2026년 8월 17일 코스닥 시가총액 순위 종목정보

핑크퐁 베베핀 스티커북 300 : 과일 채소

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 17일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	314,000	3,500	-1.10%	500	168,261	53,586	14.49	375,775	169.00	39.42
2	에코프로	93,600	1,500	+1.63%	100	127,086	135,776	19.05	771,000	207.08	-8.39
3	에코프로비엠	116,700	2,200	+1.92%	500	114,168	97,830	14.70	345,739	199.49	2.29
4	레인보우로보틱스	501,000	4,000	+0.80%	500	97,193	19,400	5.53	133,799	7,828.12	1.07
5	주성엔지니어링	177,800	1,500	-0.84%	500	82,643	46,481	7.84	1,257,725	1,234.72	6.17
6	HLB	43,150	400	+0.94%	500	57,475	133,198	20.00	630,949	-29.29	-44.32
7	원익IPS	116,600	3,400	-2.83%	500	57,232	49,084	15.38	1,255,228	51.66	9.05
8	리노공업	70,800	500	-0.70%	100	53,958	76,212	32.11	725,587	33.10	22.45
9	이오테크닉스	404,000	25,500	+6.74%	500	49,771	12,320	28.49	179,666	67.24	8.90
10	에이비엘바이오	84,100	2,700	-3.11%	500	47,085	55,987	13.13	289,348	-59.23	-23.48
11	펩트론	194,000	2,700	-1.37%	500	45,236	23,317	4.04	134,526	-272.09	-9.41
12	삼천당제약	189,000	800	-0.42%	500	44,335	23,457	4.89	171,924	433.49	1.94
13	리가켐바이오	113,900	500	-0.44%	500	42,165	37,019	11.25	212,377	-30.20	-13.22
14	파마리서치	398,000	27,500	-6.46%	500	41,351	10,390	6.78	197,721	26.14	26.88
15	로보티즈	280,000	19,000	+7.28%	500	41,051	14,661	6.05	392,691	-630.63	2.49
16	심텍	108,700	2,900	+2.74%	500	40,723	37,464	10.61	861,169	-32.87	-32.10
17	피에스케이	134,100	500	-0.37%	500	38,844	28,967	20.44	344,400	38.99	15.54
18	ISC	161,300	1,500	+0.94%	500	34,191	21,197	30.18	187,860	49.01	10.60
19	케어젠	61,900	2,100	-3.28%	100	33,250	53,715	4.26	135,246	142.30	9.23
20	HPSP	40,400	800	-1.94%	500	33,249	82,300	32.13	2,308,493	40.97	24.79
21	보로노이	179,700	1,000	-0.55%	500	33,142	18,443	6.80	101,942	-65.32	-50.18
22	파두	65,500	2,500	+3.97%	100	32,823	50,111	26.29	1,184,099	-60.93	-131.08
23	휴젤	256,000	6,500	-2.48%	500	32,039	12,515	57.07	48,360	20.91	16.06
24	현대무벡스	28,000	2,700	+10.67%	100	31,185	111,376	1.96	9,710,142	311.11	6.79
25	유진테크	131,100	3,900	-2.89%	500	30,043	22,916	36.57	141,541	53.01	9.81
26	티에스이	260,000	1,000	+0.39%	500	28,760	11,061	9.35	103,411	39.92	10.42
27	테스	147,500	2,500	+1.72%	500	28,556	19,360	6.28	460,898	44.11	15.76
28	디앤디파마텍	61,400	300	-0.49%	500	28,144	45,838	5.31	755,401	-114.77	-31.49
29	실리콘투	42,850	2,050	+5.02%	500	28,099	65,576	6.97	2,550,832	15.26	46.89
30	제주반도체	81,500	6,800	-7.70%	500	28,071	34,443	0.00	4,162,573	24.79	19.21
31	티씨케이	244,000	17,000	+7.49%	500	27,278	11,179	67.43	137,010	37.28	13.50
32	에스피지	118,600	6,400	+5.70%	500	26,302	22,177	4.26	1,362,139	277.75	3.57
33	솔브레인	322,000	6,000	-1.83%	500	25,047	7,779	29.23	38,880	29.76	7.66
34	클래시스	37,500	2,200	-5.54%	100	24,463	65,236	70.30	512,724	18.09	26.21
35	하나마이크론	36,600	50	-0.14%	500	24,336	66,491	20.02	1,714,544	23.66	9.89
36	코오롱티슈진	28,550	2,950	+11.52%	0	24,259	84,970	5.37	9,744,130	-8.23	-183.43
37	피에스케이홀딩스	111,200	6,000	+5.70%	500	23,977	21,562	5.62	324,859	24.94	19.55
38	올릭스	112,000	500	-0.44%	500	23,590	21,063	7.35	274,197	-194.11	-18.83
39	서진시스템	36,950	0	0.00%	500	23,519	63,651	14.92	1,248,123	-17.03	-12.63
40	에스티팜	106,400	1,200	-1.12%	500	22,213	20,877	12.44	76,624	31.57	10.03
41	동진쎄미켐	43,450	250	+0.58%	500	22,147	50,970	12.82	480,216	17.21	9.52
42	고영	32,350	450	+1.41%	100	22,064	68,204	25.66	1,132,552	81.49	4.48
43	메지온	68,700	900	+1.33%	500	21,026	30,606	24.82	98,694	-56.22	-110.44
44	대한광통신	13,370	130	+0.98%	500	20,788	155,486	2.42	6,424,331	-69.64	-52.05
45	우리기술	11,950	190	+1.62%	500	20,648	172,785	7.55	1,913,509	59.16	0.67
46	펄어비스	31,250	250	-0.79%	100	19,639	62,844	5.49	758,486	13.47	-1.05
47	파크시스템스	279,500	3,000	-1.06%	500	19,572	7,002	39.12	30,528	79.31	16.69
48	셀트리온제약	43,950	700	-1.57%	500	19,515	44,402	5.09	84,538	48.67	9.31
49	비에이치아이	61,300	4,800	+8.50%	500	18,969	30,944	11.10	1,071,213	30.79	44.36
50	테크윙	49,250	100	-0.20%	500	18,249	37,054	16.20	554,164	400.41	4.63
51	브이엠	68,200	300	-0.44%	100	17,955	26,327	10.95	566,125	35.05	17.34
52	에임드바이오	27,250	200	+0.74%	500	17,623	64,671	2.26	117,792	43.60	5.13
53	LS마린솔루션	32,500	1,600	-4.69%	1,000	16,978	52,239	2.44	138,654	125.97	2.00
54	에스엠	73,400	1,500	+2.09%	500	16,805	22,895	32.19	83,818	12.78	41.65
55	씨젠	32,150	250	+0.78%	500	16,791	52,226	18.82	328,122	25.58	4.81
56	태성	54,000	3,000	+5.88%	100	16,490	30,538	4.08	335,363	658.54	-3.00
57	두산테스나	84,000	0	0.00%	500	16,235	19,327	10.59	284,651	61.63	0.35
58	원익홀딩스	21,000	200	+0.96%	500	16,220	77,238	5.81	684,029	84.00	2.78
59	기가비스	120,100	2,200	+1.87%	200	15,224	12,676	4.60	70,103	92.96	7.42
60	네이처셀	23,400	200	-0.85%	500	15,078	64,435	7.48	250,209	-544.19	-4.45
61	대주전자재료	95,600	800	+0.84%	500	15,013	15,704	14.19	153,706	146.63	8.60
62	오름테라퓨틱	68,100	1,200	+1.79%	100	14,791	21,720	5.36	86,569	-30.08	-33.22
63	엘앤씨바이오	54,700	0	0.00%	500	14,752	26,970	22.80	131,121	-9.89	-57.68
64	성호전자	20,400	600	-2.86%	500	14,635	71,742	3.11	1,793,625	3.49	46.27
65	JYP Ent.	41,050	200	+0.49%	500	14,586	35,532	15.26	368,027	11.83	29.21
66	비츠로셀	31,700	1,300	-3.94%	500	14,309	45,139	29.31	359,831	20.15	18.56
67	오스코텍	37,400	900	-2.35%	500	14,309	38,258	12.00	128,351	25.76	33.87
68	RFHIC	53,200	1,100	-2.03%	500	14,138	26,575	22.95	257,577	44.82	8.84
69	제이에스링크	40,500	1,000	-2.41%	500	14,075	34,753	3.91	101,655	-77.14	-35.13
70	스피어	26,450	500	+1.93%	500	13,635	51,551	8.59	906,586	30.09	0.43
71	코스메카코리아	127,200	2,700	+2.17%	500	13,585	10,680	22.99	244,681	24.66	19.29
72	삼현	40,100	1,700	+4.43%	500	12,715	31,708	2.11	328,004	235.88	8.46
73	하림지주	11,230	30	+0.27%	100	12,578	112,006	8.69	516,806	4.90	7.29
74	HK이노엔	41,650	500	+1.22%	500	11,799	28,330	13.23	96,260	14.01	5.87
75	리브스메드	45,900	1,500	-3.16%	500	11,592	25,255	4.23	126,072	-47.08	-20.75
76	하나머티리얼즈	58,300	1,700	-2.83%	500	11,530	19,778	19.61	411,486	23.12	9.39
77	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
78	제이앤티씨	18,630	260	+1.42%	500	10,777	57,848	2.96	395,121	-13.15	-31.32
79	SFA반도체	6,040	190	-3.05%	500	9,933	164,460	5.80	1,460,750	-95.87	-3.93
80	에스에이엠티	9,900	210	+2.17%	500	9,900	99,995	7.49	1,384,198	3.24	16.55
81	알지노믹스	35,250	200	+0.57%	500	9,890	28,055	10.53	199,602	-7.25	604.61
82	샘씨엔에스	15,950	470	+3.04%	500	9,605	60,218	7.71	419,556	43.11	9.70
83	큐리언트	25,600	650	+2.61%	500	9,603	37,512	5.66	170,239	-29.39	-71.44
84	카카오게임즈	8,990	80	-0.88%	100	9,596	106,745	4.72	497,791	-7.23	-7.93
85	에스앤에스텍	44,500	400	-0.89%	500	9,494	21,335	11.95	242,682	15.84	21.24
86	미래에셋벤처투자	17,500	70	-0.40%	1,000	9,296	53,121	4.70	1,177,988	17.21	8.47
87	SFA	25,550	1,250	+5.14%	500	9,175	35,909	12.47	162,398	14.94	6.11
88	씨어스	23,950	250	-1.03%	500	9,115	38,060	4.66	377,097	21.73	52.78
89	와이씨	11,100	270	+2.49%	100	9,107	82,045	7.29	931,828	41.11	5.56
90	신성델타테크	33,100	350	+1.07%	500	9,097	27,484	3.70	141,055	39.78	9.51
91	GST	49,300	1,200	-2.38%	500	9,086	18,430	22.38	123,268	16.53	16.15
92	지엔씨에너지	54,900	500	-0.90%	500	9,030	16,449	9.45	978,485	23.03	21.15
93	삼표시멘트	8,340	90	+1.09%	500	9,000	107,916	4.85	463,062	18.29	5.29
94	휴림로봇	7,470	250	-3.24%	500	8,931	119,559	7.44	1,975,507	-53.36	-13.42
95	동국제약	19,720	730	-3.57%	500	8,919	45,230	14.40	681,384	11.97	10.42
96	쎄트렉아이	81,400	500	-0.61%	500	8,914	10,951	11.07	38,525	74.20	6.31
97	차바이오텍	9,530	40	+0.42%	500	8,860	92,973	8.54	221,867	-10.08	-37.19
98	레이크머티리얼즈	13,400	150	+1.13%	100	8,808	65,731	10.05	310,283	71.66	5.80
99	유일로보틱스	74,100	1,500	+2.07%	500	8,730	11,781	15.47	41,277	-26.49	-26.71
100	큐리옥스바이오시스템즈	50,600	11,650	+29.91%	500	8,705	17,203	8.36	176,254	-32.37	-53.58
101	덕산네오룩스	35,050	250	-0.71%	200	8,703	24,831	10.58	104,947	14.25	12.50
102	인바디	64,400	1,800	-2.72%	500	8,682	13,481	33.41	120,176	21.72	10.37
103	인텔리안테크	79,000	1,400	+1.80%	500	8,483	10,737	22.46	75,369	24.18	2.81
104	LS머트리얼즈	12,420	90	-0.72%	500	8,402	67,653	9.25	364,505	1,380.00	0.24
105	로보스타	85,900	100	-0.12%	500	8,375	9,750	4.07	322,815	-407.11	-5.82
106	클로봇	32,700	3,950	+13.74%	500	8,325	25,459	4.17	2,753,783	-583.93	-3.58
107	솔브레인홀딩스	39,950	300	-0.75%	500	8,191	20,504	6.71	44,966	1.68	32.06
108	루닛	10,560	40	+0.38%	500	7,863	74,458	12.06	230,140	-12.22	-31.58
109	다우데이타	20,500	570	+2.86%	500	7,852	38,300	13.60	57,760	3.11	14.76
110	피엔티	33,100	450	+1.38%	500	7,842	23,691	6.13	117,864	9.98	11.37
111	제룡전기	48,700	1,400	-2.79%	500	7,822	16,062	4.48	146,334	15.03	26.93
112	씨엠티엑스	80,800	900	-1.10%	500	7,801	9,654	6.63	34,122	-24.91	-35.89
113	에이프릴바이오	28,300	850	-2.92%	1,000	7,785	27,509	10.02	157,864	-64.03	-10.39
114	와이지엔터테인먼트	41,050	1,350	+3.40%	500	7,673	18,691	11.49	130,077	21.02	7.41
115	원익QnC	29,150	1,050	-3.48%	500	7,663	26,288	11.10	413,692	32.79	4.73
116	CJ ENM	34,400	200	-0.58%	5,000	7,544	21,929	11.81	56,389	7.72	1.06
117	티엘비	31,400	200	+0.64%	500	7,442	23,701	7.69	512,113	25.24	15.99
118	지투지바이오	44,100	1,500	+3.52%	500	7,334	16,629	6.18	196,853	-45.89	39.50
119	케이아이엔엑스	150,000	3,900	+2.67%	500	7,320	4,880	43.70	12,720	34.50	8.69
120	현대바이오	7,560	480	-5.97%	500	7,296	96,506	7.01	851,858	-34.05	-29.47
121	케이엠더블유	17,240	130	-0.75%	500	7,274	42,192	5.92	153,712	-26.48	-19.66
122	이엔에프테크놀로지	50,500	1,100	-2.13%	500	7,215	14,288	22.17	86,467	12.67	12.29
123	스튜디오드래곤	23,600	0	0.00%	500	7,094	30,058	9.11	63,939	48.86	1.34
124	하이젠알앤엠	22,900	1,750	+8.27%	500	7,073	30,888	2.75	411,422	-90.16	-8.13
125	태웅	35,200	1,300	-3.56%	500	7,043	20,007	3.25	360,250	86.27	0.89
126	필옵틱스	29,850	50	-0.17%	500	6,998	23,442	1.14	82,423	-27.87	-14.67
127	성광벤드	26,050	700	-2.62%	500	6,918	26,557	36.25	209,381	20.71	6.45
128	동운아나텍	33,000	1,550	-4.49%	500	6,900	20,910	3.97	116,038	121.77	1.45
129	선익시스템	67,500	2,300	-3.30%	500	6,836	10,128	1.68	67,680	8.09	101.48
130	코미팜	9,200	50	+0.55%	100	6,798	73,886	4.20	158,954	-104.55	-10.94
131	와이지-원	18,210	1,580	+9.50%	500	6,773	37,194	24.15	2,027,533	14.45	6.14
132	온코닉테라퓨틱스	14,810	670	-4.33%	500	6,725	45,408	0.08	376,507	27.32	24.65
133	안랩	59,300	1,200	-1.98%	500	6,598	11,127	27.49	35,406	11.79	14.68
134	펌텍코리아	53,000	1,800	-3.28%	500	6,572	12,400	14.27	94,695	17.94	12.30
135	SFA넥셀	8,420	210	+2.56%	100	6,549	77,780	11.04	574,871	15.59	5.83
136	에이치브이엠	53,800	300	+0.56%	500	6,536	12,148	3.35	158,662	41.51	16.15
137	서부T&D	10,120	930	-8.42%	500	6,505	64,277	16.29	1,612,097	7.67	7.68
138	미코	19,350	150	-0.77%	500	6,466	33,417	23.80	228,517	97.24	27.24
139	앱클론	32,350	1,350	+4.35%	500	6,455	19,952	10.48	276,587	-43.60	-39.86
140	쏠리드	10,360	40	-0.38%	500	6,294	60,757	18.81	560,939	11.35	10.80
141	에스티큐브	9,250	130	-1.39%	500	6,288	67,983	6.39	149,801	-26.20	-26.20
142	아이티센글로벌	27,000	150	-0.55%	500	6,265	23,205	5.30	404,820	10.94	45.89
143	넥슨게임즈	9,480	360	+3.95%	500	6,244	65,860	2.93	362,444	-7.49	-21.79
144	나노신소재	50,900	100	+0.20%	500	6,241	12,262	6.66	64,144	84.27	0.67
145	프로텍	69,100	4,300	+6.64%	500	6,219	9,000	6.24	87,194	12.44	14.59
146	세미파이브	18,250	230	-1.24%	1,000	6,210	34,025	5.68	181,780	-13.53	-31.20
147	예스티	28,700	400	-1.37%	500	6,201	21,605	5.21	366,754	652.27	-0.45
148	NHN KCP	15,190	630	+4.33%	500	6,100	40,161	11.66	357,539	11.83	16.35
149	가비아	44,800	450	+1.01%	500	6,012	13,421	42.31	12,637	34.65	9.30
150	태광	23,200	250	-1.07%	500	6,001	25,867	22.53	149,404	7.60	10.73
151	서울반도체	10,270	200	-1.91%	500	5,988	58,305	14.47	294,053	-21.99	-7.95
152	에프에스티	27,450	300	+1.10%	500	5,943	21,650	8.52	364,871	-39.96	-5.05
153	삼지전자	36,250	150	+0.42%	500	5,915	16,319	6.37	53,614	3.04	16.89
154	위메이드	17,180	650	-3.65%	500	5,832	33,948	8.56	178,469	22.66	-4.45
155	코나아이	39,950	1,250	-3.03%	500	5,818	14,563	3.99	78,174	6.54	32.62
156	가온칩스	48,800	1,250	+2.63%	500	5,787	11,859	0.46	143,140	-55.08	-23.17
157	한양이엔지	32,750	350	-1.06%	500	5,731	17,500	20.22	69,127	10.05	6.81
158	지아이이노베이션	8,820	90	+1.03%	500	5,690	64,516	8.73	261,541	-16.15	-48.28
159	로킷헬스케어	32,250	1,450	-4.30%	500	5,614	17,409	6.79	180,384	-114.36	8.69
160	메디톡스	76,900	100	+0.13%	500	5,613	7,298	16.01	13,556	28.91	3.61
161	현대힘스	15,600	670	+4.49%	500	5,540	35,511	0.87	749,772	24.64	8.80
162	엔켐	24,900	950	+3.97%	500	5,456	21,911	4.44	407,646	-3.95	-14.37
163	코스모로보틱스	16,770	250	+1.51%	500	5,442	32,451	0.00	5,083,721	-19.89	-659.24
164	에코프로에이치엔	25,850	50	+0.19%	500	5,422	20,975	9.44	112,118	38.58	4.40
165	피노	6,430	60	+0.94%	500	5,358	83,322	42.31	908,994	67.68	-7.58
166	유진로봇	14,000	410	+3.02%	500	5,353	38,235	20.92	1,199,143	-61.67	-21.68
167	아이센스	18,460	100	+0.54%	500	5,309	28,757	25.67	35,031	-88.33	-1.61
168	인카금융서비스	10,710	20	-0.19%	100	5,276	49,264	2.26	70,558	6.88	39.66
169	아이쓰리시스템	72,000	1,800	-2.44%	500	5,261	7,307	4.42	15,851	28.63	15.31
170	비나텍	72,900	3,800	-4.95%	500	5,235	7,180	10.95	79,024	-94.55	-7.14
171	젬백스	11,780	250	-2.08%	500	5,215	44,269	7.66	145,589	-126.67	-26.29
172	동성화인텍	17,350	180	+1.05%	500	5,203	29,989	16.71	102,486	8.13	24.23
173	포스코엠텍	12,400	100	+0.81%	500	5,164	41,643	7.19	142,457	116.98	1.25
174	타이거일렉	81,300	200	+0.25%	500	5,134	6,314	4.37	46,291	70.15	9.48
175	마키나락스	28,550	50	-0.17%	500	5,069	17,755	2.07	1,303,717	-30.24	-160.84
176	네오셈	11,450	420	+3.81%	100	5,023	43,869	0.49	1,941,177	85.45	4.55
177	성우하이텍	6,270	190	+3.13%	500	5,016	80,000	6.11	310,404	3.12	10.52
178	아주IB투자	4,100	485	-10.58%	500	4,967	121,145	11.32	16,497,910	35.96	3.15
179	성일하이텍	38,400	3,100	+8.78%	500	4,962	12,921	3.47	121,939	-5.63	-46.96
180	PS일렉트로닉스	10,540	620	-5.56%	500	4,923	46,712	2.21	11,703,459	17.86	15.91
181	뉴파워프라즈마	11,170	1,320	-10.57%	100	4,880	43,693	7.37	2,510,214	28.57	3.10
182	토모큐브	36,200	2,750	-7.06%	500	4,878	13,476	2.24	54,522	-141.96	-11.91
183	SOOP	41,500	900	-2.12%	500	4,770	11,495	28.87	60,938	4.71	24.08
184	원텍	5,310	20	-0.38%	100	4,741	89,281	3.08	848,531	14.16	24.79
185	디어유	19,800	10	+0.05%	500	4,700	23,738	3.58	56,395	18.66	9.18
186	월덱스	28,450	150	-0.52%	500	4,697	16,511	19.25	120,002	10.05	12.53
187	한국기업평가	102,900	700	+0.68%	5,000	4,672	4,541	80.85	1,173	18.26	20.08
188	천보	37,800	650	+1.75%	500	4,632	12,253	3.80	22,253	-5.92	-14.64
189	티에프이	37,350	1,250	-3.24%	100	4,612	12,347	4.02	109,542	22.98	19.30
190	원익머트리얼즈	36,550	1,000	+2.81%	500	4,608	12,608	16.95	102,107	9.04	9.68
191	한라캐스트	12,590	1,760	+16.25%	100	4,596	36,502	2.26	18,477,857	109.48	6.52
192	브이티	12,990	390	-2.91%	500	4,539	34,942	7.98	469,208	8.08	25.66
193	이녹스첨단소재	22,700	150	-0.66%	500	4,526	19,938	9.26	96,310	8.56	13.55
194	덕산하이메탈	9,910	440	-4.25%	200	4,503	45,437	5.42	744,139	-4.52	-40.79
195	한컴	18,590	280	+1.53%	500	4,495	24,180	5.14	141,610	13.39	9.61
196	노타	21,000	250	-1.18%	100	4,492	21,392	1.06	131,077	-27.27	77.24
197	한국피아이엠	72,600	9,600	+15.24%	500	4,410	6,074	0.85	266,746	-1,083.58	-0.11
198	파이버프로	13,340	420	-3.05%	100	4,383	32,854	3.51	172,013	32.46	22.06
199	HLB이노베이션	13,700	640	+4.90%	2,500	4,350	31,754	0.00	111,101	-11.63	-14.64
200	서희건설	2,095	60	+2.95%	500	4,349	207,589	3.91	519,777	3.89	11.84
201	카페24	17,840	220	-1.22%	500	4,313	24,178	18.73	50,020	10.77	16.23
202	인벤티지랩	32,100	200	-0.62%	500	4,272	13,308	12.25	52,577	142.67	-17.44
203	슈프리마	60,500	1,200	+2.02%	500	4,219	6,974	29.04	18,621	12.72	12.75
204	네패스	18,170	40	-0.22%	500	4,190	23,059	10.66	152,234	59.19	14.19
205	프로티나	37,600	3,150	+9.14%	100	4,149	11,035	3.61	302,214	-36.02	-40.84
206	네오위즈	19,100	100	+0.53%	500	4,133	21,636	21.36	43,885	7.08	9.81
207	우리기술투자	4,915	60	+1.24%	500	4,129	84,000	2.40	786,828	3.75	15.33
208	메카로	40,500	1,100	-2.64%	500	4,128	10,193	2.68	16,980	30.61	6.37
209	시노펙스	4,470	180	-3.87%	500	4,120	92,162	0.52	792,901	87.65	4.34
210	에이디테크놀로지	30,350	200	+0.66%	500	4,086	13,462	1.53	85,703	69.45	2.71
211	메디포스트	10,400	330	+3.28%	500	4,077	39,205	3.30	66,202	-5.05	-34.14
212	국일제지	3,585	10	-0.28%	1,000	4,042	112,741	0.00	103,783	-162.95	-1.53
213	엘티씨	38,250	2,350	-5.79%	500	4,041	10,564	2.05	474,719	37.87	4.05
214	인텍플러스	30,900	1,200	-3.74%	500	4,004	12,958	4.23	174,563	1,626.32	-7.24
215	디케이티	19,980	100	+0.50%	500	3,996	20,001	5.18	188,318	12.15	12.05
216	큐렉소	9,670	140	+1.47%	500	3,990	41,260	5.26	585,555	185.96	2.92
217	큐로셀	26,150	50	+0.19%	500	3,982	15,227	1.90	17,312	-7.84	55.22
218	하이록코리아	33,650	150	+0.45%	500	3,960	11,768	29.90	28,920	7.50	11.35
219	코세스	23,800	650	-2.66%	500	3,947	16,585	0.58	133,591	31.73	19.58
220	켐트로닉스	23,400	50	+0.21%	500	3,924	16,770	8.36	50,328	76.72	4.60
221	감성코퍼레이션	4,340	105	-2.36%	500	3,900	89,863	16.00	481,635	10.33	28.75
222	네오팜	24,250	150	-0.61%	500	3,887	16,028	28.32	47,636	13.26	14.95
223	보성파워텍	7,910	60	+0.76%	500	3,886	49,130	5.96	3,187,188	16.11	20.26
224	컴투스	32,100	300	+0.94%	500	3,881	12,091	11.76	36,223	21.72	3.72
225	동화기업	7,660	180	-2.30%	200	3,873	50,557	50.46	192,461	-12.98	-5.43
226	HLB생명과학	3,160	80	+2.60%	500	3,853	121,917	5.67	499,168	-7.63	-28.69
227	아난티	3,950	40	+1.02%	100	3,843	97,301	8.41	464,534	-7.17	-5.62
228	메가스터디교육	37,000	50	-0.13%	100	3,835	10,365	27.85	49,541	4.54	18.03
229	LS증권	6,900	350	+5.34%	5,000	3,828	55,481	2.22	178,871	11.35	2.62
230	다날	5,060	40	+0.80%	500	3,828	75,645	4.63	3,545,338	-6.13	-21.22
231	엠케이전자	15,800	2,150	-11.98%	500	3,823	24,194	9.71	3,870,507	60.08	0.37
232	인화정공	8,280	480	+6.15%	100	3,784	45,695	1.08	159,011	11.16	8.50
233	넥스틴	35,800	500	+1.42%	500	3,751	10,477	14.50	76,906	-50.42	-1.60
234	위메이드맥스	4,460	145	+3.36%	500	3,738	83,803	9.03	705,947	-8.31	-7.42
235	에이스침대	33,350	100	+0.30%	1,000	3,699	11,090	1.87	1,371	6.05	7.69
236	글로벌텍스프리	5,250	80	-1.50%	500	3,690	70,283	16.73	579,079	10.69	27.81
237	에스티아이	23,700	250	-1.04%	500	3,675	15,507	3.93	71,522	21.33	5.63
238	파인엠텍	8,740	360	-3.96%	500	3,675	42,044	5.05	374,964	-38.00	-8.89
239	엑스게이트	12,870	40	-0.31%	100	3,674	28,543	2.69	606,697	69.57	8.36
240	싸이맥스	33,600	1,350	-3.86%	500	3,671	10,924	4.30	330,428	27.52	8.12
241	웹젠	11,840	10	+0.08%	500	3,666	30,967	29.25	73,280	12.98	3.55
242	한양디지텍	23,550	300	-1.26%	500	3,590	15,244	4.21	257,612	22.01	9.09
243	네패스아크	29,300	750	-2.50%	500	3,570	12,184	5.34	143,079	49.24	2.05
244	엔젤로보틱스	22,950	250	+1.10%	500	3,533	15,393	1.81	139,062	-35.58	-26.63
245	오킨스전자	16,640	800	+5.05%	500	3,510	21,091	9.35	1,729,682	29.98	19.93
246	툴젠	38,750	550	-1.40%	500	3,487	8,998	1.48	12,002	-9.25	-64.34
247	한중엔시에스	38,400	1,750	+4.77%	500	3,481	9,065	4.76	64,561	61.44	4.52
248	디아이티	17,860	410	+2.35%	100	3,376	18,900	6.84	131,067	8.64	13.50
249	티로보틱스	14,940	270	+1.84%	500	3,370	22,558	1.33	166,393	-7.79	-103.92
250	서울바이오시스	7,320	50	-0.68%	500	3,358	45,868	2.90	186,716	59.51	-26.46
251	유바이오로직스	9,130	260	+2.93%	500	3,355	36,752	7.18	91,950	11.44	26.85
252	인투셀	22,250	450	+2.06%	500	3,342	15,022	5.53	40,005	-29.12	-65.72
253	한솔아이원스	11,780	260	-2.16%	500	3,315	28,143	5.53	220,254	14.54	14.49
254	빛과전자	2,940	20	+0.68%	500	3,313	112,692	2.03	3,508,933	-8.65	-32.62
255	지노믹트리	13,300	100	-0.75%	500	3,306	24,859	2.20	54,950	-40.55	-7.52
256	HEM파마	45,350	1,950	+4.49%	500	3,274	7,219	1.18	9,522	-12.57	-153.30
257	인탑스	19,810	30	+0.15%	500	3,262	16,465	7.68	80,474	15.57	2.45
258	GRT	3,880	20	+0.52%	0	3,240	83,511	65.94	301,402	4.13	8.94
259	삼양엔씨켐	14,800	390	+2.71%	500	3,239	21,888	3.71	259,930	19.25	14.69
260	휴온스글로벌	25,500	200	+0.79%	500	3,228	12,660	8.12	25,504	13.58	5.41
261	비츠로넥스텍	11,130	540	-4.63%	500	3,225	28,976	0.32	138,193	-42.32	-13.92
262	진성티이씨	14,490	90	+0.63%	500	3,193	22,033	13.72	73,372	8.06	11.66
263	매커스	26,750	800	+3.08%	500	3,184	11,902	31.40	68,698	17.46	19.30
264	한텍	28,600	700	+2.51%	5,000	3,181	11,121	5.29	82,759	8.60	22.45
265	제우스	10,230	30	-0.29%	500	3,173	31,017	7.93	163,438	-28.58	-1.74
266	한라IMS	18,500	150	+0.82%	500	3,165	17,110	0.60	24,549	11.95	13.76
267	더블유씨피	9,320	60	+0.65%	500	3,154	33,843	4.46	176,078	-1.78	-17.40
268	휴온스	26,100	350	-1.32%	500	3,127	11,980	15.21	11,145	10.19	11.85
269	아스플로	23,300	350	+1.53%	500	3,107	13,335	4.01	603,563	-45.33	-19.67
270	저스템	13,570	130	+0.97%	500	3,103	22,869	2.45	1,215,501	25.56	6.89
271	바텍	20,850	0	0.00%	500	3,097	14,854	22.59	46,510	7.33	8.46
272	넥스트바이오메디컬	37,300	300	-0.80%	500	3,087	8,277	2.81	24,925	1,332.14	-0.67
273	AP시스템	20,500	50	+0.24%	500	3,085	15,051	16.11	32,207	8.22	6.76
274	휴메딕스	27,400	300	+1.11%	500	3,077	11,230	7.29	20,701	5.99	19.61
275	골프존홀딩스	7,180	370	+5.43%	500	3,076	42,837	5.91	85,772	17.91	3.23
276	펨트론	13,700	440	+3.32%	500	3,068	22,393	3.73	99,069	-100.00	-14.17
277	RF머트리얼즈	33,900	3,950	-10.44%	500	3,049	8,995	12.34	303,457	64.20	15.05
278	신라젠	2,180	35	-1.58%	500	3,020	138,554	4.08	417,602	-12.46	-20.00
279	한국정보통신	8,050	190	+2.42%	500	3,014	37,444	63.40	29,382	8.22	11.40
280	한스바이오메드	21,050	200	+0.96%	500	3,002	14,261	6.46	158,959	-11.65	-62.32
281	이뮨온시아	3,280	15	-0.46%	500	2,996	91,338	3.51	145,085	-9.48	-114.40
282	한국알콜	14,490	360	+2.55%	500	2,996	20,674	23.47	128,979	9.23	5.86
283	마녀공장	18,130	160	+0.89%	100	2,972	16,393	2.30	456,599	23.86	7.72
284	이노스페이스	8,730	180	+2.11%	1,000	2,958	33,882	3.51	275,125	-3.01	-156.10
285	콜마비앤에이치	10,050	50	-0.50%	500	2,956	29,416	4.19	139,929	-167.50	-6.04
286	폰드그룹	5,130	200	-3.75%	500	2,953	57,572	0.95	53,946	7.95	15.46
287	CJ프레시웨이	24,850	750	+3.11%	1,000	2,950	11,872	18.39	12,680	5.71	11.51
288	스맥	4,300	240	+5.91%	500	2,934	68,243	3.96	806,417	-8.60	-18.93
289	이지홀딩스	4,540	100	+2.25%	500	2,929	64,516	6.62	148,237	10.63	3.90
290	뉴로메카	23,600	2,200	+10.28%	500	2,929	12,409	4.57	1,115,092	-11.35	-177.53
291	헥토파이낸셜	20,950	550	+2.70%	500	2,927	13,971	6.54	278,474	21.71	5.89
292	오이솔루션	23,600	1,150	-4.65%	500	2,921	12,378	4.18	315,178	-13.42	-39.08
293	씨앤씨인터내셔널	21,400	150	-0.70%	100	2,917	13,630	0.71	25,498	16.30	5.10
294	제이브이엠	24,100	0	0.00%	500	2,914	12,090	19.81	8,247	10.34	13.00
295	파트론	5,820	60	+1.04%	500	2,910	50,000	25.91	65,555	8.90	6.64
296	HLB제약	8,800	80	+0.92%	500	2,886	32,799	0.00	137,197	77.19	3.79
297	하림	2,710	10	+0.37%	500	2,878	106,210	5.36	269,930	15.66	12.56
298	에이유브랜즈	19,990	1,560	-7.24%	100	2,865	14,330	3.24	117,133	26.48	16.83
299	KH바텍	11,940	170	+1.44%	500	2,827	23,677	7.59	131,043	18.28	7.55
300	아이엠바이오로직스	19,030	190	+1.01%	500	2,823	14,837	4.88	69,754	37.39	-47.26
301	KG이니시스	10,160	160	+1.60%	500	2,800	27,554	8.63	61,079	5.73	9.78
302	KG에코솔루션	5,820	20	+0.34%	500	2,770	47,603	2.66	86,061	2.96	5.89
303	엑시콘	21,200	1,310	+6.59%	500	2,767	13,051	8.98	423,013	24.15	4.81
304	삼양컴텍	6,700	60	-0.89%	500	2,761	41,210	4.52	166,500	11.94	21.60
305	에스비비테크	41,100	900	+2.24%	500	2,739	6,663	5.61	208,914	-15.97	-76.71
306	아이씨티케이	18,830	240	+1.29%	500	2,731	14,502	4.51	184,971	-45.05	-15.36
307	오픈엣지테크놀로지	10,360	160	+1.57%	100	2,730	26,347	3.20	71,937	-7.94	-77.48
308	강스템바이오텍	2,895	210	+7.82%	500	2,723	94,054	2.65	692,501	-11.49	-18.75
309	큐라클	12,220	100	+0.83%	500	2,708	22,157	1.60	118,632	-13.38	-54.03
310	LB세미콘	4,655	605	+14.94%	500	2,704	58,083	30.77	1,040,751	-2.15	-60.83
311	티엑스알로보틱스	17,490	40	-0.23%	500	2,702	15,451	0.79	470,804	-16.33	-35.94
312	유진기업	3,495	20	+0.58%	500	2,702	77,311	5.17	218,660	5.92	-1.16
313	DXVX	2,745	0	0.00%	500	2,702	98,429	5.03	55,362	-6.02	-53.82
314	유니셈	8,760	20	+0.23%	500	2,686	30,664	17.03	149,435	25.84	3.81
315	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
316	뷰웍스	29,900	1,450	+5.10%	500	2,682	8,971	30.45	57,617	9.83	9.03
317	셀바스AI	9,910	250	-2.46%	500	2,667	26,915	0.90	368,158	-55.36	-5.20
318	케이프	8,620	360	-4.01%	500	2,660	30,860	2.53	270,169	3.39	23.12
319	노바렉스	14,560	520	-3.45%	500	2,658	18,255	10.60	185,426	6.32	15.00
320	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-25.49	81.99
321	티앤엘	32,650	650	+2.03%	500	2,654	8,128	14.59	169,739	13.57	20.44
322	매일유업	34,200	250	+0.74%	500	2,621	7,664	14.00	1,428	4.10	9.32
323	대명에너지	14,580	470	-3.12%	100	2,612	17,916	1.07	193,000	24.55	9.64
324	유니슨	1,000	134	+15.47%	500	2,595	259,498	1.29	10,249,031	-9.52	-24.28
325	에이직랜드	23,550	2,600	+12.41%	500	2,573	10,926	1.32	307,319	-12.23	-38.05
326	클리오	14,230	2,730	+23.74%	500	2,572	18,071	2.29	1,717,610	14.59	5.68
327	에이팩트	6,070	280	+4.84%	500	2,571	42,362	2.33	979,383	44.31	8.33
328	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	-6.22	1.37
329	나이스정보통신	28,150	0	0.00%	500	2,562	9,100	27.01	0	5.76	11.45
330	인피니트헬스케어	10,480	230	-2.15%	500	2,557	24,396	12.67	89,000	6.29	14.66
331	강원에너지	9,770	320	-3.17%	500	2,552	26,123	1.49	226,669	-34.52	-16.31
332	네오티스	18,450	1,390	-7.01%	500	2,545	13,795	9.67	212,112	47.19	7.84
333	씨메스로보틱스	21,550	850	+4.11%	500	2,544	11,807	2.12	93,259	-15.43	-25.19
334	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
335	에스바이오메딕스	20,400	100	+0.49%	500	2,527	12,385	2.37	13,219	-29.82	-79.08
336	에코아이	8,500	790	+10.25%	500	2,519	29,631	0.52	96,741	2,125.00	1.41
337	채비	5,290	10	-0.19%	500	2,484	46,950	3.07	143,311	-5.88	-40.81
338	KBI메탈	5,750	80	+1.41%	500	2,482	43,160	3.00	4,279,859	25.33	-0.04
339	오로라	23,050	100	-0.43%	500	2,481	10,763	6.60	98,712	9.79	13.37
340	바디텍메드	11,300	10	-0.09%	1,000	2,476	21,908	4.36	9,896	10.11	10.71
341	세나테크놀로지	45,250	750	-1.63%	500	2,474	5,468	2.06	32,806	15.80	11.04
342	LIG아큐버	32,500	150	+0.46%	500	2,471	7,604	7.94	43,850	84.86	-0.71
343	미래반도체	17,060	60	-0.35%	100	2,463	14,438	3.43	204,638	7.42	14.41
344	바이오다인	8,230	150	-1.79%	500	2,450	29,764	4.43	35,464	167.96	1.95
345	상신이디피	18,280	440	+2.47%	500	2,436	13,328	9.80	245,328	28.97	1.28
346	SAMG엔터	23,850	0	0.00%	500	2,434	10,207	3.56	85,703	7.74	54.69
347	아이스크림미디어	18,200	520	+2.94%	500	2,427	13,334	6.69	77,170	4.90	25.36
348	필에너지	11,210	50	+0.45%	500	2,426	21,644	2.04	27,387	-16.93	-11.36
349	피에이치에이	11,550	430	+3.87%	500	2,426	21,000	15.35	9,665	4.91	5.63
350	마이크로컨텍솔	29,100	850	+3.01%	500	2,419	8,313	11.85	210,397	13.53	23.08
351	코오롱생명과학	18,460	1,000	+5.73%	500	2,417	13,091	5.02	421,030	6.60	6.81
352	지놈앤컴퍼니	4,620	160	+3.59%	500	2,416	52,299	4.96	333,422	-32.54	-8.34
353	세보엠이씨	23,950	2,150	+9.86%	500	2,415	10,085	12.03	160,157	6.34	13.87
354	상아프론테크	15,080	240	+1.62%	500	2,411	15,989	4.71	21,426	33.51	3.34
355	슈어소프트테크	4,505	95	+2.15%	100	2,408	53,458	5.16	435,707	25.03	8.60
356	칩스앤미디어	11,250	110	+0.99%	500	2,402	21,355	1.96	42,024	30.24	7.39
357	페니트리움바이오	4,330	590	-11.99%	100	2,402	55,466	4.41	1,031,378	-17.60	-104.62
358	비츠로테크	9,160	120	-1.29%	500	2,400	26,200	8.83	134,355	47.22	2.68
359	데브시스터즈	19,650	1,700	-7.96%	500	2,383	12,129	1.66	139,511	-16.50	6.61
360	바이넥스	7,220	80	-1.10%	500	2,360	32,684	7.82	70,403	-18.37	-1.75
361	한선엔지니어링	12,250	1,830	-13.00%	500	2,358	19,248	5.48	695,165	105.60	14.04
362	메가터치	8,100	200	-2.41%	500	2,355	29,079	37.14	223,164	64.29	-5.32
363	리파인	13,580	10	-0.07%	100	2,353	17,330	3.03	60,479	22.34	4.61
364	사피엔반도체	28,500	100	+0.35%	100	2,353	8,255	3.27	20,163	-633.33	-32.67
365	우주일렉트로	25,350	2,150	+9.27%	500	2,342	9,240	10.29	44,626	10.41	8.47
366	케이티알파	4,775	10	-0.21%	1,000	2,341	49,019	1.29	45,261	5.29	15.47
367	에스엔시스	24,700	650	+2.70%	500	2,331	9,437	7.81	29,287	11.80	13.13
368	미래나노텍	7,500	60	+0.81%	500	2,326	31,010	2.82	148,177	15.82	4.77
369	도우인시스	21,100	0	0.00%	500	2,312	10,957	1.21	28,497	24.59	0.34
370	지씨셀	14,600	130	+0.90%	500	2,307	15,800	3.77	36,181	-0.89	-84.72
371	오리엔탈정공	5,060	140	+2.85%	500	2,306	45,574	4.33	223,875	12.56	16.26
372	덕산테코피아	11,230	70	+0.63%	500	2,300	20,477	2.16	60,236	-3.04	-48.94
373	서호전기	44,500	200	+0.45%	500	2,292	5,150	2.13	6,695	13.04	24.38
374	와이씨켐	11,320	280	+2.54%	500	2,289	20,221	2.46	91,319	71.19	9.88
375	대원산업	11,410	160	+1.42%	500	2,286	20,038	15.34	7,363	3.23	14.02
376	나우로보틱스	17,600	350	+2.03%	500	2,284	12,978	0.41	154,223	-25.11	-75.89
377	그래피	20,400	1,640	+8.74%	500	2,282	11,187	5.07	125,340	-19.73	-93.70
378	아스테라시스	6,050	80	-1.31%	100	2,276	37,628	1.26	18,286	29.09	27.74
379	골프존	36,250	150	-0.41%	500	2,275	6,275	17.98	29,955	10.81	5.83
380	덕양에너젠	8,920	20	+0.22%	500	2,272	25,469	2.31	79,202	35.54	11.41
381	DSC인베스트먼트	8,510	110	+1.31%	500	2,264	26,600	7.54	123,679	10.81	14.58
382	아리바이오홀딩스	4,255	35	+0.83%	500	2,253	52,959	0.52	279,654	-18.18	-9.12
383	바이오플러스	3,655	45	+1.25%	500	2,253	61,641	3.97	443,598	16.03	9.73
384	유니테스트	10,630	900	+9.25%	500	2,247	21,134	9.78	376,749	-13.20	-19.30
385	디지털대성	8,060	110	+1.38%	500	2,231	27,675	3.72	26,915	8.92	15.41
386	티씨머티리얼즈	6,340	10	-0.16%	500	2,221	35,039	5.83	436,276	46.96	2.49
387	드림시큐리티	2,180	50	+2.35%	100	2,217	101,704	3.90	910,024	27.25	7.19
388	JTC	4,260	0	0.00%	0	2,204	51,746	16.13	5,632	-101.43	2.73
389	심텍홀딩스	4,170	50	+1.21%	500	2,203	52,828	23.63	268,407	-12.12	-147.91
390	티이엠씨	10,030	50	+0.50%	500	2,199	21,923	6.02	203,376	14.47	8.37
391	코텍	12,350	0	0.00%	500	2,194	17,762	12.64	42,695	6.16	8.01
392	제닉	27,300	2,850	-9.45%	500	2,175	7,969	2.36	921,828	11.54	59.77
393	삼목에스폼	14,790	620	+4.38%	500	2,174	14,700	2.07	20,291	23.63	1.58
394	솔트룩스	17,100	50	+0.29%	500	2,154	12,594	1.40	151,276	-21.22	-15.27
395	우리로	4,905	145	-2.87%	500	2,150	43,825	3.41	465,169	59.10	-2.00
396	알멕	33,600	50	-0.15%	500	2,148	6,391	8.69	61,001	100.60	-0.90
397	에프앤가이드	18,810	480	+2.62%	500	2,146	11,410	10.29	24,437	13.32	15.15
398	HLB테라퓨틱스	2,410	30	+1.26%	500	2,135	88,580	4.20	214,487	-23.40	-6.00
399	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	-38.92	-2.93
400	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
401	케이엔제이	26,300	1,700	-6.07%	500	2,111	8,025	7.85	271,823	7.72	30.79
402	재영솔루텍	9,030	2,080	+29.93%	2,500	2,110	23,365	0.00	2,961,134	10.26	9.88
403	신흥에스이씨	5,440	100	+1.87%	500	2,098	38,558	8.62	137,800	32.77	-1.63
404	쿠콘	20,750	100	-0.48%	500	2,094	10,092	3.77	24,961	8.73	13.54
405	이지바이오	6,290	20	+0.32%	100	2,081	33,082	6.18	86,210	6.23	29.06
406	동원개발	2,290	30	+1.33%	500	2,080	90,808	2.94	57,356	7.87	2.49
407	엠로	16,800	730	+4.54%	500	2,077	12,363	3.77	32,400	-316.98	3.19
408	갤럭시아머니트리	5,290	60	+1.15%	500	2,075	39,230	5.19	149,138	24.72	7.16
409	신성에스티	22,950	1,750	+8.25%	500	2,075	9,040	1.82	50,185	-79.97	0.54
410	카나프테라퓨틱스	15,540	280	+1.83%	500	2,067	13,301	3.40	32,996	-4.29	108.90
411	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.20	0	-8.51	-119.16
412	에치에프알	15,510	490	-3.06%	500	2,064	13,309	10.81	188,330	-23.94	-0.21
413	베뉴지	4,275	245	+6.08%	500	2,061	48,200	0.77	247,640	1.48	27.16
414	금화피에스시	34,250	1,050	+3.16%	500	2,055	6,000	23.88	9,510	6.96	8.20
415	이랜시스	6,780	210	+3.20%	100	2,054	30,295	0.82	2,219,509	45.20	8.01
416	나무가	14,530	420	+2.98%	500	2,047	14,085	6.45	47,421	10.36	14.84
417	이랜텍	8,090	60	+0.75%	500	2,046	25,291	6.87	115,857	4.98	8.96
418	해성산업	6,460	360	+5.90%	500	2,040	31,580	1.46	82,879	-3.55	-3.30
419	지앤비에스 에코	6,280	340	+5.72%	500	1,999	31,831	10.54	2,370,948	13.14	5.51
420	대화제약	10,700	220	-2.01%	500	1,992	18,617	0.67	48,971	44.96	2.26
421	HB테크놀러지	2,140	10	+0.47%	500	1,984	92,716	2.16	510,691	4.21	10.49
422	쓰리빌리언	6,230	100	-1.58%	100	1,983	31,823	13.82	112,496	-38.22	-20.87
423	아이티엠반도체	8,730	90	-1.02%	500	1,980	22,683	2.64	27,890	-2.29	-64.76
424	그린광학	16,880	300	+1.81%	500	1,975	11,703	6.45	60,866	40.58	4.44
425	아모텍	13,420	100	-0.74%	500	1,961	14,613	8.84	340,195	39.82	5.19
426	KZ정밀	12,450	10	+0.08%	500	1,961	15,750	4.44	5,845	12.91	1.75
427	코스맥스엔비티	9,500	290	-2.96%	500	1,960	20,628	6.74	415,936	-53.67	-29.61
428	코메론	21,600	450	+2.13%	500	1,954	9,048	22.44	59,425	8.40	9.27
429	지투파워	10,440	10	+0.10%	500	1,953	18,709	4.30	14,085,559	25.22	14.09
430	네오위즈홀딩스	23,950	100	+0.42%	500	1,950	8,142	4.17	8,518	6.19	10.08
431	셀비온	15,000	260	+1.76%	500	1,936	12,905	3.64	10,431	-22.52	-28.93
432	나이벡	17,000	70	-0.41%	500	1,933	11,368	5.50	13,861	26.32	11.89
433	석경에이티	35,300	100	+0.28%	500	1,926	5,455	1.58	2,083	55.42	9.05
434	일진파워	12,760	310	-2.37%	500	1,924	15,079	4.74	178,304	8.09	13.41
435	헥토이노베이션	14,770	30	-0.20%	500	1,919	12,993	15.90	47,083	6.46	14.22
436	에브리봇	15,120	160	+1.07%	500	1,919	12,691	0.00	103,838	-14.75	-19.47
437	한국정보인증	4,670	55	+1.19%	500	1,896	40,591	2.29	48,339	10.15	13.36
438	퓨쳐켐	8,440	230	-2.65%	500	1,893	22,427	6.73	25,595	-17.44	-20.64
439	국보디자인	25,200	450	+1.82%	500	1,890	7,500	13.81	6,694	4.14	13.15
440	아이엘	5,100	70	+1.39%	100	1,883	36,916	1.87	336,253	-14.66	-78.52
441	모베이스전자	2,565	5	-0.19%	500	1,878	73,233	4.99	1,000,840	9.03	8.59
442	앤로보틱스	2,135	163	+8.27%	500	1,878	87,974	5.03	6,634,723	13.02	9.96
443	듀켐바이오	6,580	0	0.00%	500	1,875	28,489	0.99	17,354	26.86	14.05
444	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
445	BGF에코머티리얼즈	2,980	20	+0.68%	500	1,870	62,767	0.98	33,773	13.13	3.44
446	대아티아이	2,645	55	+2.12%	100	1,864	70,473	6.06	248,992	10.33	14.20
447	바이오니아	7,220	90	-1.23%	500	1,864	25,810	7.66	47,176	-31.95	-1.33
448	윤성에프앤씨	23,300	5,340	+29.73%	100	1,859	7,979	1.30	211,628	-9.91	-10.23
449	코난테크놀로지	14,850	280	+1.92%	500	1,859	12,517	0.54	60,986	-17.13	-39.38
450	티쓰리	3,345	55	+1.67%	100	1,859	55,561	4.00	183,461	11.22	17.72
451	메디아나	9,920	150	-1.49%	500	1,845	18,598	5.14	166,423	30.34	4.01
452	한국비엔씨	2,690	0	0.00%	100	1,840	68,395	5.46	204,965	-56.04	1.22
453	사람인	17,060	70	+0.41%	500	1,831	10,733	23.44	6,223	2.09	41.20
454	잉글우드랩	9,200	470	-4.86%	0	1,828	19,868	11.32	85,861	5.64	16.09
455	삼미금속	7,920	290	-3.53%	1,000	1,826	23,052	0.81	244,414	102.86	2.03
456	비보존 제약	2,995	125	+4.36%	2,500	1,819	60,720	1.36	329,852	-4.71	-36.21
457	아이텍	6,800	0	0.00%	500	1,805	26,539	1.87	244,797	-13.20	-2.75
458	바이오비쥬	12,210	190	-1.53%	500	1,801	14,753	0.61	174,753	28.20	8.94
459	에스오에스랩	9,970	70	+0.71%	100	1,789	17,947	1.88	138,779	-8.90	-60.60
460	큐리오시스	11,700	180	-1.52%	500	1,785	15,260	6.26	111,884	-21.27	-41.49
461	제일일렉트릭	7,990	150	-1.84%	500	1,775	22,220	3.54	189,038	25.13	4.28
462	디바이스	12,850	50	-0.39%	500	1,769	13,770	7.57	204,333	6.26	11.11
463	케이엔알시스템	15,800	510	-3.13%	100	1,769	11,197	1.56	166,030	-19.65	-33.15
464	슈피겐코리아	28,400	650	-2.24%	500	1,765	6,216	11.62	8,168	5.01	5.55
465	대양전기공업	18,380	310	+1.72%	500	1,758	9,567	6.71	28,323	6.68	9.64
466	스트라드비젼	3,290	10	+0.30%	100	1,752	53,255	0.16	752,373	-2.30	56.61
467	코칩	19,970	480	-2.35%	500	1,751	8,770	1.21	476,602	38.18	5.25
468	인터로조	15,250	40	-0.26%	500	1,741	11,414	5.67	35,523	11.92	7.91
469	모두투어	9,200	90	+0.99%	500	1,739	18,900	10.85	26,775	14.11	17.71
470	엠아이텍	5,370	180	+3.47%	500	1,738	32,366	6.39	125,022	8.96	17.32
471	압타바이오	6,180	120	+1.98%	500	1,736	28,093	1.64	39,123	-8.32	-32.25
472	빅솔론	9,020	230	-2.49%	500	1,735	19,239	9.97	45,384	6.12	9.57
473	이크레더블	14,380	90	-0.62%	500	1,732	12,044	9.91	3,546	13.30	28.09
474	바이오솔루션	6,670	660	+10.98%	500	1,729	25,924	2.88	355,963	247.04	0.86
475	에이치엠넥스	2,815	5	-0.18%	1,000	1,727	61,366	3.51	284,164	14.66	8.43
476	아바코	11,650	270	+2.37%	500	1,710	14,677	5.60	60,776	5.49	13.62
477	인터플렉스	7,320	30	+0.41%	500	1,708	23,327	8.03	45,788	4.91	11.11
478	오르비텍	5,010	190	-3.65%	500	1,696	33,855	7.73	360,966	10.02	1.34
479	아이디스	15,700	220	+1.42%	500	1,682	10,716	2.44	6,053	10.34	7.33
480	하이비젼시스템	11,200	340	+3.13%	500	1,674	14,942	12.50	107,846	-6.89	-6.70
481	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
482	씨이랩	17,770	160	+0.91%	500	1,667	9,382	7.41	478,282	-36.56	-17.97
483	네오오토	12,330	2,070	+20.18%	500	1,663	13,486	4.74	3,582,690	9.38	11.38
484	녹십자웰빙	9,250	10	-0.11%	500	1,662	17,963	3.62	73,126	88.10	9.20
485	아나패스	13,690	120	-0.87%	500	1,660	12,123	4.43	20,295	56.80	3.67
486	유비쿼스	11,300	1,010	+9.82%	500	1,657	14,665	6.03	141,729	5.99	12.92
487	유비쿼스홀딩스	9,690	330	+3.53%	500	1,653	17,059	2.76	27,736	6.42	7.95
488	레드캡투어	9,880	90	-0.90%	500	1,652	16,721	7.05	19,176	6.89	11.36
489	더핑크퐁컴퍼니	11,500	40	-0.35%	100	1,650	14,351	4.85	70,899	7.94	13.08
490	디오	12,290	80	-0.65%	500	1,649	13,416	15.46	15,531	21.75	-0.69
491	디엔에프	14,200	160	-1.11%	500	1,643	11,572	4.69	14,324	75.13	0.82
492	DMS	7,280	160	-2.15%	500	1,643	22,570	4.55	208,986	1.34	35.52
493	켄코아에어로스페이스	11,880	140	+1.19%	500	1,636	13,774	9.48	156,373	-11.09	-9.01
494	아가방컴퍼니	4,970	70	+1.43%	500	1,635	32,888	4.39	160,689	12.65	6.69
495	에스앤디	56,500	300	-0.53%	500	1,634	2,893	6.58	50,496	7.23	26.71
496	비엠티	16,450	70	-0.42%	500	1,633	9,926	3.69	34,085	8.26	13.96
497	엘오티베큠	9,110	20	+0.22%	500	1,622	17,810	9.02	69,202	-38.44	-3.23
498	코스텍시스	20,800	150	+0.73%	500	1,622	7,797	17.32	98,797	218.95	-2.51
499	아이디스홀딩스	15,630	360	+2.36%	500	1,617	10,348	0.17	14,912	3.54	11.11
500	와이솔	6,070	50	-0.82%	500	1,617	26,639	11.29	79,297	-5.90	-12.66
501	범한퓨얼셀	18,450	780	-4.06%	500	1,616	8,761	3.25	85,023	-2,635.71	0.98
502	코리아에프티	5,790	220	+3.95%	100	1,612	27,841	45.95	81,780	3.87	18.48
503	흥구석유	10,730	150	-1.38%	100	1,610	15,000	3.53	855,633	397.41	0.20
504	지어소프트	10,400	370	+3.69%	500	1,609	15,474	19.64	233,496	11.91	8.80
505	티케이케미칼	1,770	153	+9.46%	500	1,609	90,895	4.43	1,239,051	2.35	9.94
506	이노테크	17,980	250	+1.41%	500	1,608	8,943	0.54	411,417	17.47	18.16
507	대한약품	26,700	250	-0.93%	500	1,602	6,000	20.10	10,598	5.94	9.60
508	안트로젠	15,980	460	+2.96%	500	1,599	10,006	4.31	32,455	-102.44	-1.39
509	동양이엔피	21,150	1,000	+4.96%	500	1,597	7,552	8.12	23,777	3.49	11.81
510	KG파이낸셜	4,200	40	+0.96%	500	1,596	38,011	4.63	67,037	7.51	6.66
511	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
512	에이스테크	2,110	10	-0.47%	500	1,593	75,506	0.00	149,327	-5.54	-34.63
513	와이엠티	8,840	30	-0.34%	500	1,592	18,013	4.62	56,831	-1,105.00	-0.93
514	GC메디아이	3,050	10	-0.33%	500	1,592	52,197	2.34	46,743	4.60	30.72
515	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
516	제테마	4,265	15	-0.35%	500	1,590	37,287	3.10	135,459	-30.25	-9.59
517	메가스터디	13,330	260	+1.99%	500	1,589	11,921	19.08	25,131	5.49	8.36
518	자람테크놀로지	22,950	100	+0.44%	500	1,585	6,905	2.56	31,780	-26.17	-17.51
519	경동제약	5,120	20	-0.39%	500	1,575	30,769	2.06	7,378	13.54	3.80
520	와이바이오로직스	10,230	530	-4.93%	500	1,572	15,367	7.51	59,577	-3.45	-186.97
521	제이오	4,905	55	+1.13%	100	1,570	32,018	2.01	83,644	-19.09	-4.27
522	링크솔루션	27,200	700	+2.64%	100	1,565	5,752	6.88	45,761	-16.17	-23.14
523	져스텍	12,980	290	-2.19%	500	1,564	12,050	0.85	3,626,139	-88.30	-14.20
524	이엘씨	12,740	1,290	+11.27%	500	1,553	12,189	2.57	209,298	14.61	4.68
525	아이패밀리에스씨	9,300	170	+1.86%	500	1,551	16,681	5.52	30,899	8.63	22.28
526	프레스티지바이오로직스	1,994	44	+2.26%	500	1,550	77,753	41.93	176,188	-4.37	-26.56
527	화신정공	4,415	265	+6.39%	100	1,548	35,056	3.48	5,762,541	8.62	9.15
528	안국약품	11,830	690	-5.51%	500	1,543	13,042	5.22	175,106	9.49	4.52
529	폴라리스오피스	3,100	35	+1.14%	500	1,540	49,684	3.16	212,191	26.05	5.45
530	텔레칩스	10,170	30	-0.29%	500	1,540	15,144	2.34	57,320	-2.69	-35.76
531	나노엔텍	4,030	30	+0.75%	500	1,535	38,093	1.42	163,012	53.03	1.92
532	매드업	8,160	1,090	-11.78%	100	1,535	18,807	3.88	2,860,437	13.29	84.39
533	케이앤에스아이앤씨	14,860	520	-3.38%	100	1,525	10,261	0.06	10,778,056	-41.05	-27.72
534	푸른저축은행	10,100	10	-0.10%	1,000	1,523	15,083	1.77	11,053	7.14	6.33
535	퓨릿	8,850	120	+1.37%	500	1,521	17,189	7.28	100,376	9.00	15.10
536	유성티엔에스	4,310	40	+0.94%	500	1,518	35,225	1.31	13,582	3.11	10.90
537	헬릭스미스	3,260	50	-1.51%	500	1,503	46,093	3.76	143,940	-465.71	-0.31
538	오로스테크놀로지	15,880	190	+1.21%	500	1,487	9,367	9.21	153,907	-13.33	-9.76
539	멀티캠퍼스	25,050	50	+0.20%	500	1,485	5,927	4.16	1,383	6.38	11.72
540	SG	1,350	36	-2.60%	100	1,479	109,563	2.31	628,314	-9.93	-2.20
541	시너지이노베이션	1,673	13	-0.77%	500	1,474	88,107	14.68	238,629	24.25	1.53
542	어보브반도체	8,260	70	+0.85%	500	1,469	17,781	5.19	189,460	15.95	8.76
543	티움바이오	4,880	20	+0.41%	500	1,466	30,038	4.60	125,287	-9.92	-37.23
544	더즌	2,040	15	+0.74%	100	1,464	71,757	2.46	85,226	12.44	19.29
545	쎌바이오텍	15,540	50	-0.32%	500	1,461	9,400	4.34	9,859	10.90	7.92
546	애니플러스	2,800	25	-0.88%	100	1,461	52,163	2.88	130,467	14.74	10.39
547	크레오에스지	7,350	70	-0.94%	2,500	1,459	19,856	0.00	34,865	-19.24	-17.46
548	에코앤드림	8,200	70	+0.86%	500	1,458	17,786	4.51	28,676	-15.77	-3.96
549	동국산업	2,685	35	+1.32%	1,000	1,456	54,244	1.88	19,697	-6.75	-2.64
550	큐알티	11,830	50	+0.42%	500	1,454	12,289	5.39	42,587	27.64	3.22
551	삼보판지	9,080	360	+4.13%	500	1,454	16,008	3.98	40,595	5.64	4.60
552	제룡산업	7,220	210	+3.00%	500	1,444	20,000	3.96	241,966	10.26	13.94
553	플리토	8,730	260	+3.07%	500	1,441	16,505	6.54	51,478	25.60	45.69
554	나우IB	1,511	36	-2.33%	500	1,434	94,930	2.10	262,264	-151.10	5.64
555	인선이엔티	3,145	50	-1.56%	500	1,433	45,564	4.15	65,120	-20.69	-3.46
556	매일홀딩스	10,770	10	-0.09%	500	1,432	13,298	1.06	868	4.02	7.80
557	선광	21,650	1,400	+6.91%	1,000	1,429	6,600	8.10	28,970	3.57	9.55
558	우양에이치씨	9,640	50	-0.52%	500	1,426	14,790	0.38	4,887	66.03	-2.41
559	우진엔텍	15,210	480	-3.06%	500	1,417	9,319	5.46	64,155	21.45	10.78
560	모트렉스	5,730	410	+7.71%	500	1,406	24,537	3.81	711,173	37.95	3.06
561	컨텍	8,500	190	-2.19%	500	1,403	16,508	5.11	144,248	-56.67	-8.36
562	이수앱지스	3,430	55	+1.63%	500	1,399	40,775	2.44	52,683	-63.52	-9.92
563	KT나스미디어	12,080	610	+5.32%	500	1,397	11,568	6.05	71,507	18.64	3.39
564	유니트론텍	6,730	660	+10.87%	500	1,397	20,751	3.62	4,831,943	6.04	9.58
565	새로닉스	11,240	540	+5.05%	500	1,396	12,424	4.58	15,044	-8.13	-29.94
566	마크로젠	12,850	270	+2.15%	500	1,393	10,841	4.01	15,983	36.51	1.28
567	동방메디컬	6,650	40	-0.60%	500	1,392	20,934	1.44	271,246	9.94	11.54
568	알에스오토메이션	10,840	100	+0.93%	500	1,392	12,840	4.25	73,465	-32.65	-9.37
569	나라스페이스테크놀로지	12,000	300	-2.44%	100	1,388	11,570	4.17	107,661	-15.33	-440.58
570	아진엑스텍	7,570	130	+1.75%	500	1,386	18,310	1.28	2,526,015	67.59	2.05
571	케이알엠	4,220	45	+1.08%	500	1,386	32,844	0.00	40,282	-10.37	-18.49
572	아크릴	17,240	160	-0.92%	500	1,384	8,030	5.55	41,169	-36.07	-23.95
573	라온로보틱스	10,440	60	+0.58%	500	1,384	13,258	4.03	228,193	25.84	10.85
574	엘케이켐	21,650	1,000	-4.42%	100	1,384	6,391	2.27	20,632	25.90	9.26
575	넥써쓰	1,697	22	+1.31%	500	1,381	81,385	1.16	79,763	-14.26	-11.89
576	지니언스	15,180	130	+0.86%	500	1,378	9,080	26.74	22,304	15.93	12.60
577	솔본	5,040	160	+3.28%	500	1,378	27,346	1.24	148,510	4.44	10.28
578	씨피시스템	3,770	125	-3.21%	100	1,374	36,437	0.91	912,736	55.44	4.54
579	제노코	14,100	10	-0.07%	500	1,373	9,736	21.12	18,449	-63.23	-4.93
580	에스텍	12,560	90	+0.72%	500	1,370	10,910	57.94	1,308	3.53	18.98
581	씨앤지하이테크	14,090	30	-0.21%	500	1,370	9,721	3.32	33,426	8.53	14.81
582	그래디언트	11,980	160	+1.35%	2,500	1,369	11,431	3.73	52,312	-5.72	-7.61
583	고려신용정보	9,510	150	+1.60%	500	1,360	14,300	4.11	51,375	10.33	22.89
584	퀄리타스반도체	9,580	20	-0.21%	500	1,359	14,188	2.57	97,150	-6.00	-53.09
585	엠디바이스	12,670	600	-4.52%	500	1,358	10,717	2.85	93,968	136.24	29.23
586	피델릭스	4,050	485	-10.69%	500	1,342	33,132	36.36	1,739,049	8.67	-6.42
587	메쎄이상	3,100	30	+0.98%	100	1,340	43,232	3.07	14,663	7.77	20.79
588	풍원정밀	5,880	150	+2.62%	500	1,339	22,780	0.59	14,884	-5.99	-133.88
589	제이엘케이	5,200	300	-5.45%	100	1,338	25,726	1.16	123,385	-9.35	-30.01
590	나무에이엑스	3,860	10	+0.26%	100	1,336	34,606	5.80	301,784	-98.97	-8.02
591	지씨지놈	5,620	70	-1.23%	500	1,329	23,651	3.26	63,672	28.24	7.26
592	HB솔루션	1,810	9	+0.50%	500	1,324	73,141	1.85	192,592	3.57	11.34
593	라온텍	4,285	5	-0.12%	100	1,319	30,775	3.39	153,377	-17.35	-39.94
594	SV인베스트먼트	2,190	30	-1.35%	500	1,317	60,138	2.83	666,681	-121.67	-1.44
595	SM C&C	1,360	23	+1.72%	500	1,315	96,715	3.47	766,405	-85.00	-2.55
596	윈스테크넷	10,680	60	+0.56%	500	1,311	12,280	8.86	6,854	7.37	10.18
597	켐트로스	4,085	135	-3.20%	100	1,310	32,072	2.33	86,788	-29.39	-19.51
598	AP위성	8,650	20	+0.23%	500	1,305	15,082	2.32	62,378	-33.27	-2.65
599	디에스케이	5,070	340	+7.19%	500	1,304	25,710	1.07	16,571	-9.22	-13.77
600	비씨엔씨	10,180	300	-2.86%	500	1,303	12,798	2.11	23,431	49.66	1.52
601	그린리소스	7,680	20	-0.26%	500	1,301	16,935	7.50	137,649	9.19	15.86
602	모다이노칩	1,631	49	-2.92%	500	1,300	79,722	0.08	1,009	-11.73	-1.30
603	아이비김영	2,875	15	+0.52%	100	1,292	44,947	2.75	85,821	6.05	32.19
604	리센스메디컬	11,730	110	+0.95%	500	1,290	11,000	6.20	100,339	-5.70	45.75
605	노바텍	12,200	90	+0.74%	500	1,290	10,576	5.21	22,069	7.18	10.89
606	신화프리텍	1,976	39	-1.94%	500	1,290	65,260	1.24	117,414	-33.49	-6.90
607	일승	4,190	5	+0.12%	100	1,287	30,727	0.81	2,336,340	14.01	17.79
608	나인테크	2,240	20	+0.90%	100	1,286	57,415	2.04	239,803	-8.89	-21.17
609	성도이엔지	8,440	10	+0.12%	500	1,284	15,210	4.97	131,725	4.02	10.90
610	메쥬	12,990	140	+1.09%	500	1,284	9,882	4.52	118,299	31.23	-26.72
611	라이콤	4,185	115	-2.67%	100	1,281	30,614	0.98	324,265	-465.00	1.23
612	아바텍	9,370	130	+1.41%	500	1,281	13,668	2.46	76,635	16.38	4.66
613	쇼박스	2,050	65	-3.07%	500	1,280	62,438	2.44	169,730	29.71	-12.56
614	제이아이테크	3,900	200	-4.88%	100	1,279	32,785	6.32	451,115	11.71	9.00
615	세아메카닉스	4,825	660	+15.85%	100	1,278	26,490	2.35	11,629,962	31.54	1.95
616	엠에스씨	7,260	790	+12.21%	500	1,278	17,600	2.15	456,910	5.49	12.83
617	루미르	7,170	30	-0.42%	500	1,278	17,818	4.23	54,080	311.74	0.08
618	케이에스피	3,165	190	+6.39%	500	1,272	40,191	2.91	285,811	16.07	8.49
619	성우	8,430	60	+0.72%	500	1,268	15,046	1.21	10,185	27.28	2.15
620	코윈테크	10,840	260	+2.46%	500	1,268	11,694	2.57	44,939	23.46	0.98
621	하나기술	15,820	470	+3.06%	500	1,265	7,995	0.82	75,514	-16.64	-5.85
622	그리드위즈	15,900	70	-0.44%	200	1,263	7,943	1.40	56,069	33.40	1.62
623	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
624	KX	2,800	5	+0.18%	500	1,255	44,820	2.33	18,171	6.19	5.45
625	하이텍팜	11,750	300	+2.62%	500	1,249	10,633	46.58	20,358	13.84	9.17
626	에스투더블유	11,540	110	+0.96%	500	1,249	10,825	1.72	73,790	-18.76	-38.28
627	국전	2,310	30	+1.32%	100	1,247	53,986	1.87	89,472	-14.81	-4.44
628	엠플러스	10,170	140	+1.40%	500	1,243	12,222	7.68	62,851	4.30	22.12
629	노머스	11,400	210	-1.81%	500	1,241	10,883	2.89	34,088	8.84	15.64
630	피아이이	3,440	65	+1.93%	100	1,239	36,028	1.86	65,817	-5.67	-41.21
631	바이젠셀	6,040	90	-1.47%	500	1,238	20,499	2.67	84,550	-7.57	-32.09
632	킵스파마	6,140	70	+1.15%	500	1,233	20,078	3.27	21,797	-51.17	-17.45
633	KCC건설	5,750	30	+0.52%	5,000	1,230	21,400	3.22	22,193	2.59	8.56
634	오늘이엔엠	4,885	170	+3.61%	200	1,230	25,186	0.35	223,004	-1.08	-405.07
635	티앤알바이오팹	2,575	70	-2.65%	500	1,227	47,665	2.54	162,215	-3.14	-147.79
636	슈프리마에이치큐	12,460	470	-3.63%	500	1,222	9,806	14.12	100,541	11.74	5.78
637	삼보모터스	4,570	490	+12.01%	500	1,221	26,716	0.96	4,010,358	12.95	5.06
638	핑거	10,150	10	-0.10%	500	1,220	12,016	5.72	52,789	-563.89	0.64
639	넵튠	2,600	10	+0.39%	500	1,215	46,736	2.17	54,633	-2.99	-11.74
640	고스트스튜디오	9,330	280	+3.09%	0	1,214	13,017	28.87	82,175	15.84	5.48
641	팜스토리	1,073	13	+1.23%	500	1,196	111,417	2.02	236,158	5.18	11.16
642	제넥신	2,620	5	-0.19%	500	1,193	45,540	4.31	77,256	-5.76	-10.71
643	현대바이오랜드	3,970	60	+1.53%	500	1,191	30,000	2.78	30,933	9.54	0.18
644	푸드나무	3,120	45	+1.46%	500	1,190	38,149	0.37	86,990	-35.86	10.90
645	세명전기	7,800	140	-1.76%	500	1,189	15,246	4.28	181,193	9.51	15.13
646	한울소재과학	3,460	120	+3.59%	500	1,184	34,207	1.18	528,335	-3.42	-89.37
647	케이엔솔	9,100	150	+1.68%	500	1,183	13,000	1.30	60,881	-2.01	-35.08
648	아톤	4,825	260	+5.70%	100	1,181	24,482	4.37	260,582	114.88	1.68
649	파워로직스	3,225	60	+1.90%	500	1,181	36,611	5.87	146,349	-76.79	-5.93
650	현대이지웰	5,250	250	+5.00%	500	1,180	22,478	17.48	221,577	5.56	23.24
651	상상인	2,130	25	+1.19%	1,000	1,178	55,328	4.06	86,757	-1.05	-27.56
652	JW신약	2,100	50	-2.33%	500	1,177	56,037	0.78	2,808,682	12.00	46.30
653	우림피티에스	8,710	360	+4.31%	500	1,176	13,500	3.97	145,564	54.44	2.93
654	중앙첨단소재	1,054	3	+0.29%	500	1,171	111,092	4.34	697,857	-31.00	-5.49
655	인포바인	7,880	100	+1.29%	100	1,169	14,832	8.60	3,306	19.08	6.75
656	나노팀	5,790	100	+1.76%	500	1,168	20,173	2.38	80,501	241.25	2.13
657	세경하이테크	3,285	10	+0.31%	500	1,168	35,543	1.76	53,399	3.86	22.13
658	유아이엘	3,785	15	-0.39%	500	1,167	30,843	6.10	49,384	5.57	11.23
659	대성하이텍	7,170	600	+9.13%	100	1,165	16,249	8.45	264,859	-4.90	-8.73
660	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
661	현대에버다임	6,500	20	+0.31%	500	1,160	17,842	3.60	48,714	16.58	2.44
662	톱텍	3,035	150	-4.71%	500	1,154	38,023	4.39	64,935	-38.42	-3.75
663	코아스템켐온	2,175	5	-0.23%	500	1,150	52,870	1.28	115,584	-2.98	-51.72
664	메타바이오메드	4,230	250	+6.28%	500	1,149	27,171	5.66	291,185	11.82	10.10
665	시지메드텍	1,112	8	-0.71%	500	1,148	103,259	4.38	458,065	17.38	7.18
666	케이씨에스	9,550	150	-1.55%	500	1,146	12,000	2.72	73,931	43.41	13.11
667	에이티넘인베스트	2,385	25	+1.06%	500	1,145	48,000	10.12	113,262	4.27	12.96
668	NICE인프라	3,350	25	+0.75%	500	1,144	34,148	2.76	23,938	13.09	3.92
669	파세코	5,690	80	+1.43%	500	1,138	20,000	0.26	717,839	39.24	4.39
670	원익	6,250	110	+1.79%	500	1,137	18,193	4.04	63,711	12.00	4.14
671	토비스	11,780	1,010	-7.90%	500	1,136	9,642	16.19	104,541	3.71	16.58
672	에이럭스	8,280	760	+10.11%	200	1,128	13,625	2.53	440,338	-10.23	-18.34
673	도이치모터스	3,865	15	+0.39%	500	1,128	29,182	4.28	96,114	30.92	0.90
674	RF시스템즈	7,770	240	-3.00%	100	1,120	14,415	8.16	103,359	17.08	11.29
675	동구바이오제약	3,915	20	-0.51%	500	1,114	28,465	1.91	117,695	3.38	39.12
676	진로발효	16,800	40	+0.24%	500	1,112	6,621	0.58	1,114	10.02	13.65
677	비아트론	9,150	200	+2.23%	500	1,108	12,115	3.93	39,147	23.89	6.00
678	NH농우바이오	6,910	20	-0.29%	500	1,108	16,031	2.55	21,490	9.04	4.48
679	엔에프씨	6,180	160	-2.52%	100	1,104	17,864	3.69	552,096	8.21	16.68
680	씨에스베어링	4,035	40	+1.00%	500	1,100	27,270	3.04	45,366	8.95	11.53
681	셀레믹스	9,840	20	-0.20%	500	1,100	11,182	1.40	25,743	-10.25	-16.08
682	나인앤컴퍼니	4,850	280	+6.13%	100	1,099	22,654	0.83	72,446	10.13	9.31
683	청담글로벌	5,190	0	0.00%	500	1,098	21,151	0.00	146,213	19.01	2.32
684	와이엔텍	6,030	10	+0.17%	500	1,097	18,200	3.73	20,032	3.51	9.37
685	엠에스오토텍	1,750	66	+3.92%	500	1,096	62,628	1.43	1,627,821	-1.09	-43.22
686	아이크래프트	7,500	450	+6.38%	500	1,096	14,608	7.60	542,021	11.77	24.65
687	에프엔에스테크	13,180	380	+2.97%	500	1,095	8,306	15.45	78,832	12.11	10.83
688	케이엔더블유	6,830	110	+1.64%	500	1,094	16,020	1.35	27,943	-18.66	-4.61
689	한컴위드	3,870	15	-0.39%	500	1,092	28,217	2.91	114,109	18.70	5.53
690	뷰노	7,780	130	-1.64%	100	1,089	14,002	2.48	25,316	-16.80	-17.30
691	다산네트웍스	2,535	5	+0.20%	500	1,087	42,888	6.54	104,407	-13.20	-2.72
692	뉴로핏	8,890	50	+0.57%	1,000	1,084	12,199	7.45	43,229	-4.22	141.06
693	새빗켐	19,180	4,420	+29.95%	500	1,084	5,650	1.59	197,708	-6.73	-36.72
694	로체시스템즈	7,050	230	+3.37%	500	1,078	15,297	46.23	216,864	9.06	9.43
695	우리손에프앤지	1,555	27	+1.77%	500	1,077	69,238	4.03	135,550	4.18	7.36
696	한국경제TV	4,890	55	+1.14%	500	1,076	22,000	1.27	34,396	27.47	1.87
697	아로마티카	8,550	150	-1.72%	500	1,075	12,577	5.52	274,251	19.17	14.99
698	SKAI	2,010	40	-1.95%	500	1,074	53,458	0.91	687,656	-4.59	-129.35
699	옵투스제약	6,080	80	+1.33%	500	1,073	17,647	4.53	63,269	8.02	7.36
700	대정화금	14,890	580	+4.05%	500	1,071	7,190	3.10	38,718	7.37	7.60
701	스모트로닉	2,765	60	+2.22%	500	1,069	38,678	2.24	174,188	-19.61	-12.57
702	금강철강	5,710	10	+0.18%	500	1,069	18,720	0.45	263,410	196.90	-0.05
703	아진산업	2,745	70	+2.62%	500	1,065	38,807	3.72	296,372	2.80	6.83
704	컴퍼니케이	6,760	10	+0.15%	500	1,055	15,610	1.42	59,617	10.48	9.25
705	와이제이링크	3,705	15	+0.41%	500	1,054	28,443	4.76	182,513	78.83	-4.06
706	미래컴퍼니	11,930	150	+1.27%	500	1,052	8,818	3.35	76,607	-33.05	-21.99
707	LB인베스트먼트	4,530	115	-2.48%	1,000	1,052	23,217	2.37	82,347	8.15	10.11
708	지오엘리먼트	8,300	10	+0.12%	500	1,047	12,615	2.32	88,069	14.41	9.69
709	세운메디칼	2,375	75	+3.26%	100	1,040	43,800	2.51	125,953	8.25	8.01
710	탑런토탈솔루션	2,645	25	-0.94%	500	1,035	39,146	0.83	9,750	-94.46	3.64
711	아모그린텍	6,270	50	+0.80%	500	1,034	16,497	8.61	50,323	16.90	7.77
712	삼기에너지솔루션즈	1,804	34	-1.85%	100	1,032	57,196	0.36	20,276,148	-13.26	-12.89
713	서울옥션	5,750	220	+3.98%	500	1,022	17,774	2.87	44,378	-16.29	-8.52
714	코데즈컴바인	2,700	85	+3.25%	500	1,022	37,843	2.59	598,230	25.23	6.50
715	위드텍	10,160	60	+0.59%	500	1,014	9,979	1.92	31,349	10.30	5.23
716	딜리셔스	4,625	40	-0.86%	500	1,012	21,879	0.38	5,748,539	24.60	-3.25
717	아비코전자	7,610	980	+14.78%	500	1,012	13,293	20.21	771,955	9.02	8.50
718	오상헬스케어	7,030	130	+1.88%	500	1,006	14,309	1.39	4,936	-23.05	1.10
719	나노	3,260	125	-3.69%	500	1,005	30,841	2.54	208,081	40.75	19.01
720	피에스텍	5,450	60	+1.11%	500	1,004	18,421	8.33	71,707	6.92	6.89
721	세종텔레콤	7,160	160	+2.29%	5,000	1,002	14,000	0.31	8,133	19.89	3.74
722	아미노로직스	1,135	10	+0.89%	100	1,000	88,140	2.54	145,357	43.65	6.54
723	파워넷	3,920	0	0.00%	1,000	1,000	25,513	7.34	179,865	8.05	10.93
724	위더스제약	7,560	10	-0.13%	200	998	13,200	2.13	86,469	13.70	5.20
725	대동기어	6,760	120	+1.81%	500	997	14,755	3.53	701,663	-23.97	-5.76
726	동아엘텍	5,700	30	-0.52%	500	997	17,485	9.46	59,354	2.23	33.57
727	에이엘티	11,110	210	-1.86%	500	995	8,960	7.42	43,225	-13.62	-9.22
728	레이언스	6,000	60	+1.01%	500	995	16,591	2.92	12,379	260.87	-2.19
729	워트	6,170	150	-2.37%	100	995	16,120	2.67	54,350	19.53	5.52
730	선진뷰티사이언스	8,150	50	-0.61%	500	995	12,203	1.54	41,341	20.07	7.29
731	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
732	박셀바이오	4,270	80	-1.84%	500	993	23,257	5.67	52,061	-6.76	-20.04
733	에이치엔에스하이텍	12,900	250	+1.98%	500	991	7,685	2.62	17,253	8.11	8.51
734	엑스페릭스	2,705	60	+2.27%	500	991	36,644	1.58	89,053	-6.29	-28.23
735	서산	4,945	295	-5.63%	100	989	20,000	0.95	2,567,970	-449.55	-1.41
736	LS티라유텍	4,600	65	+1.43%	100	989	21,496	2.74	112,157	-12.85	-15.40
737	오스테오닉	4,780	15	+0.31%	500	988	20,662	7.15	163,214	10.51	11.83
738	모비스	3,055	0	0.00%	100	983	32,171	3.14	165,944	-72.74	-3.07
739	CMG제약	662	9	-1.34%	500	981	148,124	7.87	1,448,307	-11.61	-5.15
740	탑코미디어	1,989	300	+17.76%	500	980	49,294	1.55	2,468,848	-153.00	-7.16
741	YTN	2,050	5	-0.24%	1,000	977	47,677	0.78	14,448	-7.48	-6.26
742	아이로보틱스	2,495	305	+13.93%	500	977	39,153	4.27	17,098,185	40.90	3.93
743	지에프아이	12,110	130	-1.06%	100	974	8,040	1.69	29,458	-50.88	-7.94
744	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
745	더네이쳐홀딩스	6,680	50	+0.75%	500	968	14,486	8.87	7,961	-47.04	2.02
746	이스트소프트	8,220	80	+0.98%	500	966	11,753	4.20	25,613	-6.83	-29.79
747	다원시스	2,530	0	0.00%	500	966	38,163	5.36	0	-0.68	150.62
748	에스와이	1,974	8	+0.41%	500	965	48,907	2.11	181,118	-7.02	-8.24
749	한일사료	2,450	45	-1.80%	500	965	39,404	3.52	375,886	12.89	3.94
750	디알텍	1,155	110	+10.53%	100	964	83,477	2.27	8,630,461	-7.80	-32.14
751	금양그린파워	7,940	50	-0.63%	500	962	12,120	1.11	22,900	-176.44	0.02
752	동신건설	11,450	270	-2.30%	500	962	8,400	0.78	45,000	56.40	0.15
753	풍국주정	7,590	90	+1.20%	500	956	12,600	1.66	28,288	10.17	6.12
754	원익피앤이	2,015	16	+0.80%	500	956	47,455	3.54	155,999	-6.76	1.06
755	한빛레이저	3,985	25	+0.63%	100	953	23,921	4.43	137,401	23.30	8.30
756	엑셈	1,347	17	+1.28%	100	952	70,686	7.22	141,439	7.92	5.54
757	에이치피오	2,300	10	-0.43%	500	950	41,293	1.25	24,478	9.91	5.69
758	스톰테크	3,525	25	-0.70%	100	947	26,873	1.78	40,375	9.09	11.13
759	하이로닉	5,500	50	-0.90%	100	946	17,199	1.24	23,914	38.73	4.80
760	디앤씨미디어	7,610	150	+2.01%	500	945	12,413	1.97	10,728	11.98	8.70
761	대봉엘에스	8,520	60	-0.70%	500	945	11,087	5.46	20,369	12.93	7.37
762	웹케시	7,290	110	+1.53%	500	944	12,954	2.89	27,815	7.55	11.65
763	폴레드	3,745	115	+3.17%	100	943	25,183	5.20	1,624,782	8.49	26.65
764	KX하이텍	1,230	5	+0.41%	500	943	76,668	7.51	2,251,981	8.85	3.45
765	액스비스	10,100	570	+5.98%	500	943	9,334	5.83	88,194	14.05	21.40
766	이지케어텍	6,880	80	-1.15%	500	940	13,659	1.27	11,174	13.62	14.96
767	링네트	4,215	80	-1.86%	500	940	22,291	5.71	138,067	8.18	9.65
768	데이타솔루션	5,770	30	+0.52%	500	936	16,225	3.45	477,699	31.19	3.03
769	웨이비스	7,120	260	-3.52%	500	936	13,149	8.95	124,326	15.34	4.24
770	삼영엠텍	7,200	20	-0.28%	500	936	13,000	5.12	126,482	6.60	16.35
771	디와이피엔에프	8,890	30	+0.34%	500	935	10,518	3.87	4,180	4.96	18.26
772	광무	1,557	69	+4.64%	500	930	59,719	1.09	146,139	3.04	-12.98
773	세미티에스	3,080	160	-4.94%	100	928	30,137	2.68	599,174	-8.60	21.92
774	리메드	3,000	45	+1.52%	100	927	30,907	0.00	57,972	78.95	1.31
775	스톤브릿지벤처스	5,070	60	-1.17%	500	924	18,218	2.44	39,552	3.79	12.36
776	메드팩토	2,690	40	-1.47%	500	922	34,275	4.75	87,708	-6.99	-24.70
777	네오뷰	17,470	370	+2.16%	500	922	5,276	17.03	40,921	N/A	N/A
778	일지테크	6,800	50	+0.74%	500	919	13,514	9.70	35,734	1.69	26.70
779	엔알비	8,430	140	-1.63%	500	919	10,899	9.08	124,223	-28.87	-0.85
780	엘앤케이바이오	4,105	90	+2.24%	500	918	22,351	8.22	91,618	-11.66	-37.05
781	라온시큐어	8,260	70	+0.85%	2,500	917	11,106	3.02	55,777	22.26	6.50
782	정상제이엘에스	5,850	40	+0.69%	500	917	15,678	4.89	17,536	14.34	7.92
783	서원인텍	4,925	15	+0.31%	500	916	18,600	3.66	18,688	11.98	3.07
784	오성첨단소재	9,400	20	-0.21%	5,000	916	9,742	0.00	25,165	1.84	12.48
785	대림제지	10,380	540	+5.49%	500	912	8,785	3.23	56,461	24.48	2.30
786	지아이에스	1,899	31	+1.66%	100	910	47,942	1.39	651,380	-26.38	-9.24
787	한성크린텍	1,697	40	-2.30%	500	910	53,639	2.03	505,645	-36.89	0.18
788	야스	6,970	10	-0.14%	500	910	13,058	6.85	265,593	17.60	-4.07
789	큐브엔터	5,840	60	-1.02%	500	908	15,545	3.72	33,709	-23.08	-3.27
790	로보로보	4,460	95	+2.18%	100	908	20,348	2.06	333,636	-40.55	-4.48
791	뉴엔AI	10,030	880	-8.07%	500	901	8,987	0.83	285,216	-137.40	-2.83
792	젝시믹스	3,020	20	+0.67%	500	896	29,676	5.38	36,296	7.59	10.37
793	테라뷰	2,520	40	+1.61%	0	895	35,518	0.00	54,507	-8.84	N/A
794	코아시아	3,400	75	-2.16%	500	895	26,315	5.41	81,658	-8.11	-16.66
795	로젠	1,593	4	+0.25%	500	895	56,156	0.00	5,845	4.99	5.64
796	빅텍	3,030	5	-0.16%	200	894	29,496	4.72	172,300	19.55	7.41
797	제닉스로보틱스	6,800	110	+1.64%	100	892	13,118	1.55	350,571	-9.54	-13.87
798	엠엑스로보틱스	4,450	150	-3.26%	500	892	20,034	2.09	10,290,428	-9.06	-14.48
799	한국파마	8,140	100	+1.24%	500	888	10,907	1.95	13,211	-35.86	-3.77
800	크레버스	8,650	120	+1.41%	500	886	10,238	2.94	27,036	14.66	15.15
801	드림씨아이에스	3,580	135	+3.92%	500	881	24,600	50.29	61,719	13.93	9.87
802	MDS테크	2,060	15	+0.73%	500	876	42,529	2.60	169,269	8.41	6.12
803	지니너스	2,215	105	-4.53%	500	873	39,392	3.99	207,102	-4.35	-110.87
804	아이진	2,015	15	-0.74%	500	871	43,230	1.49	170,419	-4.31	-29.24
805	동국S&C	1,517	51	-3.25%	500	867	57,143	2.70	106,614	-8.82	-0.90
806	가온그룹	4,700	115	+2.51%	500	866	18,425	7.20	141,752	11.69	5.35
807	창해에탄올	9,420	70	+0.75%	500	866	9,191	2.25	28,535	6.56	9.63
808	삼아제약	13,580	80	+0.59%	1,000	865	6,370	2.85	3,327	9.73	5.78
809	중앙백신	9,320	0	0.00%	500	863	9,257	2.57	11,664	12.14	5.89
810	아이앤씨	4,825	0	0.00%	500	862	17,867	1.48	12,032	16.75	14.03
811	모베이스	3,715	65	+1.78%	500	860	23,147	3.45	52,915	4.02	3.39
812	케이옥션	3,305	10	+0.30%	500	856	25,888	1.53	38,346	-20.92	-4.72
813	SBI인베스트먼트	1,055	2	+0.19%	1,000	855	81,033	6.09	273,533	6.39	6.56
814	한국가구	5,690	190	+3.45%	100	854	15,000	4.72	31,617	5.95	7.46
815	폴라리스AI	5,930	100	-1.66%	2,500	853	14,381	0.00	198,270	-98.83	-0.82
816	우리넷	7,870	40	+0.51%	500	850	10,794	5.74	65,524	85.54	3.91
817	컴투스홀딩스	12,880	20	-0.16%	500	849	6,595	1.96	16,390	18.83	4.44
818	대한뉴팜	5,900	80	+1.37%	500	847	14,355	0.38	23,954	5.40	11.50
819	레메디	11,070	730	+7.06%	500	844	7,626	0.69	3,096,141	14.25	58.11
820	KT밀리의서재	9,850	150	-1.50%	500	844	8,566	7.02	107,846	5.53	20.03
821	나이스디앤비	5,470	40	+0.74%	500	842	15,400	44.61	13,996	6.10	11.69
822	레이	5,370	220	+4.27%	500	840	15,640	0.76	364,398	23.35	4.19
823	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
824	아이씨디	4,615	35	-0.75%	500	839	18,174	3.16	6,580	58.42	-1.95
825	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
826	엠게임	4,455	95	+2.18%	500	836	18,773	11.98	40,485	5.82	12.28
827	에코플라스틱	2,030	38	+1.91%	500	836	41,169	2.09	172,003	-13.36	0.68
828	포커스에이아이	2,285	45	+2.01%	100	835	36,561	1.05	107,213	-5.59	-54.55
829	이니텍	3,780	55	-1.43%	500	832	22,021	1.35	33,469	121.94	2.27
830	조이시티	1,188	35	-2.86%	500	830	69,903	3.26	207,993	-8.31	-10.14
831	싸이토젠	3,590	25	-0.69%	500	830	23,130	2.39	74,087	-7.42	-29.34
832	아모센스	6,990	360	-4.90%	500	824	11,790	7.86	80,650	2,330.00	1.17
833	엠오티	7,110	10	+0.14%	500	823	11,580	2.02	17,866	23.16	5.90
834	제이스로보틱스	4,700	160	+3.52%	500	821	17,477	2.03	25,218	-3.13	-16.55
835	알서포트	1,540	21	+1.38%	100	820	53,267	19.75	86,527	96.25	1.85
836	키스트론	4,575	0	0.00%	500	817	17,848	2.68	296,803	7.73	5.16
837	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
838	예스24	3,260	45	+1.40%	500	815	25,000	1.10	7,233	-5.42	-5.84
839	인트론바이오	2,635	65	-2.41%	500	814	30,892	2.56	21,990	-9.69	-11.66
840	엑세스바이오	2,310	0	0.00%	0	813	35,174	5.34	28,764	-1.05	-13.60
841	LK삼양	1,152	93	-7.47%	100	812	70,468	1.05	7,020,030	-3.91	-60.81
842	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
843	바이오에프디엔씨	9,290	430	+4.85%	500	808	8,696	11.53	23,257	13.03	10.03
844	리드코프	3,075	45	+1.49%	500	805	26,195	2.88	10,801	4.14	3.15
845	빛샘전자	10,000	370	-3.57%	500	805	8,053	0.60	475,026	8.47	9.57
846	HRS	4,920	40	+0.82%	500	805	16,355	3.53	27,565	6.04	10.72
847	엠엑스온	4,720	15	-0.32%	100	803	17,013	1.01	199,846	46.73	2.32
848	테라젠이텍스	2,160	5	+0.23%	500	802	37,152	2.47	54,290	8.24	8.44
849	영화테크	7,490	30	+0.40%	500	801	10,690	1.93	4,394	3.35	22.82
850	쎄니트	2,365	50	-2.07%	500	800	33,833	0.32	47,742	-21.70	-5.64
851	이상네트웍스	8,100	60	-0.74%	500	797	9,835	5.09	2,564	5.58	10.80
852	앱튼	4,050	0	0.00%	1,000	796	19,659	0.00	160,849	-1.72	-26.69
853	삐아	7,780	130	-1.64%	500	796	10,226	1.55	29,005	14.99	10.98
854	한국컴퓨터	4,950	0	0.00%	500	796	16,071	3.11	55,449	3.18	13.04
855	초록뱀미디어	3,250	50	-1.52%	5,000	795	24,454	0.00	8,604	295.45	1.06
856	원준	5,200	40	+0.78%	100	794	15,272	1.50	28,119	-4.93	-11.68
857	액트로	7,880	450	-5.40%	500	793	10,065	13.90	197,560	7.64	10.37
858	THE E&M	2,005	115	-5.42%	1,000	790	39,421	1.53	273,306	-1.64	-76.37
859	서한	783	0	0.00%	500	790	100,895	4.36	0	3.95	5.54
860	제너셈	6,000	140	+2.39%	500	789	13,154	3.86	187,957	162.16	1.86
861	뉴프렉스	3,220	70	+2.22%	500	789	24,501	3.70	77,980	8.26	8.38
862	마음AI	11,080	100	+0.91%	500	788	7,110	0.15	57,115	-14.21	-38.67
863	해성옵틱스	1,328	26	-1.92%	500	787	59,236	0.30	2,430,547	-442.67	-59.72
864	블루콤	4,580	155	+3.50%	500	783	17,100	1.67	50,696	17.62	9.92
865	디케이락	7,700	130	-1.66%	500	783	10,169	8.14	38,848	10.64	5.03
866	선바이오	6,410	80	-1.23%	500	783	12,214	0.39	15,739	31.58	9.99
867	케이피에프	3,925	45	+1.16%	500	783	19,942	5.24	57,227	4.38	7.74
868	현대공업	5,090	50	+0.99%	500	781	15,340	4.89	130,385	5.04	7.53
869	에스와이스틸텍	1,555	8	-0.51%	500	780	50,171	5.82	302,578	-21.60	-2.87
870	아이에스티이	8,020	330	-3.95%	500	779	9,715	7.88	111,770	-61.69	-30.74
871	한울반도체	11,250	20	-0.18%	500	778	6,914	0.00	137,078	-3.89	-62.29
872	피앤에스로보틱스	5,780	10	-0.17%	500	778	13,455	1.67	196,115	33.60	6.61
873	싸이닉솔루션	3,290	15	-0.45%	100	777	23,605	4.64	72,469	41.65	6.20
874	씨티씨바이오	3,210	10	+0.31%	500	776	24,181	1.92	66,985	10.32	4.55
875	피스피스스튜디오	5,470	10	+0.18%	100	775	14,169	3.78	127,272	5.76	13.41
876	라파스	8,660	280	-3.13%	500	773	8,922	0.00	9,992	-19.03	-14.96
877	서남	2,915	20	+0.69%	500	772	26,499	0.78	127,170	-17.88	-45.18
878	에스피소프트	3,205	20	+0.63%	100	770	24,011	2.94	49,118	18.63	5.85
879	강동씨앤엘	1,262	28	-2.17%	100	769	60,932	0.88	461,582	126.20	0.49
880	탑머티리얼	9,370	90	+0.97%	500	768	8,192	0.00	29,308	-2.52	-24.51
881	엔비알모션	6,960	770	+12.44%	1,000	766	11,010	8.60	1,270,123	-5.22	-46.09
882	아이엠티	9,730	620	-5.99%	500	766	7,875	3.98	106,647	25.47	3.26
883	미투온	2,340	0	0.00%	500	766	32,724	2.95	282,053	260.00	0.52
884	와이즈넛	6,480	90	+1.41%	500	766	11,815	0.00	19,918	19.64	2.94
885	중앙에너비스	12,280	60	-0.49%	500	765	6,227	3.69	13,478	-71.81	-2.09
886	APS	4,155	25	-0.60%	500	764	18,394	2.97	30,706	12.82	-1.76
887	다이나믹솔루션	1,780	85	-4.56%	1,000	763	42,838	0.04	507,429	-3.22	-26.67
888	삼현철강	4,930	75	+1.54%	500	761	15,443	4.16	99,741	10.36	3.24
889	유니크	3,940	50	+1.29%	500	761	19,321	2.80	30,967	5.71	8.28
890	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
891	에스넷	3,820	20	+0.53%	500	761	19,913	4.52	57,412	11.86	4.40
892	HC보광산업	2,090	5	+0.24%	500	759	36,339	0.59	12,185	-34.83	-2.60
893	오파스넷	5,820	10	+0.17%	500	759	13,046	4.79	29,699	5.41	21.36
894	동국생명과학	2,370	30	-1.25%	500	758	31,984	2.84	115,196	8.71	7.32
895	APS이노베이션	3,520	50	+1.44%	500	758	21,528	2.89	76,717	15.11	0.05
896	SY동아	4,975	100	+2.05%	500	756	15,200	2.13	36,748	3.76	15.64
897	엔브이에이치코리아	1,788	3	+0.17%	500	754	42,170	1.53	117,043	-2.33	-5.99
898	로스웰	1,638	10	-0.61%	0	754	46,030	57.44	10,203	2.39	7.29
899	피제이전자	5,070	60	+1.20%	500	754	14,865	3.22	32,919	7.80	6.88
900	에스트래픽	2,770	20	+0.73%	500	754	27,208	2.45	83,376	52.26	4.84
901	넥스트칩	2,290	95	-3.98%	500	753	32,887	2.93	198,916	-4.40	-118.34
902	위닉스	4,210	205	+5.12%	500	752	17,873	0.91	1,599,959	-0.76	-11.63
903	포바이포	5,250	30	+0.57%	500	749	14,270	1.89	42,701	-6.79	-29.76
904	남화토건	6,380	120	-1.85%	500	749	11,740	1.54	964,977	6.42	6.57
905	라이온켐텍	2,085	15	+0.72%	500	749	35,902	3.20	92,127	5.04	6.28
906	태웅로직스	1,929	71	+3.82%	100	747	38,721	3.51	127,149	-12.86	-2.13
907	세원물산	8,940	60	+0.68%	500	746	8,350	1.90	1,250	4.11	4.79
908	모델솔루션	11,670	10	-0.09%	500	746	6,397	3.59	20,858	9.12	9.82
909	정다운	2,280	10	-0.44%	100	745	32,684	1.87	6,134	12.39	4.60
910	화일약품	8,840	260	+3.03%	5,000	744	8,418	0.00	9,716	75.56	-0.11
911	휴비츠	6,820	30	-0.44%	500	742	10,878	3.86	28,903	-21.31	-4.50
912	피제이메탈	2,990	55	-1.81%	500	742	24,803	2.21	242,533	11.50	10.63
913	팅크웨어	6,670	20	+0.30%	500	741	11,109	2.65	2,005	-3.11	-12.76
914	한국첨단소재	2,595	270	-9.42%	1,000	741	28,544	1.49	2,103,911	-12.42	-134.86
915	양지사	4,635	20	+0.43%	500	741	15,980	1.26	47,067	96.56	-0.85
916	제이씨케미칼	3,325	85	+2.62%	500	740	22,268	4.35	90,495	-221.67	-2.57
917	디에스엠	2,760	20	-0.72%	500	740	26,814	0.54	49,438	-197.14	2.38
918	에이치엘지노믹스	9,490	370	-3.75%	500	739	7,782	0.35	390,598	6.74	10.65
919	기가레인	8,660	360	-3.99%	5,000	735	8,488	0.00	286,269	-6.58	-23.44
920	파로스아이바이오	5,670	130	-2.24%	500	734	12,946	1.46	34,333	-7.38	101.81
921	시공테크	3,660	10	+0.27%	500	734	20,048	0.00	164,116	2.80	17.77
922	폴라리스AI파마	5,520	40	+0.73%	500	733	13,283	1.80	12,176	8.44	4.66
923	이녹스	7,810	10	-0.13%	500	733	9,386	0.75	4,637	3.46	12.90
924	비투엔	986	35	+3.68%	100	733	74,299	0.85	902,844	-5.80	-36.66
925	케이엔에스	8,350	10	-0.12%	100	732	8,772	2.14	34,963	-29.09	-2.00
926	레몬헬스케어	5,430	50	+0.93%	500	731	13,456	0.50	1,026,218	-29.04	14.48
927	신스틸	1,757	153	-8.01%	100	729	41,471	0.35	712,164	-195.22	1.61
928	이엠텍	4,250	65	+1.55%	500	728	17,133	6.25	22,226	-6.21	-5.73
929	바이오스마트	2,880	20	+0.70%	500	728	25,275	7.49	66,052	6.58	6.59
930	아이디피	5,480	150	-2.66%	500	727	13,274	1.17	17,976	6.39	15.70
931	큐에스아이	7,780	30	-0.38%	500	721	9,272	9.04	19,891	15.78	2.94
932	티에스아이	3,635	265	+7.86%	500	721	19,843	3.01	277,729	8.02	3.08
933	페스카로	7,310	180	-2.40%	500	721	9,867	3.42	22,793	20.19	5.37
934	디지틀조선	1,943	23	+1.20%	500	721	37,115	2.25	54,025	9.00	6.06
935	지아이텍	1,829	21	-1.14%	100	720	39,357	3.78	65,466	21.52	1.08
936	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
937	KT지니뮤직	1,234	31	-2.45%	500	717	58,115	1.30	272,845	-2.69	-17.81
938	KNN	5,410	30	+0.56%	5,000	716	13,243	0.00	5,118	2.10	5.02
939	신일제약	5,970	120	+2.05%	500	716	11,986	3.27	27,526	10.29	5.04
940	아이티센엔텍	5,490	90	+1.67%	2,500	715	13,025	0.00	60,585	2.17	26.23
941	유라테크	6,200	260	+4.38%	500	714	11,520	1.94	50,570	8.05	7.39
942	한켐	8,850	180	-1.99%	500	714	8,067	0.21	354,978	13.85	10.09
943	한일단조	2,170	15	+0.70%	500	714	32,897	6.10	92,339	24.11	1.09
944	머큐리	4,140	40	+0.98%	500	710	17,140	6.55	253,049	55.20	-2.07
945	해성에어로보틱스	6,330	90	+1.44%	500	707	11,165	4.36	72,280	703.33	0.37
946	옵티팜	4,815	25	-0.52%	500	706	14,670	0.87	1,873	-33.44	-9.48
947	휴마시스	2,855	125	+4.58%	500	704	24,675	0.00	116,928	-7.08	-7.03
948	대창솔루션	1,908	28	+1.49%	500	703	36,855	3.92	179,958	-15.39	-22.50
949	대원미디어	5,570	510	+10.08%	500	701	12,579	3.52	165,396	10.16	5.51
950	수젠텍	4,175	35	-0.83%	500	699	16,743	3.14	91,914	-2.86	-26.89
951	블랙야크아이앤씨	2,705	90	-3.22%	100	699	25,830	0.90	61,044	-27.89	-18.79
952	다원넥스뷰	8,720	210	-2.35%	100	699	8,011	7.62	75,310	16.55	20.38
953	지구홀딩스	4,280	25	+0.59%	500	698	16,319	4.00	41,797	-32.18	-4.28
954	에이텍	8,450	50	+0.60%	500	698	8,260	6.09	7,986	-5.74	0.47
955	엔젯	6,400	600	+10.34%	500	696	10,872	0.00	228,978	-9.30	-19.24
956	나래나노텍	6,490	450	+7.45%	500	695	10,710	1.73	117,269	1.26	41.46
957	셀바스헬스케어	2,700	65	-2.35%	500	695	25,741	4.53	119,781	4.11	5.77
958	레뷰코퍼레이션	6,420	50	-0.77%	500	694	10,810	1.39	1,632	13.08	11.37
959	비트컴퓨터	4,160	10	-0.24%	500	692	16,623	5.38	32,160	9.04	10.24
960	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
961	센코	1,828	8	+0.44%	500	691	37,811	2.16	42,669	10.33	9.97
962	유니테크노	2,820	20	+0.71%	500	690	24,471	1.87	38,138	-24.74	-2.33
963	테고사이언스	8,500	290	+3.53%	500	689	8,109	1.82	3,991	-8.24	-13.97
964	신신제약	4,540	110	+2.48%	500	689	15,170	4.94	100,862	6.18	13.21
965	특수건설	3,925	25	+0.64%	500	689	17,546	2.28	19,862	-2.00	-20.11
966	잉크테크	3,500	0	0.00%	500	686	19,606	0.85	4,733	9.23	3.25
967	스마트레이더시스템	4,160	105	+2.59%	500	686	16,485	3.65	31,417	-31.52	-16.84
968	아미코젠	970	80	-7.62%	500	685	70,655	3.08	2,077,459	-12.28	-27.61
969	아우토크립트	7,000	100	-1.41%	500	683	9,751	2.30	7,838	-5.63	-61.13
970	위메이드플레이	6,560	0	0.00%	500	682	10,401	3.56	22,552	3.52	7.38
971	원일티엔아이	8,130	60	-0.73%	500	681	8,381	1.05	12,112	-31.76	-4.89
972	크리스에프앤씨	2,900	75	-2.52%	500	679	23,431	0.80	67,702	-6.14	3.55
973	이엔셀	6,160	90	-1.44%	500	679	11,030	4.62	30,619	-4.02	-36.79
974	서플러스글로벌	1,834	11	-0.60%	100	678	36,988	1.70	211,970	-3.64	-7.88
975	네오리진	1,273	11	-0.86%	500	676	53,110	62.04	46,014	-4.30	-41.80
976	팬젠	5,000	50	-0.99%	500	676	13,515	7.25	11,937	32.47	7.48
977	내츄럴엔도텍	2,115	10	-0.47%	500	672	31,755	1.30	13,418	-28.97	-12.59
978	레이저쎌	4,595	50	+1.10%	500	671	14,603	3.46	265,027	-3.32	-65.99
979	샌즈랩	4,390	145	-3.20%	100	670	15,268	1.96	94,135	190.87	-1.08
980	피엠티	3,350	15	-0.45%	500	670	20,000	2.79	111,840	-3.48	-112.95
981	쿼드메디슨	5,830	80	-1.35%	500	669	11,482	4.27	24,501	-7.28	-32.69
982	누리플렉스	5,550	30	+0.54%	500	669	12,056	28.29	48,811	-11.86	-8.81
983	푸드웰	6,690	80	-1.18%	500	669	10,000	3.55	136,086	5.62	9.90
984	인지소프트	20,350	580	+2.93%	500	668	3,284	0.59	21,739	2.23	35.10
985	센서뷰	1,289	118	-8.39%	100	666	51,665	0.93	2,091,033	-4.03	-94.38
986	트루엔	6,360	210	+3.41%	100	666	10,468	3.74	52,795	6.10	11.61
987	동일금속	7,290	110	-1.49%	500	663	9,100	0.00	4,319	14.32	3.25
988	삼륭물산	4,470	30	-0.67%	500	663	14,825	1.88	18,106	12.08	11.04
989	SCL사이언스	1,948	95	+5.13%	500	663	34,017	0.76	110,150	-20.95	-19.69
990	티플랙스	2,730	20	-0.73%	500	663	24,268	7.34	49,325	16.45	2.03
991	국순당	3,695	10	-0.27%	500	660	17,858	1.61	24,242	11.37	2.66
992	아리바이오랩	2,355	20	-0.84%	500	660	28,014	0.00	255,428	-4.07	-81.07
993	남화산업	3,200	25	-0.78%	200	659	20,588	0.50	104,395	9.76	3.56
994	컴투스엔	2,740	200	-6.80%	100	658	24,011	27.03	205,668	-4.18	-13.76
995	케이엘넷	2,865	15	+0.53%	500	657	22,947	10.19	23,832	7.68	14.85
996	제이엔케이글로벌	2,830	50	-1.74%	500	657	23,205	2.76	123,085	15.46	1.57
997	녹십자엠에스	2,740	75	-2.66%	500	657	23,963	3.51	124,909	13.30	8.57
998	TJ미디어	3,135	70	+2.28%	500	655	20,897	0.72	14,093	18.12	4.72
999	HLB제넥스	2,000	40	+2.04%	500	653	32,645	1.31	201,564	2.72	69.85
1,000	셀바이오휴먼텍	6,980	10	+0.14%	500	652	9,338	3.92	45,725	7.02	16.91
1,001	예림당	2,825	10	+0.36%	500	651	23,034	1.96	18,482	0.47	66.78
1,002	인벤테라	8,260	90	-1.08%	500	650	7,866	4.67	11,524	-6.83	-45.55
1,003	대륙제관	4,085	85	+2.13%	500	650	15,903	4.79	30,533	5.86	5.93
1,004	알트	2,575	594	+29.98%	100	649	25,221	1.20	24,120,198	-62.80	13.12
1,005	FSN	1,435	14	-0.97%	500	649	45,255	0.00	121,234	-2.90	-31.13
1,006	흥국	5,540	110	+2.03%	500	649	11,706	7.05	31,254	4.82	10.73
1,007	코스리거글로벌	3,745	0	0.00%	2,500	648	17,313	0.25	30,005	-6.15	-23.35
1,008	인크로스	5,310	70	+1.34%	500	648	12,199	6.03	28,773	5.85	9.59
1,009	한국전자인증	3,405	15	-0.44%	500	647	19,000	3.66	20,580	11.99	7.47
1,010	현대에이치티	7,470	340	-4.35%	500	644	8,625	3.75	95,635	8.99	10.29
1,011	CG인바이츠	835	29	-3.36%	500	642	76,894	2.53	89,380	-23.86	-3.46
1,012	와이어블	1,340	14	-1.03%	500	641	47,839	1.47	124,547	12.07	5.91
1,013	우리산업	7,010	80	-1.13%	500	640	9,132	3.40	22,058	3.85	12.20
1,014	삼기	1,667	58	+3.60%	100	639	38,339	0.84	11,958,352	-5.54	-6.39
1,015	지엘팜텍	4,120	20	-0.48%	500	639	15,510	1.02	22,073	-457.78	0.06
1,016	케이피항공산업	8,600	70	+0.82%	500	636	7,393	1.80	16,453	40.95	9.42
1,017	웨이브일렉트로	4,420	20	-0.45%	500	635	14,372	6.12	40,813	51.40	2.79
1,018	프로티아	4,920	30	-0.61%	500	634	12,880	1.65	12,908	11.52	15.72
1,019	엔시스	5,740	110	+1.95%	100	631	10,998	1.31	9,033	-6.48	-11.74
1,020	유비벨록스	4,270	5	-0.12%	500	629	14,730	3.39	4,242	-10.34	-5.39
1,021	고바이오랩	3,235	15	-0.46%	500	628	19,419	2.86	22,806	-17.03	-18.00
1,022	비엘팜텍	2,250	40	-1.75%	500	628	27,914	2.09	465,730	-3.98	-104.40
1,023	오텍	2,280	5	+0.22%	500	626	27,460	1.33	337,649	-3.02	-7.30
1,024	덕우전자	3,930	135	+3.56%	500	626	15,930	3.12	28,148	2.69	6.68
1,025	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,026	본느	7,450	920	+14.09%	500	625	8,390	0.00	3,998,483	-4.43	-36.03
1,027	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,028	코츠테크놀로지	11,760	230	-1.92%	100	622	5,285	4.54	13,780	8.62	14.80
1,029	동양파일	3,100	80	-2.52%	500	620	20,000	1.57	531,008	-14.16	-6.10
1,030	위츠	4,600	10	-0.22%	500	619	13,466	4.89	29,595	12.40	4.50
1,031	윈팩	2,265	145	-6.02%	2,500	618	27,290	0.54	723,543	-4.36	-21.22
1,032	퀀텀레일	1,738	1	-0.06%	500	617	35,525	4.16	114,171	-6.25	0.89
1,033	옵트론텍	1,762	30	+1.73%	500	616	34,963	9.79	50,043	-2.90	-30.51
1,034	SGC E&C	12,220	70	-0.57%	5,000	616	5,037	1.61	4,804	-1.15	-18.80
1,035	한패스	5,820	20	+0.34%	500	615	10,572	4.81	25,672	8.22	94.20
1,036	브이원텍	3,840	55	-1.41%	500	612	15,943	1.80	24,123	-7.20	-8.48
1,037	오픈베이스	1,948	3	-0.15%	500	612	31,422	5.63	99,254	6.28	8.85
1,038	앤디포스	1,999	96	-4.58%	500	610	30,490	1.05	20,435	13.88	5.64
1,039	에이비온	676	14	-2.03%	500	609	90,101	4.85	2,169,199	-1.88	-60.24
1,040	이건홀딩스	2,690	45	+1.70%	1,000	608	22,585	1.92	50,929	-9.15	-2.58
1,041	제이씨현시스템	3,170	55	+1.77%	500	606	19,114	4.33	1,088,742	7.77	7.83
1,042	피엔케이피부임상연구센타	2,015	65	+3.33%	500	605	30,011	1.81	44,823	15.87	5.95
1,043	에이에스텍	9,380	40	-0.42%	500	604	6,444	13.58	6,927	-60.13	3.73
1,044	코리아나	1,509	4	-0.26%	500	604	40,000	3.75	91,249	-8.34	-9.07
1,045	이글루	5,480	20	-0.36%	500	603	10,996	4.91	35,553	-124.55	-0.05
1,046	벡트	4,390	430	+10.86%	100	602	13,708	3.55	365,145	-11.40	-22.56
1,047	대주산업	1,700	15	+0.89%	500	602	35,392	9.95	186,198	9.55	6.92
1,048	부방	997	2	+0.20%	500	599	60,052	1.50	38,939	20.35	1.37
1,049	팬스타엔터프라이즈	1,030	15	+1.48%	1,000	596	57,871	1.04	188,818	-54.21	-2.17
1,050	원풍	4,965	70	+1.43%	500	596	12,000	1.32	6,957	7.39	7.63
1,051	수산아이앤티	8,800	220	+2.56%	500	594	6,751	1.34	4,303	12.50	5.85
1,052	알체라	1,407	9	-0.64%	500	593	42,154	5.51	179,561	-27.59	-17.29
1,053	아고스	2,375	65	-2.66%	500	592	24,944	1.80	30,237	-2.90	-43.70
1,054	와이엠씨	3,115	40	+1.30%	500	591	18,974	4.81	15,928	17.50	1.15
1,055	에스엠씨지	2,940	15	+0.51%	100	590	20,073	2.44	98,916	14.85	3.83
1,056	퓨런티어	6,890	20	-0.29%	500	590	8,557	8.20	15,506	-10.00	-13.92
1,057	디알젬	5,190	0	0.00%	500	588	11,326	15.77	17,001	6.12	7.59
1,058	참좋은여행	4,195	40	+0.96%	500	587	14,000	3.21	11,837	4.50	11.69
1,059	코위버	5,990	100	-1.64%	500	587	9,797	2.75	127,372	15.76	2.43
1,060	블루엠텍	1,731	21	+1.23%	100	586	33,847	3.84	64,203	-216.38	-9.81
1,061	오가닉티코스메틱	2,845	155	-5.17%	0	586	20,580	0.00	303,865	-0.12	-28.74
1,062	희림	4,205	0	0.00%	500	585	13,922	6.17	184,925	8.15	9.22
1,063	티이엠씨씨엔에스	5,840	40	+0.69%	500	584	10,003	3.13	46,060	31.23	3.78
1,064	알에프텍	6,440	60	+0.94%	2,500	583	9,048	0.00	7,308	-1.28	-13.41
1,065	와이엠텍	5,310	50	+0.95%	500	582	10,966	2.57	16,845	28.10	5.65
1,066	에스피시스템스	5,400	70	+1.31%	100	582	10,774	5.10	45,792	-9.76	-11.61
1,067	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-25.68	-13.39
1,068	오리콤	4,850	0	0.00%	1,000	581	11,975	4.12	5,435	6.26	6.11
1,069	태양	6,730	150	+2.28%	500	579	8,600	1.13	12,616	3.21	6.27
1,070	서울평가정보	1,646	25	+1.54%	500	578	35,145	1.90	97,119	9.63	23.39
1,071	화성밸브	5,540	60	+1.09%	500	577	10,410	3.81	59,566	-24.51	-2.08
1,072	3S	1,086	28	-2.51%	500	576	53,059	2.64	129,284	-9.61	-11.64
1,073	알파칩스	8,640	90	-1.03%	500	576	6,662	1.26	6,387	-48.81	-3.89
1,074	진양제약	4,050	50	+1.25%	500	572	14,135	3.03	21,625	2.45	15.93
1,075	우원개발	3,155	70	+2.27%	500	570	18,074	6.41	150,055	1.17	36.78
1,076	코닉오토메이션	1,337	12	+0.91%	100	570	42,620	0.80	72,212	-38.20	-11.44
1,077	코렌텍	4,250	30	+0.71%	500	570	13,407	3.76	26,053	12.32	8.33
1,078	토탈소프트	6,650	50	-0.75%	500	569	8,558	7.16	11,250	5.83	26.65
1,079	디티씨	3,030	170	+5.94%	500	566	18,692	1.09	29,186	10.48	2.30
1,080	애드바이오텍	2,100	194	+10.18%	500	566	26,950	1.21	167,492	-3.63	-32.78
1,081	프리엠스	9,430	20	-0.21%	500	566	6,000	0.58	5,540	-91.55	1.42
1,082	케이사인	8,000	60	-0.74%	1,000	565	7,067	3.94	20,373	16.67	2.68
1,083	한국선재	2,210	20	-0.90%	500	564	25,514	4.78	55,200	-100.45	0.27
1,084	제이투케이바이오	9,630	130	-1.33%	500	563	5,847	0.19	126,533	9.69	8.21
1,085	동우팜투테이블	2,185	10	+0.46%	500	562	25,722	6.34	97,782	1.70	12.55
1,086	현우산업	2,780	270	+10.76%	500	560	20,150	7.20	467,002	4.56	6.86
1,087	소마젠	2,910	25	+0.87%	0	560	19,236	0.00	7,039	-35.06	-10.28
1,088	위지트	1,310	14	-1.06%	500	557	42,551	1.73	106,704	7.20	5.70
1,089	파이오링크	8,710	280	-3.11%	500	557	6,397	4.42	25,493	8.45	8.98
1,090	삼양케이씨아이	5,160	60	+1.18%	500	555	10,760	3.28	14,533	6.75	7.99
1,091	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.60	-54.26
1,092	네오이뮨텍	1,621	70	+4.51%	0	555	34,212	1.20	195,303	-1.99	-63.04
1,093	구영테크	2,020	0	0.00%	500	554	27,410	2.33	31,511	2.25	15.87
1,094	포니링크	2,165	35	+1.64%	500	553	25,561	3.48	6,197	-2.60	7.65
1,095	더블유에스아이	1,327	2	+0.15%	100	551	41,511	6.57	201,744	-11.85	-7.19
1,096	이닉스	6,060	0	0.00%	500	550	9,071	1.53	2,635	224.44	0.20
1,097	유티아이	2,775	640	+29.98%	500	549	19,790	13.79	1,276,312	-1.29	-53.43
1,098	에이테크솔루션	5,480	30	+0.55%	500	548	10,000	1.67	22,805	-85.62	0.53
1,099	삼익제약	5,440	160	-2.86%	100	548	10,068	1.62	175,127	-70.65	-1.25
1,100	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,101	에스씨디	1,132	14	+1.25%	500	547	48,330	55.08	221,423	12.44	4.78
1,102	이노메트리	5,550	10	-0.18%	500	546	9,833	2.25	10,140	-50.45	-6.97
1,103	엠투엔	1,365	25	+1.87%	500	546	39,972	2.30	32,519	52.50	-0.41
1,104	대성창투	1,010	3	-0.30%	500	545	54,000	3.53	78,173	252.50	0.32
1,105	코콤	3,105	185	+6.34%	500	544	17,530	1.96	76,080	15.76	4.48
1,106	푸른로보틱스	6,500	100	+1.56%	500	543	8,361	4.88	57,866	-50.00	-1.60
1,107	이브이첨단소재	912	24	-2.56%	500	543	59,592	1.79	18,880,538	-3.90	-17.09
1,108	에르코스	7,130	10	-0.14%	500	543	7,617	0.81	1,544	-12.25	-13.38
1,109	SG&G	3,185	10	-0.31%	1,000	543	17,044	3.06	52,554	1.86	6.82
1,110	러셀	1,704	14	+0.83%	100	542	31,812	3.50	79,873	-31.56	-4.80
1,111	오가노이드사이언스	8,230	180	-2.14%	500	542	6,586	7.57	23,450	-3.29	-76.89
1,112	HLB파나진	1,185	9	+0.77%	500	540	45,528	1.61	92,518	-14.81	-4.21
1,113	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,114	쎄크	6,110	190	+3.21%	500	539	8,826	6.10	30,577	-11.29	-13.51
1,115	알피바이오	6,200	110	-1.74%	500	537	8,666	2.02	79,931	9.60	4.47
1,116	모티브링크	4,335	30	+0.70%	200	537	12,390	1.31	37,113	-46.12	-0.40
1,117	셀리드	1,820	98	-5.11%	500	537	29,503	2.34	464,880	-4.62	-19.25
1,118	유신	17,870	60	-0.33%	5,000	536	3,000	3.77	7,623	6.38	6.95
1,119	인성정보	1,060	91	+9.39%	500	535	50,515	6.68	540,408	-37.86	-3.83
1,120	삼진식품	5,390	10	+0.19%	500	535	9,919	3.48	29,379	6.63	22.34
1,121	아셈스	4,845	105	-2.12%	500	534	11,019	2.25	10,653	6.90	12.97
1,122	삼천리자전거	4,290	200	+4.89%	500	532	12,400	3.05	68,278	8.53	6.14
1,123	씨티케이	2,750	90	-3.17%	500	532	19,342	3.74	50,064	-4.73	-4.60
1,124	홈캐스트	1,530	9	-0.58%	500	531	34,694	1.68	69,759	42.50	0.03
1,125	지에스이	1,764	19	-1.07%	500	529	29,988	5.18	56,769	16.04	4.05
1,126	경창산업	1,475	44	+3.07%	500	528	35,819	3.57	67,896	-2.73	-17.23
1,127	노랑풍선	3,135	0	0.00%	500	527	16,811	2.71	15,243	-68.15	-7.36
1,128	레몬	2,115	65	+3.17%	500	527	24,915	1.39	17,769	-3.70	-112.59
1,129	TPC로보틱스	3,350	0	0.00%	500	526	15,698	6.04	189,389	-47.86	-6.61
1,130	경남스틸	1,942	2	+0.10%	100	524	26,980	3.92	38,838	10.67	4.10
1,131	퀀타매트릭스	2,595	105	-3.89%	500	522	20,135	18.38	95,544	-2.50	-83.64
1,132	세코닉스	3,530	15	-0.42%	500	522	14,793	6.53	95,968	-141.20	3.44
1,133	시선AI	3,820	195	+5.38%	500	521	13,645	2.10	312,084	-3.31	-122.89
1,134	CJ 바이오사이언스	3,975	75	-1.85%	500	519	13,065	2.93	9,087	-2.26	-36.54
1,135	캐프	2,400	30	+1.27%	500	517	21,535	3.84	18,092	2.56	15.73
1,136	엘컴텍	3,060	10	-0.33%	500	517	16,890	0.48	36,969	15.38	3.05
1,137	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,138	씨유테크	2,905	20	+0.69%	500	513	17,658	70.32	35,217	9.68	1.18
1,139	옵티시스	9,080	50	-0.55%	500	512	5,636	2.41	6,918	12.73	7.70
1,140	츌립앤사이언스	1,676	40	-2.33%	1,000	512	30,520	20.11	30,262	-3.42	-32.13
1,141	에너토크	5,240	0	0.00%	500	511	9,756	13.34	34,096	-13.07	-10.40
1,142	에피소드컴퍼니	2,915	30	+1.04%	500	510	17,495	0.28	2,766	-6.20	-36.06
1,143	코어라인소프트	2,840	50	-1.73%	500	510	17,947	3.95	45,751	-3.58	-132.77
1,144	대모	6,080	30	+0.50%	500	506	8,324	3.95	18,386	20.68	4.00
1,145	우리산업홀딩스	2,675	70	+2.69%	500	505	18,887	1.91	11,870	3.45	8.00
1,146	딥노이드	1,719	11	-0.64%	500	505	29,372	2.70	117,719	-4.03	-45.24
1,147	에이프로	3,345	40	-1.18%	500	504	15,078	4.95	54,347	-6.64	-7.36
1,148	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.89	0	-1.04	-67.38
1,149	HC홈센타	1,981	18	-0.90%	500	503	25,388	1.79	17,280	-1.88	-13.14
1,150	제노레이	3,440	35	-1.01%	500	501	14,554	2.32	4,827	229.33	0.89
1,151	포인트엔지니어링	4,315	50	-1.15%	500	501	11,599	0.51	6,291	-6.81	-8.53
1,152	프로이천	1,775	3	-0.17%	100	500	28,192	6.29	114,539	16.44	9.39
1,153	제일테크노스	5,560	80	+1.46%	500	500	9,000	4.63	7,600	4.20	7.27
1,154	노브랜드	2,955	0	0.00%	500	500	16,908	2.04	22,339	16.15	3.30
1,155	오상자이엘	2,630	15	+0.57%	500	499	18,983	3.23	13,295	5.33	9.73
1,156	SM Life Design	1,100	10	-0.90%	500	499	45,319	2.56	133,632	9.65	8.52
1,157	엔바이오니아	5,610	170	+3.13%	500	496	8,842	4.03	15,169	-5.68	-27.16
1,158	HB인베스트먼트	1,777	5	+0.28%	500	489	27,506	1.24	58,101	7.44	6.98
1,159	랩지노믹스	658	24	+3.79%	500	488	74,240	1.86	2,196,438	-0.77	-35.18
1,160	에이텀	5,100	60	-1.16%	500	488	9,570	2.47	124,161	-3.45	-122.92
1,161	아이엠비디엑스	3,395	105	-3.00%	100	487	14,335	6.22	9,849	-5.68	-27.54
1,162	디와이디	1,257	36	-2.78%	100	486	38,673	6.08	32,277	-5.54	-136.29
1,163	제이엠티	2,900	290	-9.09%	500	486	16,748	6.18	483,172	2.45	10.13
1,164	포스뱅크	4,760	25	-0.52%	500	485	10,191	4.09	56,747	8.85	4.96
1,165	하츠	3,785	15	+0.40%	500	484	12,800	2.02	19,806	5.78	8.00
1,166	동방선기	3,460	315	+10.02%	500	484	14,000	3.80	397,027	5.31	17.34
1,167	온코크로스	3,700	105	-2.76%	500	483	13,046	2.47	32,581	-4.78	-52.79
1,168	다보링크	922	0	0.00%	100	480	52,063	0.70	435,033	-9.51	-38.06
1,169	엔투텍	1,391	141	+11.28%	500	480	34,508	0.53	1,749,790	10.78	17.70
1,170	탑엔지니어링	2,995	180	+6.39%	500	479	16,004	4.44	126,357	-2.34	-21.16
1,171	에이치시티	3,305	115	-3.36%	500	479	14,498	8.54	32,241	9.16	6.68
1,172	엑스플러스	1,913	91	+4.99%	500	479	25,043	1.39	72,275	-8.98	-13.56
1,173	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,174	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,175	YW	4,165	75	+1.83%	500	473	11,355	2.37	1,757	9.69	6.15
1,176	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,177	흥국에프엔비	1,168	5	+0.43%	100	469	40,138	3.02	13,160	7.12	8.10
1,178	비아이매트릭스	6,500	30	-0.46%	500	468	7,207	2.49	9,149	16.80	7.64
1,179	위너스일렉	6,570	70	+1.08%	200	468	7,126	2.14	4,824	9.79	14.15
1,180	ES큐브	3,450	165	+5.02%	5,000	468	13,564	2.64	19,045	-75.00	-2.32
1,181	셀로맥스사이언스	4,120	10	+0.24%	100	466	11,303	0.70	1,113	14.06	6.49
1,182	알비더블유	1,615	135	+9.12%	500	464	28,743	4.04	208,575	-12.33	-6.88
1,183	에어레인	3,395	5	-0.15%	100	462	13,603	4.83	35,876	14.83	4.22
1,184	아이빔테크놀로지	3,050	0	0.00%	500	461	15,119	1.45	18,490	-12.25	-12.91
1,185	영우디에스피	1,031	4	+0.39%	500	460	44,600	2.18	76,226	4.46	19.84
1,186	대원	3,475	5	+0.14%	500	459	13,223	0.88	13,764	-7.29	-2.99
1,187	서전기전	4,720	170	-3.48%	500	458	9,699	3.96	146,631	6.09	19.86
1,188	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,189	제이티	4,400	125	+2.92%	500	454	10,316	8.12	58,111	12.29	-0.40
1,190	케이피엠테크	5,230	70	-1.32%	1,000	453	8,671	0.00	18,965	-0.84	-22.28
1,191	제이피아이헬스케어	8,880	480	-5.13%	500	453	5,105	1.12	8,952	7.73	10.02
1,192	제로투세븐	2,260	20	+0.89%	500	453	20,033	2.94	22,803	13.37	4.20
1,193	원바이오젠	6,380	290	+4.76%	500	453	7,095	2.18	58,710	6.54	16.55
1,194	아시아경제	1,027	10	+0.98%	500	452	44,049	0.17	13,449	39.50	3.39
1,195	그린생명과학	2,260	5	-0.22%	500	452	20,000	2.91	85,459	14.97	0.30
1,196	사이냅소프트	8,970	80	-0.88%	500	452	5,037	2.75	7,753	7.58	8.53
1,197	쏘닉스	2,600	100	-3.70%	1,000	450	17,306	21.45	42,015	-7.16	-17.95
1,198	마이크로투나노	7,600	200	+2.70%	500	450	5,919	4.41	8,514	-9.17	-17.64
1,199	쎄노텍	928	14	-1.49%	100	449	48,419	4.34	106,730	11.46	3.77
1,200	디케이앤디	3,245	155	+5.02%	500	449	13,836	4.81	249,378	5.32	10.53
1,201	에이텍모빌리티	8,770	130	-1.46%	500	446	5,080	4.31	12,098	-109.62	0.99
1,202	얼라인드	3,125	40	-1.26%	500	444	14,218	2.70	5,300	16.19	8.01
1,203	HLB펩	4,735	0	0.00%	500	444	9,376	1.34	17,232	-21.23	-4.13
1,204	HLB바이오스텝	2,540	90	+3.67%	500	443	17,432	0.85	61,295	-2.29	-18.22
1,205	앱코	970	7	-0.72%	100	442	45,546	2.92	70,130	6.64	10.80
1,206	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,207	액토즈소프트	4,030	20	+0.50%	500	440	10,925	53.25	50,292	1.24	12.77
1,208	파수AI	3,745	45	+1.22%	500	438	11,704	8.54	26,594	12.91	7.25
1,209	코리아에셋투자증권	6,860	70	+1.03%	5,000	438	6,388	1.75	14,989	7.47	5.94
1,210	일신바이오	990	12	+1.23%	100	438	44,216	3.39	118,191	8.61	7.65
1,211	오비고	3,460	45	-1.28%	500	437	12,638	1.02	7,620	-16.17	-5.61
1,212	대보마그네틱	5,550	150	-2.63%	500	436	7,858	1.50	11,417	-1.18	-100.32
1,213	오리엔트정공	1,220	19	+1.58%	500	436	35,743	5.34	65,043	-43.57	4.63
1,214	케이씨피드	2,605	20	-0.76%	500	435	16,716	13.52	32,084	4.13	13.67
1,215	크리스탈신소재	1,215	5	+0.41%	2	435	35,815	22.99	137,478	-10.12	-0.54
1,216	엘엠에스	4,890	55	-1.11%	500	435	8,896	1.06	888	-6.35	-16.20
1,217	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	-6.50	-4.50
1,218	TS인베스트먼트	1,826	31	+1.73%	1,000	434	23,778	0.79	66,353	8.95	8.19
1,219	네이블	6,630	210	+3.27%	500	433	6,530	0.03	6,997	23.02	7.33
1,220	엣지파운드리	2,735	615	-18.36%	2,500	428	15,661	3.18	1,748,414	17.42	15.29
1,221	폴라리스세원	2,930	40	+1.38%	500	428	14,602	0.00	23,269	25.70	0.23
1,222	아이컴포넌트	6,050	30	+0.50%	500	428	7,071	8.16	15,124	4.09	14.37
1,223	케이엠	3,155	155	+5.17%	500	428	13,556	2.41	35,619	8.09	3.26
1,224	하스	5,220	50	+0.97%	500	427	8,187	1.23	9,898	30.00	3.37
1,225	이지스	4,155	45	-1.07%	100	427	10,278	2.56	16,362	-7.03	-11.93
1,226	상지건설	6,240	110	-1.73%	5,000	426	6,829	0.00	79,002	-3.12	-14.41
1,227	루멘스	885	37	-4.01%	500	426	48,103	5.23	567,076	-8.43	-6.12
1,228	NHN벅스	2,865	20	-0.69%	500	425	14,828	2.87	76,138	-8.14	-11.60
1,229	젠큐릭스	1,813	27	-1.47%	500	425	23,428	1.97	59,916	-4.17	-47.25
1,230	원익큐브	1,200	11	+0.93%	500	425	35,395	4.51	49,050	10.71	2.59
1,231	서린바이오	4,560	70	-1.51%	500	424	9,301	2.22	7,834	81.43	0.87
1,232	신화인터텍	1,453	1	+0.07%	500	423	29,135	1.49	12,402	76.47	3.50
1,233	와이즈버즈	859	31	-3.48%	100	422	49,144	12.20	94,870	6.87	3.85
1,234	포시에스	1,544	5	+0.32%	500	422	27,322	1.69	15,845	6.54	6.10
1,235	한국팩키지	1,415	1	-0.07%	500	422	29,800	2.32	48,969	7.91	5.19
1,236	이루온	1,546	21	-1.34%	500	422	27,275	11.85	122,299	-515.33	3.17
1,237	미래생명자원	2,065	90	-4.18%	100	422	20,416	3.33	342,379	-12.83	-7.76
1,238	링크제니시스	3,675	70	+1.94%	100	422	11,470	5.13	28,362	9.42	6.29
1,239	에쎈테크	886	1	+0.11%	1,000	421	47,500	0.45	67,352	52.12	1.47
1,240	서진오토모티브	1,821	49	+2.77%	500	420	23,079	1.79	112,135	-1.29	-20.69
1,241	데이원컴퍼니	3,040	25	-0.82%	500	420	13,807	0.69	12,665	6.31	13.74
1,242	알엔티엑스	2,070	5	-0.24%	1,000	418	20,216	0.00	82,503	-17.39	-11.59
1,243	램테크놀러지	2,905	15	+0.52%	500	415	14,299	3.52	7,697	-5.21	-19.08
1,244	레이저옵텍	2,790	385	+16.01%	500	414	14,846	3.15	446,246	-4.01	-40.82
1,245	대창스틸	1,962	2	+0.10%	500	414	21,109	0.79	25,338	20.23	1.91
1,246	상신전자	2,600	30	-1.14%	500	414	15,925	1.28	18,055	30.95	3.49
1,247	옴니시스템	690	8	+1.17%	500	410	59,394	1.23	638,238	31.36	-0.18
1,248	린드먼아시아	2,990	20	-0.66%	500	409	13,692	1.28	3,150	11.87	5.01
1,249	iMBC	1,779	8	+0.45%	500	409	23,000	3.89	22,666	-8.64	-9.19
1,250	삼일기업공사	3,295	0	0.00%	500	409	12,400	5.26	10,211	6.15	9.62
1,251	영림원소프트랩	5,020	140	-2.71%	500	408	8,131	1.58	29,089	4.98	12.62
1,252	비트플래닛	1,728	62	+3.72%	500	407	23,545	14.77	17,651	-1.99	-19.04
1,253	진바이오텍	4,700	30	+0.64%	500	405	8,611	3.18	16,532	11.27	7.15
1,254	일월지엠엘	2,170	15	-0.69%	500	404	18,639	0.92	9,056	7.41	14.03
1,255	덴티스	2,545	35	-1.36%	500	402	15,810	3.61	99,321	-5.35	-27.90
1,256	승일	6,550	0	0.00%	500	402	6,132	0.80	150	19.49	1.68
1,257	보라티알	5,940	30	-0.50%	500	401	6,751	2.37	4,978	121.22	0.25
1,258	이글벳	3,160	10	+0.32%	500	399	12,642	2.08	12,153	9.21	7.85
1,259	위지윅스튜디오	233	0	0.00%	500	399	171,049	0.00	0	-1.71	-23.99
1,260	쓰리에이로직스	4,135	180	-4.17%	500	398	9,628	3.13	26,774	-13.21	-7.47
1,261	한독크린텍	4,740	110	+2.38%	500	398	8,395	2.00	35,729	13.28	4.76
1,262	케일럼	1,088	47	+4.51%	500	397	36,485	1.48	30,029	-21.76	-5.50
1,263	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,264	지슨	3,595	25	+0.70%	500	396	11,017	0.82	30,608	-4.36	-170.85
1,265	콜마바이오텍	2,345	55	+2.40%	500	395	16,830	8.25	58,747	-10.76	-21.03
1,266	동일기연	2,240	75	+3.46%	100	394	17,593	0.48	22,572	4.08	9.99
1,267	효성오앤비	4,640	15	-0.32%	500	394	8,490	2.53	15,359	61.05	3.61
1,268	큐라티스	3,060	5	+0.16%	500	393	12,828	1.06	169,968	-0.88	-91.68
1,269	코아시아씨엠	866	23	+2.73%	1,000	392	45,320	1.77	58,427	16.34	5.53
1,270	나라엠앤디	2,760	40	-1.43%	500	392	14,200	2.82	7,013	36.80	5.12
1,271	씨큐브	3,450	145	+4.39%	500	392	11,357	15.81	255,250	3.75	9.27
1,272	디에이피	1,719	1	-0.06%	500	391	22,745	0.33	3,388	0.82	-145.63
1,273	토마토시스템	2,500	0	0.00%	500	390	15,615	2.86	56,850	156.25	-7.46
1,274	알리코제약	2,545	0	0.00%	500	390	15,327	4.55	21,875	-24.01	-0.77
1,275	민테크	1,599	6	+0.38%	100	389	24,333	1.62	51,852	-39.00	-7.75
1,276	서암기계공업	3,080	5	+0.16%	500	388	12,600	1.90	22,723	23.69	1.80
1,277	DH오토리드	2,450	50	+2.08%	500	388	15,825	1.24	14,994	2.75	15.03
1,278	아티스트컴퍼니	2,485	35	-1.39%	500	387	15,591	0.64	13,196	24.13	4.12
1,279	유에스티	1,625	14	+0.87%	100	385	23,700	1.38	2,798	15.19	2.97
1,280	서연탑메탈	3,300	30	+0.92%	500	384	11,650	1.96	2,648	3.99	9.64
1,281	케이디켐	9,470	10	+0.11%	500	382	4,035	1.33	527	13.34	3.45
1,282	기산텔레콤	2,560	190	+8.02%	500	382	14,920	5.87	390,630	5.97	8.36
1,283	성우전자	2,455	5	-0.20%	500	381	15,508	3.20	17,865	3.08	11.53
1,284	고려제약	3,450	45	-1.29%	500	380	11,000	2.77	14,308	5.49	8.08
1,285	하이즈항공	2,020	15	+0.75%	500	378	18,701	1.24	43,438	16.97	5.28
1,286	백금T&A	2,300	10	+0.44%	500	378	16,419	4.74	39,484	13.29	5.86
1,287	덕신이피씨	819	0	0.00%	100	377	46,084	2.66	0	-58.50	1.24
1,288	씨앤투스	1,434	14	+0.99%	500	377	26,277	1.75	36,811	-5.00	-5.02
1,289	아세아텍	1,673	8	+0.48%	500	376	22,500	1.44	13,122	42.90	2.12
1,290	모헨즈	3,435	10	+0.29%	500	375	10,920	1.92	79,780	-16.20	-8.74
1,291	SGA솔루션즈	1,984	6	+0.30%	500	375	18,888	0.00	20,159	1.77	45.29
1,292	파라텍	3,585	350	-8.89%	500	375	10,449	0.00	193,364	-1.14	-24.06
1,293	케어랩스	1,926	12	-0.62%	500	374	19,414	2.99	8,447	-5.50	32.80
1,294	와이랩	2,265	30	-1.31%	500	374	16,508	8.83	9,158	-5.15	-21.79
1,295	블리츠웨이엔터테인먼트	3,730	60	-1.58%	500	372	9,974	5.97	8,277	-2.72	-55.21
1,296	뉴트리	4,135	40	-0.96%	500	372	8,995	0.83	13,552	-14.02	-2.30
1,297	그린플러스	3,400	45	-1.31%	500	371	10,920	2.84	14,680	-3.64	-26.40
1,298	그리티	1,903	4	-0.21%	500	370	19,451	2.61	13,171	11.19	5.67
1,299	넥스턴앤롤코리아	2,415	5	-0.21%	2,500	370	15,316	1.55	56,527	-4.94	-7.13
1,300	하이드로리튬	651	32	-4.69%	200	370	56,777	2.73	2,621,798	-0.56	-47.54
1,301	바이오톡스텍	2,315	25	+1.09%	500	369	15,958	2.17	16,611	48.23	2.90
1,302	정원엔시스	1,171	65	+5.88%	500	369	31,480	0.93	154,853	20.54	2.53
1,303	멤레이비티	888	128	+16.84%	1,000	369	41,512	0.23	1,992,021	-1.65	-39.59
1,304	화인써키트	3,110	35	-1.11%	100	368	11,841	1.46	5,281	-63.47	-9.44
1,305	자연과환경	3,245	50	+1.56%	5,000	368	11,339	1.53	23,029	-5.81	-7.65
1,306	이엠넷	1,639	2	+0.12%	500	365	22,276	27.72	18,490	17.82	2.06
1,307	포톤	2,765	35	+1.28%	500	364	13,180	3.59	166,650	28.51	-12.54
1,308	TS트릴리온	1,245	25	+2.05%	500	363	29,177	0.00	120,931	-31.12	-7.36
1,309	신테카바이오	1,497	74	-4.71%	500	363	24,258	1.31	209,942	-2.17	-61.27
1,310	마이크로디지탈	1,950	124	+6.79%	500	363	18,621	6.98	130,212	-2.24	-45.26
1,311	YBM넷	2,220	5	-0.22%	500	362	16,313	2.63	34,407	25.23	3.05
1,312	애드포러스	7,000	310	+4.63%	500	361	5,161	1.34	61,323	-18.42	-7.40
1,313	하이딥	978	39	-3.83%	100	360	36,815	3.64	129,157	-1.93	-303.40
1,314	KB오토시스	3,130	20	+0.64%	500	360	11,500	7.45	7,341	5.98	3.27
1,315	미트박스	6,370	100	+1.59%	100	360	5,647	4.17	13,324	15.57	6.43
1,316	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,317	광진실업	4,535	70	-1.52%	500	360	7,928	1.47	143,731	-7.48	-21.69
1,318	폴라리스AI핸디	1,500	2	+0.13%	500	359	23,931	1.01	3,495	18.99	1.12
1,319	뱅크웨어글로벌	3,520	230	+6.99%	500	359	10,197	8.26	62,202	-26.07	-14.99
1,320	한네트	3,100	5	+0.16%	500	358	11,564	2.93	7,163	9.28	9.44
1,321	베노티앤알	954	27	+2.91%	500	358	37,510	0.00	54,915	-3.07	-28.49
1,322	오공	2,110	15	+0.72%	500	357	16,942	3.77	99,733	5.77	4.67
1,323	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,324	피엔에이치테크	3,595	25	-0.69%	500	357	9,936	3.31	2,809	14.44	5.32
1,325	오디텍	3,135	25	+0.80%	500	355	11,322	2.06	3,552	-68.15	0.70
1,326	비씨월드제약	3,320	80	+2.47%	200	354	10,666	1.28	12,102	-14.13	-6.62
1,327	에프엔씨엔터	2,300	0	0.00%	500	354	15,393	1.58	16,170	-5.76	-47.06
1,328	삼화네트웍스	2,050	5	+0.24%	500	354	17,269	0.54	12,807	-40.20	-1.49
1,329	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,330	브리지텍	2,955	35	+1.20%	500	353	11,952	6.99	29,138	8.90	1.10
1,331	누보	884	1	-0.11%	100	353	39,904	2.86	200,309	11.63	3.37
1,332	에코캡	1,314	1	-0.08%	100	351	26,690	2.86	19,525	13.83	-2.27
1,333	비비씨	6,310	170	+2.77%	500	351	5,555	2.65	44,755	6.32	7.02
1,334	코셈	6,440	50	+0.78%	500	350	5,438	6.54	4,331	-28.75	-3.13
1,335	산돌	2,460	90	-3.53%	500	350	14,223	3.44	22,306	12.42	6.19
1,336	M83	4,330	110	-2.48%	100	350	8,077	1.92	95,304	-5.13	-14.17
1,337	인스피언	3,430	55	-1.58%	100	348	10,138	1.90	9,835	13.29	4.92
1,338	한국큐빅	2,120	25	+1.19%	500	347	16,351	4.46	783	8.25	4.78
1,339	진시스템	4,070	5	-0.12%	500	346	8,508	0.98	9,056	-2.47	-88.15
1,340	포인트모바일	2,815	125	-4.25%	100	346	12,301	3.58	113,669	4.94	5.63
1,341	다산디엠씨	1,018	18	+1.80%	500	346	33,950	0.95	85,695	-6.17	-13.05
1,342	휴림에이텍	3,455	50	+1.47%	500	345	9,992	0.00	911,169	-1.68	-22.97
1,343	솔디펜스	1,489	19	+1.29%	500	345	23,156	1.46	38,433	16.36	6.66
1,344	SDN	547	8	-1.44%	500	344	62,944	2.94	836,625	-16.58	-2.43
1,345	모니터랩	2,785	85	+3.15%	100	343	12,310	3.21	39,251	17.85	1.75
1,346	와이엠	1,537	31	-1.98%	500	342	22,254	0.36	19,178	11.47	4.60
1,347	메가엠디	1,460	13	+0.90%	500	342	23,407	3.18	6,428	7.02	4.22
1,348	스튜디오미르	1,043	12	-1.14%	100	342	32,753	3.88	25,697	-37.25	-3.71
1,349	DH오토웨어	3,500	50	-1.41%	2,500	341	9,756	11.33	7,591	-1.74	-42.36
1,350	플랜티넷	2,115	20	-0.94%	500	341	16,122	3.66	43,314	36.47	3.19
1,351	넥사다이내믹스	1,146	29	+2.60%	100	340	29,699	2.30	506,189	-2.24	-62.93
1,352	닷밀	1,835	11	-0.60%	500	338	18,406	1.64	58,294	57.34	2.36
1,353	인포뱅크	3,880	60	+1.57%	500	337	8,694	0.43	10,060	-8.53	-6.18
1,354	유니온바이오메트릭스	2,395	75	-3.04%	500	337	14,079	8.60	25,823	23.95	4.82
1,355	오브젠	7,150	10	+0.14%	500	337	4,707	1.14	25,292	-8.85	-30.51
1,356	원티드랩	3,445	100	+2.99%	500	336	9,766	1.97	88,824	36.65	3.42
1,357	캐스텍코리아	1,382	9	+0.66%	500	335	24,261	1.68	573	-1.93	-31.63
1,358	팬엔터테인먼트	1,209	3	-0.25%	500	335	27,694	3.47	27,381	-4.88	-10.57
1,359	에이치와이티씨	3,290	80	-2.37%	500	335	10,175	0.79	7,641	5.21	5.47
1,360	EG	3,880	105	-2.63%	1,000	335	8,625	2.89	35,740	-32.33	-2.02
1,361	아이비젼웍스	970	33	-3.29%	100	334	34,456	1.72	50,893	-323.33	-1.09
1,362	인지디스플레	759	9	+1.20%	500	333	43,885	4.83	343,916	10.26	3.38
1,363	에코글로우	3,175	30	-0.94%	500	332	10,467	0.96	9,733	-7.38	-34.81
1,364	테크엘	1,483	0	0.00%	500	331	22,351	0.53	2,432	-7.38	-4.81
1,365	에이아이코리아	3,995	10	-0.25%	500	331	8,296	3.77	10,682	11.78	-1.54
1,366	부스타	1,960	70	-3.45%	500	329	16,810	1.82	188,487	31.61	1.97
1,367	제이엔비	3,425	40	-1.15%	100	329	9,618	1.20	2,673	-17.12	-0.90
1,368	오스템	1,171	1	+0.09%	500	328	28,000	1.63	74,918	2.76	1.40
1,369	휴엠앤씨	3,335	25	+0.76%	500	327	9,809	0.76	1,403	15.02	3.51
1,370	케이씨티	1,900	11	-0.58%	500	326	17,150	4.24	40,422	11.73	7.95
1,371	파인메딕스	5,790	190	+3.39%	100	326	5,626	1.58	15,535	-18.26	-9.44
1,372	에스코넥	2,050	5	+0.24%	1,000	325	15,876	1.41	16,596	1.68	49.77
1,373	엔텔스	3,175	135	+4.44%	500	325	10,245	3.39	6,937	10.69	5.82
1,374	캡스톤파트너스	2,295	15	+0.66%	200	325	14,170	7.76	22,124	13.58	6.90
1,375	프리시젼바이오	1,480	19	+1.30%	500	325	21,950	0.19	2,806	-2.79	-34.29
1,376	지에프씨생명과학	6,090	410	-6.31%	500	324	5,325	3.02	27,507	42.00	3.20
1,377	큐캐피탈	2,320	15	-0.64%	2,500	324	13,962	0.00	53,011	14.78	1.75
1,378	플레이디	2,515	0	0.00%	500	323	12,827	2.61	10,713	5.77	6.65
1,379	에스팀	3,715	70	-1.85%	500	323	8,683	3.21	19,601	15.54	14.99
1,380	유라클	7,390	100	+1.37%	500	323	4,364	5.17	14,054	-4.79	-28.65
1,381	파인테크닉스	1,345	1	+0.07%	500	322	23,947	0.52	57,370	-1.11	-29.63
1,382	아이에이	4,285	610	+16.60%	1,000	322	7,514	0.00	239,438	-1.11	-56.09
1,383	티디에스팜	5,820	110	-1.85%	100	322	5,530	3.22	46,171	6.37	10.52
1,384	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,385	대신정보통신	836	0	0.00%	500	321	38,429	4.73	0	2.55	28.18
1,386	와토스코리아	4,460	15	-0.34%	500	321	7,200	1.97	27,248	-10.09	-3.66
1,387	아틀라스링크	925	1	-0.11%	100	320	34,621	1.19	36,105	5.44	11.45
1,388	트윔	4,300	40	+0.94%	500	320	7,441	0.61	793	-12.68	-4.36
1,389	좋은사람들	330	42	+14.58%	500	320	96,951	6.29	15,296,214	-2.48	-24.09
1,390	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,391	픽셀플러스	3,905	10	+0.26%	500	319	8,167	0.00	4,032	-8.83	-3.83
1,392	손오공	2,060	30	-1.44%	2,500	317	15,387	0.00	33,104	3.25	2.15
1,393	티비씨	1,666	12	+0.73%	2,500	315	18,907	0.00	7,832	10.41	2.93
1,394	에스에이티	1,198	24	+2.04%	500	313	26,133	1.34	128,473	7.73	0.77
1,395	경남제약	1,595	20	-1.24%	500	313	19,620	0.07	50,647	-3.06	-8.06
1,396	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,397	원일특강	7,080	140	+2.02%	500	312	4,400	2.74	11,042	4.26	5.02
1,398	파인디지털	3,050	30	+0.99%	500	311	10,211	6.23	4,155	-80.26	-1.23
1,399	우양	1,895	85	+4.70%	100	310	16,366	4.87	90,025	15.41	4.96
1,400	네오크레마	2,450	5	-0.20%	500	310	12,654	3.73	29,525	16.01	4.14
1,401	에스프리즘	4,425	150	-3.28%	500	309	6,979	4.78	64,151	-1.33	-38.44
1,402	이삭엔지니어링	3,725	45	-1.19%	500	309	8,289	4.90	15,436	-3.69	-23.00
1,403	세중	1,703	59	-3.35%	500	309	18,122	3.72	159,227	-10.58	-2.73
1,404	LSK아이로봇	4,095	60	+1.49%	2,500	309	7,535	0.00	47,941	-3.68	-35.90
1,405	링크드	2,305	15	+0.66%	500	308	13,369	1.20	500,984	-6.62	-4.44
1,406	아이퀘스트	2,910	25	-0.85%	200	307	10,567	1.46	11,062	3.82	11.15
1,407	심플랫폼	4,775	15	-0.31%	500	307	6,432	1.80	16,539	-8.11	-28.78
1,408	제이에스티나	1,860	25	+1.36%	500	307	16,504	3.91	19,655	42.27	4.26
1,409	아이티센피엔에스	1,851	15	-0.80%	500	306	16,534	1.88	21,378	-7.15	-33.99
1,410	포메탈	2,580	5	+0.19%	500	306	11,847	7.51	18,755	14.91	4.26
1,411	캠시스	1,045	7	-0.67%	500	305	29,225	2.39	202,950	-0.99	-27.90
1,412	뉴키즈온	3,865	40	-1.02%	100	305	7,899	1.27	9,113	-6.11	-10.27
1,413	모비릭스	3,175	25	+0.79%	100	305	9,604	0.68	63,024	-4.48	-21.22
1,414	이노에이엑스	5,880	1,090	+22.76%	500	304	5,178	2.43	96,507	12.12	7.72
1,415	시큐브	3,970	5	-0.13%	500	304	7,658	5.55	15,183	7.13	9.84
1,416	팸텍	1,028	15	+1.48%	100	303	29,490	2.49	113,046	-5.19	-9.72
1,417	진매트릭스	1,486	1	+0.07%	500	303	20,394	1.85	13,079	-165.11	-10.00
1,418	아이즈비전	1,017	2	-0.20%	500	303	29,747	3.05	119,890	2.66	6.29
1,419	피코그램	1,629	31	-1.87%	100	302	18,561	2.24	86,059	8.02	-2.64
1,420	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,421	신화콘텍	2,970	20	+0.68%	500	301	10,144	2.44	6,854	28.29	4.48
1,422	디와이씨	1,370	23	+1.71%	100	300	21,923	1.31	47,131	6.78	7.02
1,423	꿈비	2,050	5	-0.24%	100	300	14,635	4.20	43,763	-3.64	-21.28
1,424	티케이지애강	579	81	-12.27%	500	300	51,795	1.12	216,417	-2.38	-12.49
1,425	모아데이타	823	107	+14.94%	500	299	36,381	1.14	1,174,489	-1.33	-71.79
1,426	웰크론	1,058	44	+4.34%	500	299	28,231	2.02	67,224	-1.62	-35.99
1,427	한싹	2,740	20	-0.72%	500	299	10,895	2.30	146,333	-8.40	-7.82
1,428	인스웨이브	2,030	116	+6.06%	500	298	14,705	2.21	81,907	-10.41	-8.23
1,429	동국알앤에스	1,622	2	+0.12%	1,000	298	18,400	2.49	9,804	26.16	0.74
1,430	모비데이즈	924	9	-0.96%	500	297	32,164	2.63	16,816	18.12	7.91
1,431	뷰티스킨	2,100	70	-3.23%	500	297	14,136	1.90	465,562	-12.57	-5.21
1,432	NE능률	1,795	16	+0.90%	500	297	16,526	1.99	20,235	-2.35	-0.48
1,433	에이치엘사이언스	5,500	20	-0.36%	500	297	5,392	0.87	1,974	-2.63	-13.46
1,434	이노인스트루먼트	736	5	+0.68%	500	296	40,283	5.69	2,180,467	-3.66	-28.31
1,435	한창산업	5,690	10	+0.18%	500	296	5,200	7.66	6,154	4.12	9.41
1,436	NEW	1,058	2	-0.19%	500	295	27,906	8.64	10,749	21.59	0.88
1,437	멕아이씨에스	1,832	30	+1.66%	500	294	16,051	5.61	81,843	27.76	-6.70
1,438	소노스퀘어	1,457	24	-1.62%	500	294	20,160	1.85	18,860	-16.94	-3.07
1,439	팜스빌	3,690	0	0.00%	500	293	7,929	0.89	1,699	9.79	4.41
1,440	싸이버원	2,445	10	-0.41%	200	292	11,954	5.99	39,852	-32.17	-2.97
1,441	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,442	크라우드웍스	1,833	12	-0.65%	500	291	15,874	1.79	177,201	-1.13	-154.76
1,443	코디	2,610	65	-2.43%	2,500	289	11,072	2.25	13,301	5.97	10.64
1,444	서울전자통신	2,065	0	0.00%	500	287	13,918	1.31	128,758	-17.07	-44.97
1,445	신원종합개발	2,455	45	+1.87%	5,000	286	11,668	5.06	82,528	5.46	4.43
1,446	디지캡	2,200	60	+2.80%	500	286	13,013	1.07	13,280	-70.97	-0.93
1,447	인콘	1,241	29	-2.28%	500	285	22,958	0.07	54,493	21.77	-1.66
1,448	에스디시스템	2,135	5	+0.23%	500	284	13,291	16.17	11,604	88.96	11.22
1,449	웨이버스	2,940	75	+2.62%	500	283	9,631	0.00	6,460	15.72	6.68
1,450	바이브컴퍼니	2,150	60	+2.87%	500	283	13,155	2.75	47,120	-1.68	-35.34
1,451	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,452	누리플랜	1,867	15	-0.80%	500	282	15,096	1.85	20,524	49.13	0.54
1,453	한주라이트메탈	1,415	64	-4.33%	1,000	282	19,910	9.65	198,057	-8.27	-5.77
1,454	카스	1,060	5	+0.47%	500	281	26,494	2.39	202,003	-11.52	-2.41
1,455	청보	2,305	55	+2.44%	1,000	280	12,166	0.00	6,943	-2.12	-20.88
1,456	자비스	911	1	+0.11%	100	280	30,754	2.54	104,015	-6.80	-14.78
1,457	케이바이오랩스	1,082	6	-0.55%	500	280	25,890	4.32	69,700	-10.71	-5.84
1,458	에프알텍	2,455	145	+6.28%	500	280	11,400	2.76	156,652	102.29	3.50
1,459	GH신소재	1,923	13	+0.68%	500	280	14,545	1.55	9,245	-5.56	-5.94
1,460	성우테크론	2,650	65	+2.51%	500	279	10,547	3.01	65,717	5.31	6.58
1,461	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.79	-8.52
1,462	뉴온	1,792	9	-0.50%	1,000	279	15,553	0.40	2,654	-0.25	-39.37
1,463	케이웨더	2,335	85	+3.78%	500	278	11,928	2.54	17,401	-33.36	-14.21
1,464	메이슨캐피탈	1,309	24	+1.87%	1,000	278	21,218	1.55	74,517	-27.85	-5.46
1,465	마니커에프앤지	1,736	8	-0.46%	500	277	15,978	3.23	29,121	11.50	2.76
1,466	세니젠	1,994	13	+0.66%	500	277	13,901	0.40	755	-2.82	-108.63
1,467	아이언디바이스	1,980	31	+1.59%	500	277	13,993	4.72	36,259	-6.58	-15.71
1,468	에스켐	3,475	125	-3.47%	500	276	7,930	1.96	8,095	-12.82	-5.83
1,469	브레인즈컴퍼니	3,350	50	-1.47%	500	275	8,208	4.68	25,280	4.30	9.81
1,470	에이루트	6,790	50	-0.73%	2,500	273	4,023	0.70	6,040	-1.72	-15.72
1,471	플래티어	3,255	25	+0.77%	500	273	8,388	0.74	1,868	-6.94	-13.06
1,472	풍강	2,760	145	-4.99%	500	273	9,879	1.58	37,141	5.06	1.14
1,473	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,474	신진에스엠	1,555	30	+1.97%	500	272	17,503	2.36	23,264	-91.47	-0.49
1,475	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,476	폴라리스우노	1,575	5	-0.32%	2,500	271	17,235	2.13	39,552	6.40	1.93
1,477	위즈코프	1,788	12	-0.67%	2,500	271	15,146	3.16	9,691	3.51	4.89
1,478	자이언트스텝	1,213	1	-0.08%	500	271	22,312	4.09	20,911	-1.48	-28.29
1,479	삼진	2,995	5	+0.17%	500	270	9,031	4.02	3,584	7.76	3.59
1,480	파버나인	2,380	0	0.00%	500	270	11,326	1.52	13,623	-7.04	-4.83
1,481	글로벌에스엠	1,003	3	-0.30%	1	270	26,872	6.84	86,867	5.09	5.22
1,482	대한과학	3,610	20	-0.55%	500	269	7,454	2.93	1,308	8.13	7.53
1,483	아이지넷	1,475	12	+0.82%	500	269	18,234	2.26	8,760	8.99	18.38
1,484	에스에너지	716	1	+0.14%	500	267	37,297	3.02	898,730	-1.45	-38.10
1,485	휴네시온	2,755	10	-0.36%	500	265	9,608	3.30	9,712	5.12	11.83
1,486	컬러레이	2,065	85	+4.29%	0	264	12,808	67.45	24,284	-54.34	-0.29
1,487	대동스틸	2,735	25	+0.92%	500	264	9,650	3.35	31,393	71.97	0.39
1,488	제놀루션	1,375	29	-2.07%	500	264	19,190	1.61	25,379	-2.94	-15.66
1,489	알티캐스트	1,857	17	+0.92%	500	263	14,137	0.00	5,240	-9.19	-1.86
1,490	비큐AI	4,170	210	-4.79%	500	262	6,289	0.00	598,166	-4,170.00	-6.59
1,491	엠아이큐브솔루션	1,734	69	+4.14%	100	262	15,114	1.03	15,432	17.88	7.11
1,492	키이스트	1,331	7	-0.52%	500	262	19,658	8.60	6,206	-9.86	-6.49
1,493	GMI벤처	2,740	25	-0.90%	2,500	262	9,545	0.00	30,782	548.00	7.29
1,494	KBG	2,990	5	+0.17%	200	261	8,740	4.01	6,227	9.14	5.64
1,495	프럼파스트	2,830	30	+1.07%	500	261	9,220	3.62	38,279	52.41	2.66
1,496	제이엠아이	819	4	-0.49%	1,000	261	31,839	0.92	224,828	6.02	5.98
1,497	라메디텍	2,960	10	+0.34%	500	261	8,803	1.90	12,846	-2.26	-82.45
1,498	무림SP	1,177	32	-2.65%	500	261	22,138	0.60	16,877	-6.40	-0.86
1,499	밸로프	2,655	5	+0.19%	500	260	9,801	2.88	50,444	5.87	5.76
1,500	보원케미칼	2,335	50	-2.10%	500	260	11,144	5.15	47,596	111.19	1.46
1,501	노을	507	38	+8.10%	500	260	51,291	5.04	1,974,830	-1.18	-87.04
1,502	신도기연	1,646	87	-5.02%	500	259	15,736	1.39	25,725	7.88	3.10
1,503	대산F&B	1,620	21	-1.28%	1,000	258	15,938	0.43	10,658	2.62	45.00
1,504	율촌	1,075	16	-1.47%	100	258	24,016	1.21	57,618	12.22	6.49
1,505	에코심플렉스	1,842	26	-1.39%	500	258	14,015	2.12	8,657	-11.16	-2.89
1,506	앱토크롬	1,705	13	+0.77%	500	258	15,132	0.00	14,548	-2.46	-1.83
1,507	세동	1,458	15	+1.04%	500	257	17,657	7.97	56,330	3.61	15.60
1,508	덱스터	1,013	72	-6.64%	500	257	25,412	3.81	2,386,257	-4.31	-15.29
1,509	피씨디렉트	1,675	3	+0.18%	500	257	15,340	2.02	138,930	8.33	6.49
1,510	디모아	2,510	90	-3.46%	500	256	10,194	1.03	17,198	1.13	14.99
1,511	인티큐브	1,835	37	+2.06%	500	255	13,880	1.39	16,824	-11.76	6.20
1,512	한국정보공학	3,170	65	-2.01%	500	254	8,018	2.39	33,829	5.82	4.23
1,513	피앤씨테크	3,910	110	-2.74%	500	254	6,497	1.31	10,877	-1.43	-32.08
1,514	이노테나	5,150	20	-0.39%	500	254	4,924	0.77	3,745	13.17	9.71
1,515	힘스	2,240	150	-6.28%	500	253	11,312	1.54	76,317	-2.38	-19.44
1,516	오픈놀	2,535	45	-1.74%	100	253	9,980	1.99	22,159	-4.05	-17.14
1,517	아우딘퓨쳐스	1,305	88	+7.23%	1,000	253	19,375	0.00	65,913	-6.40	-15.85
1,518	에스지헬스케어	2,135	45	-2.06%	100	253	11,842	3.28	28,732	17.79	4.02
1,519	S&K폴리텍	2,160	5	-0.23%	500	253	11,704	2.69	15,310	4.34	3.43
1,520	피엔티엠에스	2,015	15	-0.74%	500	252	12,505	1.20	5,657	-3.58	-29.52
1,521	풍전약품	2,605	15	-0.57%	2,500	251	9,637	2.00	4,086	-10.50	0.81
1,522	엠브레인	1,366	106	+8.41%	500	250	18,317	21.66	35,968	68.30	-3.10
1,523	디티앤씨	2,165	105	-4.63%	500	250	11,525	2.21	30,471	3.11	2.27
1,524	키네마스터	1,766	4	+0.23%	500	249	14,119	1.63	46,795	5.93	14.44
1,525	비트맥스	1,739	2	-0.11%	500	249	14,292	0.00	26,225	-0.15	-774.04
1,526	에코볼트	1,224	6	-0.49%	500	248	20,293	0.18	10,194	-1.89	-8.18
1,527	배럴	3,230	115	-3.44%	500	248	7,689	1.13	3,306	7.56	9.48
1,528	한빛소프트	1,000	55	-5.21%	500	248	24,822	3.86	60,458	3.29	35.51
1,529	엔비티	1,462	62	+4.43%	100	248	16,975	1.84	52,526	-6.59	-19.67
1,530	아티스트스튜디오	2,460	15	+0.61%	500	246	9,996	2.34	3,732	-5.41	-9.06
1,531	동양에스텍	1,241	40	+3.33%	500	244	19,700	1.62	41,463	35.46	1.20
1,532	라온피플	491	0	0.00%	500	243	49,504	2.50	0	-1.31	-54.73
1,533	에이치케이	1,313	15	+1.16%	500	243	18,506	4.50	87,531	4.02	7.52
1,534	플라즈맵	4,520	640	-12.40%	500	243	5,374	10.70	162,120	-2.71	-128.57
1,535	파인디앤씨	2,290	115	+5.29%	2,500	243	10,602	0.00	5,754	-1.06	-50.63
1,536	솔트웨어	3,530	210	+6.33%	500	242	6,853	1.04	22,563	32.69	3.66
1,537	티사이언티픽	1,530	17	-1.10%	500	242	15,793	1.26	14,083	18.43	-0.83
1,538	엠젠솔루션	940	35	-3.59%	1,000	241	25,680	1.23	97,095	-1.29	-41.78
1,539	알톤	1,741	17	+0.99%	500	241	13,819	0.79	17,022	72.54	1.05
1,540	한국맥널티	2,175	10	+0.46%	500	240	11,031	1.87	16,704	-58.78	-3.71
1,541	바이오포트	5,110	0	0.00%	200	239	4,679	3.27	6,744	-31.74	-4.06
1,542	엑사이엔씨	3,600	55	+1.55%	2,500	239	6,635	0.00	356,247	6.09	0.92
1,543	한일화학	6,800	70	+1.04%	500	239	3,510	2.35	785	-1.39	-18.62
1,544	휴맥스	5,530	100	-1.78%	5,000	238	4,308	3.76	5,764	-0.98	-63.14
1,545	나라셀라	1,849	44	+2.44%	5,000	238	12,878	0.46	2,214	-59.65	0.13
1,546	시지트로닉스	3,690	150	-3.91%	500	238	6,449	3.71	62,391	-2.36	-35.11
1,547	삼진엘앤디	953	64	-6.29%	500	238	24,959	2.75	233,707	-10.25	-22.72
1,548	샤페론	514	10	-1.91%	500	238	46,243	6.62	2,871,807	-1.33	-76.22
1,549	스페코	1,620	2	+0.12%	500	237	14,655	4.55	31,382	46.29	-0.21
1,550	이퓨쳐	4,960	180	-3.50%	500	237	4,769	1.18	9,447	16.48	5.31
1,551	인산가	6,150	220	+3.71%	1,000	236	3,841	0.00	10,064	40.46	1.00
1,552	비츠로시스	1,875	88	+4.92%	2,500	236	12,591	4.64	519,571	-10.08	8.29
1,553	대성미생물	6,210	140	-2.20%	500	236	3,800	2.87	6,923	36.10	1.70
1,554	스튜디오삼익	2,060	35	-1.67%	500	236	11,443	2.89	13,525	10.51	7.83
1,555	디티앤씨알오	1,829	20	-1.08%	500	234	12,784	1.42	17,374	-1.90	-10.33
1,556	씨유메디칼	1,927	4	+0.21%	2,500	234	12,125	0.00	7,125	7.33	1.38
1,557	오에스피	2,290	5	+0.22%	1,000	234	10,197	1.09	26,747	-4.79	-9.73
1,558	토박스코리아	2,170	15	+0.70%	500	233	10,740	12.30	14,635	-108.50	-3.78
1,559	세림B&G	821	12	-1.44%	100	233	28,378	5.53	157,344	11.09	5.34
1,560	파라택시스이더리움	1,041	7	+0.68%	100	233	22,363	17.00	118,066	6.39	13.71
1,561	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,562	씨엔알리서치	2,015	21	+1.05%	500	232	11,494	0.93	23,157	9.55	5.37
1,563	오토앤	1,795	93	+5.46%	500	231	12,876	1.94	20,702	-4.03	-24.58
1,564	모아텍	2,510	35	-1.38%	500	231	9,205	79.91	13,196	-54.57	-0.96
1,565	소프트캠프	4,620	65	-1.39%	500	231	4,998	2.93	18,459	8.49	27.93
1,566	티피씨글로벌	2,045	25	-1.21%	500	231	11,277	3.00	44,915	1.23	-0.73
1,567	이씨에스	2,115	0	0.00%	500	230	10,888	2.06	8,539	8.23	3.17
1,568	서울제약	1,969	1	-0.05%	500	230	11,659	2.11	9,810	31.76	1.86
1,569	이엘피	2,460	65	-2.57%	500	229	9,325	3.99	33,211	4.01	4.10
1,570	엠에프씨	2,670	50	-1.84%	500	229	8,592	1.24	2,689	102.69	2.82
1,571	휴럼	2,910	20	+0.69%	500	229	7,876	1.52	15,679	20.79	2.76
1,572	파커스	1,630	89	+5.78%	500	229	14,049	0.91	23,913	-26.29	11.98
1,573	웰크론한텍	1,010	9	+0.90%	500	228	22,594	1.18	131,057	-0.49	-122.42
1,574	아즈텍WB	1,061	59	-5.27%	500	228	21,491	1.13	10,696	26.52	0.87
1,575	엔시트론	1,930	285	-12.87%	1,000	227	11,742	2.20	415,388	-12.45	-3.32
1,576	에이스토리	2,375	15	+0.64%	500	227	9,540	4.02	19,823	-3.21	-13.61
1,577	씨싸이트	3,880	5	-0.13%	500	226	5,837	0.94	5,396	-12.72	-2.39
1,578	한국정밀기계	2,685	0	0.00%	500	226	8,404	1.82	6,612	-3.22	-21.36
1,579	캔버스엔	930	0	0.00%	200	225	24,237	0.70	0	-2.55	-63.72
1,580	엑셀세라퓨틱스	1,301	66	-4.83%	500	225	17,294	1.64	57,812	-1.66	-134.41
1,581	알엔투테크놀로지	1,653	45	-2.65%	500	225	13,611	1.51	215,918	-2.62	-10.31
1,582	지란지교시큐리티	2,775	20	-0.72%	500	225	8,102	6.16	4,056	14.76	3.70
1,583	딥커머스	1,217	22	-1.78%	0	224	18,437	0.00	36,796	0.95	3.15
1,584	라닉스	1,470	13	-0.88%	500	224	15,260	3.79	60,265	-2.58	-38.04
1,585	오션인더블유	1,379	34	+2.53%	500	224	16,244	1.96	47,724	-15.32	-6.94
1,586	다산솔루에타	1,028	24	+2.39%	500	222	21,616	2.14	86,651	1.78	26.55
1,587	성창오토텍	3,040	5	+0.16%	500	222	7,300	9.18	5,281	2.65	14.99
1,588	이지트로닉스	2,720	35	-1.27%	500	221	8,140	2.00	3,816	-1.32	-27.51
1,589	삼일	1,365	1	+0.07%	1,000	221	16,214	1.36	65,220	19.78	1.51
1,590	위세아이텍	2,995	55	-1.80%	500	221	7,384	2.71	13,572	8.27	4.71
1,591	윈하이텍	1,842	3	+0.16%	500	220	11,967	1.29	10,726	-2.15	-8.94
1,592	핌스	963	82	+9.31%	500	220	22,857	3.42	170,849	-3.30	-16.28
1,593	루트K	1,346	11	+0.82%	1,000	219	16,288	0.00	34,841	-0.44	-60.38
1,594	글로본	1,572	2	+0.13%	500	219	13,944	0.00	30,787	-3.58	-52.48
1,595	씨엔플러스	2,780	30	+1.09%	1,000	219	7,884	0.00	26,457	-7.20	-29.80
1,596	인바이오	2,015	10	+0.50%	500	219	10,868	1.27	6,102	27.60	2.41
1,597	케이지에이	1,488	67	-4.31%	500	219	14,699	2.54	82,105	-1.71	-29.12
1,598	한국비티비	1,670	4	-0.24%	500	219	13,085	0.06	2,424	-3.71	-14.97
1,599	텔콘RF제약	2,300	35	-1.50%	1,000	218	9,482	0.00	32,829	-1.57	-11.98
1,600	대호특수강	998	30	-2.92%	2,500	217	21,705	0.72	74,185	-13.13	-4.08
1,601	메디앙스	1,835	51	-2.70%	500	217	11,800	1.99	10,817	14.34	-8.48
1,602	이노시뮬레이션	2,380	20	-0.83%	500	216	9,086	2.83	7,613	-16.53	-8.02
1,603	유비온	1,128	7	-0.62%	100	216	19,132	0.00	23,766	43.38	19.36
1,604	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,605	비피도	2,635	90	-3.30%	500	216	8,180	1.05	11,529	9.41	-0.42
1,606	딜리	3,660	20	+0.55%	500	215	5,870	16.50	16,212	7.99	2.91
1,607	리더스코스메틱	1,124	57	-4.83%	500	215	19,101	2.04	31,228	-2.60	-25.26
1,608	아이씨에이치	832	62	-6.94%	500	215	25,795	0.52	1,020,373	-0.95	-70.40
1,609	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,610	인터엠	1,017	9	+0.89%	500	214	21,045	0.00	43,830	7.65	4.97
1,611	CNT85	1,440	6	+0.42%	2,500	213	14,822	1.53	20,012	-1.94	-19.54
1,612	오아	3,905	30	-0.76%	500	213	5,450	1.32	6,831	-5.15	-9.73
1,613	플레이위드	2,365	30	-1.25%	500	212	8,946	10.75	15,109	-43.80	-10.85
1,614	이엠앤아이	988	21	+2.17%	500	211	21,340	1.72	202,351	-4.39	-36.57
1,615	아이티아이즈	2,995	150	+5.27%	500	211	7,037	1.33	17,716	-1.93	-70.73
1,616	리튬포어스	1,746	6	+0.34%	500	210	12,037	0.56	27,387	-1.41	-24.60
1,617	로지시스	2,170	45	-2.03%	500	210	9,674	2.58	30,431	6.22	16.63
1,618	윙입푸드	1,662	43	-2.52%	0	209	12,583	32.21	1,868,838	2.51	4.68
1,619	아이윈	499	0	0.00%	500	209	41,875	2.11	0	2.15	20.77
1,620	디지아이	2,320	90	+4.04%	500	209	9,000	0.41	4,138	-47.35	-1.55
1,621	우리이앤엘하루틴	405	0	0.00%	500	208	51,480	2.21	0	-5.47	-0.72
1,622	삼영에스앤씨	3,655	5	+0.14%	500	207	5,668	0.73	3,370	-32.35	-5.79
1,623	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,624	드림인사이트	1,231	8	-0.65%	100	207	16,801	1.59	60,101	-87.93	-1.23
1,625	에스티오	1,649	19	+1.17%	500	206	12,501	0.49	17,227	-4.17	-19.19
1,626	버넥트	1,848	11	+0.60%	500	206	11,145	1.45	11,880	-5.06	-16.04
1,627	지엔코	3,425	20	-0.58%	2,500	205	5,990	0.57	1,068	-1.42	-25.89
1,628	브이씨	2,800	70	+2.56%	500	205	7,310	1.15	60,668	-9.72	-8.41
1,629	넥스트아이	2,075	0	0.00%	1,000	204	9,812	0.00	11,501	-0.52	-64.92
1,630	CSA 코스믹	2,860	0	0.00%	200	203	7,109	0.00	0	-1.67	-41.20
1,631	벨로크	2,020	65	-3.12%	200	203	10,054	1.12	47,783	9.35	8.09
1,632	카티스	1,899	12	+0.64%	500	203	10,690	0.78	34,263	-32.74	-0.98
1,633	이렘	2,545	150	-5.57%	500	203	7,976	0.00	324,103	-1.11	-36.39
1,634	제이케이시냅스	1,408	26	+1.88%	500	202	14,359	0.21	47,893	-0.67	-29.96
1,635	동일스틸럭스	1,546	157	+11.30%	1,000	202	13,070	0.00	1,704,886	-3.38	-33.50
1,636	차이커뮤니케이션	1,808	14	+0.78%	500	202	11,161	1.14	2,092	180.80	2.30
1,637	대동금속	3,160	40	-1.25%	1,000	202	6,378	2.70	68,361	-16.54	-3.11
1,638	이노진	1,394	4	-0.29%	100	201	14,430	4.57	74,585	116.17	1.88
1,639	전진바이오팜	2,220	229	+11.50%	500	201	9,059	1.07	80,969	1,110.00	-1.12
1,640	이노뎁	2,740	60	-2.14%	500	201	7,339	3.16	10,900	-7.99	-8.40
1,641	에스에스알	3,815	40	+1.06%	500	200	5,254	4.06	2,142	-12.19	-6.46
1,642	비스토스	3,350	160	+5.02%	500	200	5,958	0.00	137,093	-33.84	-3.75
1,643	아시아종묘	1,654	1	-0.06%	500	200	12,062	1.22	6,709	22.35	-5.51
1,644	상보	1,685	25	-1.46%	2,500	199	11,836	1.28	32,609	-1.51	-27.33
1,645	케이쓰리아이	2,655	85	-3.10%	500	199	7,486	3.18	19,431	-5.09	-11.96
1,646	에스폴리텍	1,215	34	-2.72%	500	198	16,335	3.69	179,773	-3.75	-14.46
1,647	케이피티유	3,450	190	-5.22%	500	198	5,726	0.66	3,723	6.55	4.11
1,648	PN풍년	1,975	24	-1.20%	500	198	10,000	7.04	38,592	7.00	5.69
1,649	엘디티	2,360	60	-2.48%	500	197	8,348	3.10	10,971	12.36	7.04
1,650	판타지오	1,577	29	+1.87%	500	197	12,462	0.00	21,113	-1.08	-17.21

HOME

Blog

2026년 8월 17일 코스닥 시가총액 순위 종목정보

핑크퐁 베베핀 스티커북 300 : 과일 채소

바로구매

2026년 8월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 17일 코스닥 시가총액 순위 종목정보

핑크퐁 베베핀 스티커북 300 : 과일 채소

바로구매

2026년 8월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 18일 코스닥 시가총액 순위 종목정보

2026년 8월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment