,5551,240-3.57-96.62
99덕성3,41035+1.04%1,941,5537,1223,4103,41553515.795.78
100비에이치17,860540-2.93%1,908,70835,98917,85017,8606,0217.454.24

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 8월 18일 코스닥 시가총액 순위 종목정보

  • 2026-08-18
  • 0
2026년 8월 18일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 8월 18일 코스피 시가총액 순위 종목정보

  • 2026-08-18
  • 0
2026년 8월 18일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment