2026년 8월 14일 코스닥 시가총액 순위 종목정보

라스텔라 여아용 하트윙 LED 샌들

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 14일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	314,000	3,500	-1.10%	500	168,261	53,586	14.49	375,775	169.00	39.42
2	에코프로	93,600	1,500	+1.63%	100	127,086	135,776	19.05	771,000	207.08	-8.39
3	에코프로비엠	116,700	2,200	+1.92%	500	114,168	97,830	14.70	345,739	199.49	2.29
4	레인보우로보틱스	501,000	4,000	+0.80%	500	97,193	19,400	5.53	133,799	7,828.12	1.07
5	주성엔지니어링	177,800	1,500	-0.84%	500	82,643	46,481	7.84	1,257,725	1,234.72	6.17
6	HLB	43,150	400	+0.94%	500	57,475	133,198	20.00	630,949	-29.29	-44.32
7	원익IPS	116,600	3,400	-2.83%	500	57,232	49,084	15.38	1,255,228	51.66	9.05
8	리노공업	70,800	500	-0.70%	100	53,958	76,212	32.11	725,587	33.10	22.45
9	이오테크닉스	404,000	25,500	+6.74%	500	49,771	12,320	28.49	179,666	67.24	8.90
10	에이비엘바이오	84,100	2,700	-3.11%	500	47,085	55,987	13.13	289,348	-59.23	-23.48
11	펩트론	194,000	2,700	-1.37%	500	45,236	23,317	4.04	134,526	-272.09	-9.41
12	삼천당제약	189,000	800	-0.42%	500	44,335	23,457	4.89	171,924	433.49	1.94
13	리가켐바이오	113,900	500	-0.44%	500	42,165	37,019	11.25	212,377	-30.20	-13.22
14	파마리서치	398,000	27,500	-6.46%	500	41,351	10,390	6.78	197,721	26.14	26.88
15	로보티즈	280,000	19,000	+7.28%	500	41,051	14,661	6.05	392,691	-630.63	2.49
16	심텍	108,700	2,900	+2.74%	500	40,723	37,464	10.61	861,169	-32.87	-32.10
17	피에스케이	134,100	500	-0.37%	500	38,844	28,967	20.44	344,400	38.99	15.54
18	ISC	161,300	1,500	+0.94%	500	34,191	21,197	30.18	187,860	49.01	10.60
19	케어젠	61,900	2,100	-3.28%	100	33,250	53,715	4.26	135,246	142.30	9.23
20	HPSP	40,400	800	-1.94%	500	33,249	82,300	32.13	2,308,493	40.97	24.79
21	보로노이	179,700	1,000	-0.55%	500	33,142	18,443	6.80	101,942	-65.32	-50.18
22	파두	65,500	2,500	+3.97%	100	32,823	50,111	26.29	1,184,099	-60.93	-131.08
23	휴젤	256,000	6,500	-2.48%	500	32,039	12,515	57.07	48,360	20.91	16.06
24	현대무벡스	28,000	2,700	+10.67%	100	31,185	111,376	1.96	9,710,142	311.11	6.79
25	유진테크	131,100	3,900	-2.89%	500	30,043	22,916	36.57	141,541	53.01	9.81
26	티에스이	260,000	1,000	+0.39%	500	28,760	11,061	9.35	103,411	39.92	10.42
27	테스	147,500	2,500	+1.72%	500	28,556	19,360	6.28	460,898	44.11	15.76
28	디앤디파마텍	61,400	300	-0.49%	500	28,144	45,838	5.31	755,401	-114.77	-31.49
29	실리콘투	42,850	2,050	+5.02%	500	28,099	65,576	6.97	2,550,832	15.26	46.89
30	제주반도체	81,500	6,800	-7.70%	500	28,071	34,443	0.00	4,162,573	24.79	19.21
31	티씨케이	244,000	17,000	+7.49%	500	27,278	11,179	67.43	137,010	37.28	13.50
32	에스피지	118,600	6,400	+5.70%	500	26,302	22,177	4.26	1,362,139	277.75	3.57
33	솔브레인	322,000	6,000	-1.83%	500	25,047	7,779	29.23	38,880	29.76	7.66
34	클래시스	37,500	2,200	-5.54%	100	24,463	65,236	70.30	512,724	18.09	26.21
35	하나마이크론	36,600	50	-0.14%	500	24,336	66,491	20.02	1,714,544	23.66	9.89
36	코오롱티슈진	28,550	2,950	+11.52%	0	24,259	84,970	5.37	9,744,130	-8.23	-183.43
37	피에스케이홀딩스	111,200	6,000	+5.70%	500	23,977	21,562	5.62	324,859	24.94	19.55
38	올릭스	112,000	500	-0.44%	500	23,590	21,063	7.35	274,197	-194.11	-18.83
39	서진시스템	36,950	0	0.00%	500	23,519	63,651	14.92	1,248,123	-17.03	-12.63
40	에스티팜	106,400	1,200	-1.12%	500	22,213	20,877	12.44	76,624	31.57	10.03
41	동진쎄미켐	43,450	250	+0.58%	500	22,147	50,970	12.82	480,216	17.21	9.52
42	고영	32,350	450	+1.41%	100	22,064	68,204	25.66	1,132,552	81.49	4.48
43	메지온	68,700	900	+1.33%	500	21,026	30,606	24.82	98,694	-56.22	-110.44
44	대한광통신	13,370	130	+0.98%	500	20,788	155,486	2.42	6,424,331	-69.64	-52.05
45	우리기술	11,950	190	+1.62%	500	20,648	172,785	7.55	1,913,509	59.16	0.67
46	펄어비스	31,250	250	-0.79%	100	19,639	62,844	5.49	758,486	13.47	-1.05
47	파크시스템스	279,500	3,000	-1.06%	500	19,572	7,002	39.12	30,528	79.31	16.69
48	셀트리온제약	43,950	700	-1.57%	500	19,515	44,402	5.09	84,538	48.67	9.31
49	비에이치아이	61,300	4,800	+8.50%	500	18,969	30,944	11.10	1,071,213	30.79	44.36
50	테크윙	49,250	100	-0.20%	500	18,249	37,054	16.20	554,164	400.41	4.63
51	브이엠	68,200	300	-0.44%	100	17,955	26,327	10.95	566,125	35.05	17.34
52	에임드바이오	27,250	200	+0.74%	500	17,623	64,671	2.26	117,792	43.60	5.13
53	LS마린솔루션	32,500	1,600	-4.69%	1,000	16,978	52,239	2.44	138,654	125.97	2.00
54	에스엠	73,400	1,500	+2.09%	500	16,805	22,895	32.19	83,818	12.78	41.65
55	씨젠	32,150	250	+0.78%	500	16,791	52,226	18.82	328,122	25.58	4.81
56	태성	54,000	3,000	+5.88%	100	16,490	30,538	4.08	335,363	658.54	-3.00
57	두산테스나	84,000	0	0.00%	500	16,235	19,327	10.59	284,651	61.63	0.35
58	원익홀딩스	21,000	200	+0.96%	500	16,220	77,238	5.81	684,029	84.00	2.78
59	기가비스	120,100	2,200	+1.87%	200	15,224	12,676	4.60	70,103	92.96	7.42
60	네이처셀	23,400	200	-0.85%	500	15,078	64,435	7.48	250,209	-544.19	-4.45
61	대주전자재료	95,600	800	+0.84%	500	15,013	15,704	14.19	153,706	146.63	8.60
62	오름테라퓨틱	68,100	1,200	+1.79%	100	14,791	21,720	5.36	86,569	-30.08	-33.22
63	엘앤씨바이오	54,700	0	0.00%	500	14,752	26,970	22.80	131,121	-9.89	-57.68
64	성호전자	20,400	600	-2.86%	500	14,635	71,742	3.11	1,793,625	3.49	46.27
65	JYP Ent.	41,050	200	+0.49%	500	14,586	35,532	15.26	368,027	11.83	29.21
66	비츠로셀	31,700	1,300	-3.94%	500	14,309	45,139	29.31	359,831	20.15	18.56
67	오스코텍	37,400	900	-2.35%	500	14,309	38,258	12.00	128,351	25.76	33.87
68	RFHIC	53,200	1,100	-2.03%	500	14,138	26,575	22.95	257,577	44.82	8.84
69	제이에스링크	40,500	1,000	-2.41%	500	14,075	34,753	3.91	101,655	-77.14	-35.13
70	스피어	26,450	500	+1.93%	500	13,635	51,551	8.59	906,586	30.09	0.43
71	코스메카코리아	127,200	2,700	+2.17%	500	13,585	10,680	22.99	244,681	24.66	19.29
72	삼현	40,100	1,700	+4.43%	500	12,715	31,708	2.11	328,004	235.88	8.46
73	하림지주	11,230	30	+0.27%	100	12,578	112,006	8.69	516,806	4.90	7.29
74	HK이노엔	41,650	500	+1.22%	500	11,799	28,330	13.23	96,260	14.01	5.87
75	리브스메드	45,900	1,500	-3.16%	500	11,592	25,255	4.23	126,072	-47.08	-20.75
76	하나머티리얼즈	58,300	1,700	-2.83%	500	11,530	19,778	19.61	411,486	23.12	9.39
77	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
78	제이앤티씨	18,630	260	+1.42%	500	10,777	57,848	2.96	395,121	-13.15	-31.32
79	SFA반도체	6,040	190	-3.05%	500	9,933	164,460	5.80	1,460,750	-95.87	-3.93
80	에스에이엠티	9,900	210	+2.17%	500	9,900	99,995	7.49	1,384,198	3.24	16.55
81	알지노믹스	35,250	200	+0.57%	500	9,890	28,055	10.53	199,602	-7.25	604.61
82	샘씨엔에스	15,950	470	+3.04%	500	9,605	60,218	7.71	419,556	43.11	9.70
83	큐리언트	25,600	650	+2.61%	500	9,603	37,512	5.66	170,239	-29.39	-71.44
84	카카오게임즈	8,990	80	-0.88%	100	9,596	106,745	4.72	497,791	-7.23	-7.93
85	에스앤에스텍	44,500	400	-0.89%	500	9,494	21,335	11.95	242,682	15.84	21.24
86	미래에셋벤처투자	17,500	70	-0.40%	1,000	9,296	53,121	4.70	1,177,988	17.21	8.47
87	SFA	25,550	1,250	+5.14%	500	9,175	35,909	12.47	162,398	14.94	6.11
88	씨어스	23,950	250	-1.03%	500	9,115	38,060	4.66	377,097	21.73	52.78
89	와이씨	11,100	270	+2.49%	100	9,107	82,045	7.29	931,828	41.11	5.56
90	신성델타테크	33,100	350	+1.07%	500	9,097	27,484	3.70	141,055	39.78	9.51
91	GST	49,300	1,200	-2.38%	500	9,086	18,430	22.38	123,268	16.53	16.15
92	지엔씨에너지	54,900	500	-0.90%	500	9,030	16,449	9.45	978,485	23.03	21.15
93	삼표시멘트	8,340	90	+1.09%	500	9,000	107,916	4.85	463,062	18.29	5.29
94	휴림로봇	7,470	250	-3.24%	500	8,931	119,559	7.44	1,975,507	-53.36	-13.42
95	동국제약	19,720	730	-3.57%	500	8,919	45,230	14.40	681,384	11.97	10.42
96	쎄트렉아이	81,400	500	-0.61%	500	8,914	10,951	11.07	38,525	74.20	6.31
97	차바이오텍	9,530	40	+0.42%	500	8,860	92,973	8.54	221,867	-10.08	-37.19
98	레이크머티리얼즈	13,400	150	+1.13%	100	8,808	65,731	10.05	310,283	71.66	5.80
99	유일로보틱스	74,100	1,500	+2.07%	500	8,730	11,781	15.47	41,277	-26.49	-26.71
100	큐리옥스바이오시스템즈	50,600	11,650	+29.91%	500	8,705	17,203	8.36	176,254	-32.37	-53.58
101	덕산네오룩스	35,050	250	-0.71%	200	8,703	24,831	10.58	104,947	14.25	12.50
102	인바디	64,400	1,800	-2.72%	500	8,682	13,481	33.41	120,176	21.72	10.37
103	인텔리안테크	79,000	1,400	+1.80%	500	8,483	10,737	22.46	75,369	24.18	2.81
104	LS머트리얼즈	12,420	90	-0.72%	500	8,402	67,653	9.25	364,505	1,380.00	0.24
105	로보스타	85,900	100	-0.12%	500	8,375	9,750	4.07	322,815	-407.11	-5.82
106	클로봇	32,700	3,950	+13.74%	500	8,325	25,459	4.17	2,753,783	-583.93	-3.58
107	솔브레인홀딩스	39,950	300	-0.75%	500	8,191	20,504	6.71	44,966	1.68	32.06
108	루닛	10,560	40	+0.38%	500	7,863	74,458	12.06	230,140	-12.22	-31.58
109	다우데이타	20,500	570	+2.86%	500	7,852	38,300	13.60	57,760	3.11	14.76
110	피엔티	33,100	450	+1.38%	500	7,842	23,691	6.13	117,864	9.98	11.37
111	제룡전기	48,700	1,400	-2.79%	500	7,822	16,062	4.48	146,334	15.03	26.93
112	씨엠티엑스	80,800	900	-1.10%	500	7,801	9,654	6.63	34,122	-24.91	-35.89
113	에이프릴바이오	28,300	850	-2.92%	1,000	7,785	27,509	10.02	157,864	-64.03	-10.39
114	와이지엔터테인먼트	41,050	1,350	+3.40%	500	7,673	18,691	11.49	130,077	21.02	7.41
115	원익QnC	29,150	1,050	-3.48%	500	7,663	26,288	11.10	413,692	32.79	4.73
116	CJ ENM	34,400	200	-0.58%	5,000	7,544	21,929	11.81	56,389	7.72	1.06
117	티엘비	31,400	200	+0.64%	500	7,442	23,701	7.69	512,113	25.24	15.99
118	지투지바이오	44,100	1,500	+3.52%	500	7,334	16,629	6.18	196,853	-45.89	39.50
119	케이아이엔엑스	150,000	3,900	+2.67%	500	7,320	4,880	43.70	12,720	34.50	8.69
120	현대바이오	7,560	480	-5.97%	500	7,296	96,506	7.01	851,858	-34.05	-29.47
121	케이엠더블유	17,240	130	-0.75%	500	7,274	42,192	5.92	153,712	-26.48	-19.66
122	이엔에프테크놀로지	50,500	1,100	-2.13%	500	7,215	14,288	22.17	86,467	12.67	12.29
123	스튜디오드래곤	23,600	0	0.00%	500	7,094	30,058	9.11	63,939	48.86	1.34
124	하이젠알앤엠	22,900	1,750	+8.27%	500	7,073	30,888	2.75	411,422	-90.16	-8.13
125	태웅	35,200	1,300	-3.56%	500	7,043	20,007	3.25	360,250	86.27	0.89
126	필옵틱스	29,850	50	-0.17%	500	6,998	23,442	1.14	82,423	-27.87	-14.67
127	성광벤드	26,050	700	-2.62%	500	6,918	26,557	36.25	209,381	20.71	6.45
128	동운아나텍	33,000	1,550	-4.49%	500	6,900	20,910	3.97	116,038	121.77	1.45
129	선익시스템	67,500	2,300	-3.30%	500	6,836	10,128	1.68	67,680	8.09	101.48
130	코미팜	9,200	50	+0.55%	100	6,798	73,886	4.20	158,954	-104.55	-10.94
131	와이지-원	18,210	1,580	+9.50%	500	6,773	37,194	24.15	2,027,533	14.45	6.14
132	온코닉테라퓨틱스	14,810	670	-4.33%	500	6,725	45,408	0.08	376,507	27.32	24.65
133	안랩	59,300	1,200	-1.98%	500	6,598	11,127	27.49	35,406	11.79	14.68
134	펌텍코리아	53,000	1,800	-3.28%	500	6,572	12,400	14.27	94,695	17.94	12.30
135	SFA넥셀	8,420	210	+2.56%	100	6,549	77,780	11.04	574,871	15.59	5.83
136	에이치브이엠	53,800	300	+0.56%	500	6,536	12,148	3.35	158,662	41.51	16.15
137	서부T&D	10,120	930	-8.42%	500	6,505	64,277	16.29	1,612,097	7.67	7.68
138	미코	19,350	150	-0.77%	500	6,466	33,417	23.80	228,517	97.24	27.24
139	앱클론	32,350	1,350	+4.35%	500	6,455	19,952	10.48	276,587	-43.60	-39.86
140	쏠리드	10,360	40	-0.38%	500	6,294	60,757	18.81	560,939	11.35	10.80
141	에스티큐브	9,250	130	-1.39%	500	6,288	67,983	6.39	149,801	-26.20	-26.20
142	아이티센글로벌	27,000	150	-0.55%	500	6,265	23,205	5.30	404,820	10.94	45.89
143	넥슨게임즈	9,480	360	+3.95%	500	6,244	65,860	2.93	362,444	-7.49	-21.79
144	나노신소재	50,900	100	+0.20%	500	6,241	12,262	6.66	64,144	84.27	0.67
145	프로텍	69,100	4,300	+6.64%	500	6,219	9,000	6.24	87,194	12.44	14.59
146	세미파이브	18,250	230	-1.24%	1,000	6,210	34,025	5.68	181,780	-13.53	-31.20
147	예스티	28,700	400	-1.37%	500	6,201	21,605	5.21	366,754	652.27	-0.45
148	NHN KCP	15,190	630	+4.33%	500	6,100	40,161	11.66	357,539	11.83	16.35
149	가비아	44,800	450	+1.01%	500	6,012	13,421	42.31	12,637	34.65	9.30
150	태광	23,200	250	-1.07%	500	6,001	25,867	22.53	149,404	7.60	10.73
151	서울반도체	10,270	200	-1.91%	500	5,988	58,305	14.47	294,053	-21.99	-7.95
152	에프에스티	27,450	300	+1.10%	500	5,943	21,650	8.52	364,871	-39.96	-5.05
153	삼지전자	36,250	150	+0.42%	500	5,915	16,319	6.37	53,614	3.04	16.89
154	위메이드	17,180	650	-3.65%	500	5,832	33,948	8.56	178,469	22.66	-4.45
155	코나아이	39,950	1,250	-3.03%	500	5,818	14,563	3.99	78,174	6.54	32.62
156	가온칩스	48,800	1,250	+2.63%	500	5,787	11,859	0.46	143,140	-55.08	-23.17
157	한양이엔지	32,750	350	-1.06%	500	5,731	17,500	20.22	69,127	10.05	6.81
158	지아이이노베이션	8,820	90	+1.03%	500	5,690	64,516	8.73	261,541	-16.15	-48.28
159	로킷헬스케어	32,250	1,450	-4.30%	500	5,614	17,409	6.79	180,384	-114.36	8.69
160	메디톡스	76,900	100	+0.13%	500	5,613	7,298	16.01	13,556	28.91	3.61
161	현대힘스	15,600	670	+4.49%	500	5,540	35,511	0.87	749,772	24.64	8.80
162	엔켐	24,900	950	+3.97%	500	5,456	21,911	4.44	407,646	-3.95	-14.37
163	코스모로보틱스	16,770	250	+1.51%	500	5,442	32,451	0.00	5,083,721	-19.89	-659.24
164	에코프로에이치엔	25,850	50	+0.19%	500	5,422	20,975	9.44	112,118	38.58	4.40
165	피노	6,430	60	+0.94%	500	5,358	83,322	42.31	908,994	67.68	-7.58
166	유진로봇	14,000	410	+3.02%	500	5,353	38,235	20.92	1,199,143	-61.67	-21.68
167	아이센스	18,460	100	+0.54%	500	5,309	28,757	25.67	35,031	-88.33	-1.61
168	인카금융서비스	10,710	20	-0.19%	100	5,276	49,264	2.26	70,558	6.88	39.66
169	아이쓰리시스템	72,000	1,800	-2.44%	500	5,261	7,307	4.42	15,851	28.63	15.31
170	비나텍	72,900	3,800	-4.95%	500	5,235	7,180	10.95	79,024	-94.55	-7.14
171	젬백스	11,780	250	-2.08%	500	5,215	44,269	7.66	145,589	-126.67	-26.29
172	동성화인텍	17,350	180	+1.05%	500	5,203	29,989	16.71	102,486	8.13	24.23
173	포스코엠텍	12,400	100	+0.81%	500	5,164	41,643	7.19	142,457	116.98	1.25
174	타이거일렉	81,300	200	+0.25%	500	5,134	6,314	4.37	46,291	70.15	9.48
175	마키나락스	28,550	50	-0.17%	500	5,069	17,755	2.07	1,303,717	-30.24	-160.84
176	네오셈	11,450	420	+3.81%	100	5,023	43,869	0.49	1,941,177	85.45	4.55
177	성우하이텍	6,270	190	+3.13%	500	5,016	80,000	6.11	310,404	3.12	10.52
178	아주IB투자	4,100	485	-10.58%	500	4,967	121,145	11.32	16,497,910	35.96	3.15
179	성일하이텍	38,400	3,100	+8.78%	500	4,962	12,921	3.47	121,939	-5.63	-46.96
180	PS일렉트로닉스	10,540	620	-5.56%	500	4,923	46,712	2.21	11,703,459	17.86	15.91
181	뉴파워프라즈마	11,170	1,320	-10.57%	100	4,880	43,693	7.37	2,510,214	28.57	3.10
182	토모큐브	36,200	2,750	-7.06%	500	4,878	13,476	2.24	54,522	-141.96	-11.91
183	SOOP	41,500	900	-2.12%	500	4,770	11,495	28.87	60,938	4.71	24.08
184	원텍	5,310	20	-0.38%	100	4,741	89,281	3.08	848,531	14.16	24.79
185	디어유	19,800	10	+0.05%	500	4,700	23,738	3.58	56,395	18.66	9.18
186	월덱스	28,450	150	-0.52%	500	4,697	16,511	19.25	120,002	10.05	12.53
187	한국기업평가	102,900	700	+0.68%	5,000	4,672	4,541	80.85	1,173	18.26	20.08
188	천보	37,800	650	+1.75%	500	4,632	12,253	3.80	22,253	-5.92	-14.64
189	티에프이	37,350	1,250	-3.24%	100	4,612	12,347	4.02	109,542	22.98	19.30
190	원익머트리얼즈	36,550	1,000	+2.81%	500	4,608	12,608	16.95	102,107	9.04	9.68
191	한라캐스트	12,590	1,760	+16.25%	100	4,596	36,502	2.26	18,477,857	109.48	6.52
192	브이티	12,990	390	-2.91%	500	4,539	34,942	7.98	469,208	8.08	25.66
193	이녹스첨단소재	22,700	150	-0.66%	500	4,526	19,938	9.26	96,310	8.56	13.55
194	덕산하이메탈	9,910	440	-4.25%	200	4,503	45,437	5.42	744,139	-4.52	-40.79
195	한컴	18,590	280	+1.53%	500	4,495	24,180	5.14	141,610	13.39	9.61
196	노타	21,000	250	-1.18%	100	4,492	21,392	1.06	131,077	-27.27	77.24
197	한국피아이엠	72,600	9,600	+15.24%	500	4,410	6,074	0.85	266,746	-1,083.58	-0.11
198	파이버프로	13,340	420	-3.05%	100	4,383	32,854	3.51	172,013	32.46	22.06
199	HLB이노베이션	13,700	640	+4.90%	2,500	4,350	31,754	0.00	111,101	-11.63	-14.64
200	서희건설	2,095	60	+2.95%	500	4,349	207,589	3.91	519,777	3.89	11.84
201	카페24	17,840	220	-1.22%	500	4,313	24,178	18.73	50,020	10.77	16.23
202	인벤티지랩	32,100	200	-0.62%	500	4,272	13,308	12.25	52,577	142.67	-17.44
203	슈프리마	60,500	1,200	+2.02%	500	4,219	6,974	29.04	18,621	12.72	12.75
204	네패스	18,170	40	-0.22%	500	4,190	23,059	10.66	152,234	59.19	14.19
205	프로티나	37,600	3,150	+9.14%	100	4,149	11,035	3.61	302,214	-36.02	-40.84
206	네오위즈	19,100	100	+0.53%	500	4,133	21,636	21.36	43,885	7.08	9.81
207	우리기술투자	4,915	60	+1.24%	500	4,129	84,000	2.40	786,828	3.75	15.33
208	메카로	40,500	1,100	-2.64%	500	4,128	10,193	2.68	16,980	30.61	6.37
209	시노펙스	4,470	180	-3.87%	500	4,120	92,162	0.52	792,901	87.65	4.34
210	에이디테크놀로지	30,350	200	+0.66%	500	4,086	13,462	1.53	85,703	69.45	2.71
211	메디포스트	10,400	330	+3.28%	500	4,077	39,205	3.30	66,202	-5.05	-34.14
212	국일제지	3,585	10	-0.28%	1,000	4,042	112,741	0.00	103,783	-162.95	-1.53
213	엘티씨	38,250	2,350	-5.79%	500	4,041	10,564	2.05	474,719	37.87	4.05
214	인텍플러스	30,900	1,200	-3.74%	500	4,004	12,958	4.23	174,563	1,626.32	-7.24
215	디케이티	19,980	100	+0.50%	500	3,996	20,001	5.18	188,318	12.15	12.05
216	큐렉소	9,670	140	+1.47%	500	3,990	41,260	5.26	585,555	185.96	2.92
217	큐로셀	26,150	50	+0.19%	500	3,982	15,227	1.90	17,312	-7.84	55.22
218	하이록코리아	33,650	150	+0.45%	500	3,960	11,768	29.90	28,920	7.50	11.35
219	코세스	23,800	650	-2.66%	500	3,947	16,585	0.58	133,591	31.73	19.58
220	켐트로닉스	23,400	50	+0.21%	500	3,924	16,770	8.36	50,328	76.72	4.60
221	감성코퍼레이션	4,340	105	-2.36%	500	3,900	89,863	16.00	481,635	10.33	28.75
222	네오팜	24,250	150	-0.61%	500	3,887	16,028	28.32	47,636	13.26	14.95
223	보성파워텍	7,910	60	+0.76%	500	3,886	49,130	5.96	3,187,188	16.11	20.26
224	컴투스	32,100	300	+0.94%	500	3,881	12,091	11.76	36,223	21.72	3.72
225	동화기업	7,660	180	-2.30%	200	3,873	50,557	50.46	192,461	-12.98	-5.43
226	HLB생명과학	3,160	80	+2.60%	500	3,853	121,917	5.67	499,168	-7.63	-28.69
227	아난티	3,950	40	+1.02%	100	3,843	97,301	8.41	464,534	-7.17	-5.62
228	메가스터디교육	37,000	50	-0.13%	100	3,835	10,365	27.85	49,541	4.54	18.03
229	LS증권	6,900	350	+5.34%	5,000	3,828	55,481	2.22	178,871	11.35	2.62
230	다날	5,060	40	+0.80%	500	3,828	75,645	4.63	3,545,338	-6.13	-21.22
231	엠케이전자	15,800	2,150	-11.98%	500	3,823	24,194	9.71	3,870,507	60.08	0.37
232	인화정공	8,280	480	+6.15%	100	3,784	45,695	1.08	159,011	11.16	8.50
233	넥스틴	35,800	500	+1.42%	500	3,751	10,477	14.50	76,906	-50.42	-1.60
234	위메이드맥스	4,460	145	+3.36%	500	3,738	83,803	9.03	705,947	-8.31	-7.42
235	에이스침대	33,350	100	+0.30%	1,000	3,699	11,090	1.87	1,371	6.05	7.69
236	글로벌텍스프리	5,250	80	-1.50%	500	3,690	70,283	16.73	579,079	10.69	27.81
237	에스티아이	23,700	250	-1.04%	500	3,675	15,507	3.93	71,522	21.33	5.63
238	파인엠텍	8,740	360	-3.96%	500	3,675	42,044	5.05	374,964	-38.00	-8.89
239	엑스게이트	12,870	40	-0.31%	100	3,674	28,543	2.69	606,697	69.57	8.36
240	싸이맥스	33,600	1,350	-3.86%	500	3,671	10,924	4.30	330,428	27.52	8.12
241	웹젠	11,840	10	+0.08%	500	3,666	30,967	29.25	73,280	12.98	3.55
242	한양디지텍	23,550	300	-1.26%	500	3,590	15,244	4.21	257,612	22.01	9.09
243	네패스아크	29,300	750	-2.50%	500	3,570	12,184	5.34	143,079	49.24	2.05
244	엔젤로보틱스	22,950	250	+1.10%	500	3,533	15,393	1.81	139,062	-35.58	-26.63
245	오킨스전자	16,640	800	+5.05%	500	3,510	21,091	9.35	1,729,682	29.98	19.93
246	툴젠	38,750	550	-1.40%	500	3,487	8,998	1.48	12,002	-9.25	-64.34
247	한중엔시에스	38,400	1,750	+4.77%	500	3,481	9,065	4.76	64,561	61.44	4.52
248	디아이티	17,860	410	+2.35%	100	3,376	18,900	6.84	131,067	8.64	13.50
249	티로보틱스	14,940	270	+1.84%	500	3,370	22,558	1.33	166,393	-7.79	-103.92
250	서울바이오시스	7,320	50	-0.68%	500	3,358	45,868	2.90	186,716	59.51	-26.46
251	유바이오로직스	9,130	260	+2.93%	500	3,355	36,752	7.18	91,950	11.44	26.85
252	인투셀	22,250	450	+2.06%	500	3,342	15,022	5.53	40,005	-29.12	-65.72
253	한솔아이원스	11,780	260	-2.16%	500	3,315	28,143	5.53	220,254	14.54	14.49
254	빛과전자	2,940	20	+0.68%	500	3,313	112,692	2.03	3,508,933	-8.65	-32.62
255	지노믹트리	13,300	100	-0.75%	500	3,306	24,859	2.20	54,950	-40.55	-7.52
256	HEM파마	45,350	1,950	+4.49%	500	3,274	7,219	1.18	9,522	-12.57	-153.30
257	인탑스	19,810	30	+0.15%	500	3,262	16,465	7.68	80,474	15.57	2.45
258	GRT	3,880	20	+0.52%	0	3,240	83,511	65.94	301,402	4.13	8.94
259	삼양엔씨켐	14,800	390	+2.71%	500	3,239	21,888	3.71	259,930	19.25	14.69
260	휴온스글로벌	25,500	200	+0.79%	500	3,228	12,660	8.12	25,504	13.58	5.41
261	비츠로넥스텍	11,130	540	-4.63%	500	3,225	28,976	0.32	138,193	-42.32	-13.92
262	진성티이씨	14,490	90	+0.63%	500	3,193	22,033	13.72	73,372	8.06	11.66
263	매커스	26,750	800	+3.08%	500	3,184	11,902	31.40	68,698	17.46	19.30
264	한텍	28,600	700	+2.51%	5,000	3,181	11,121	5.29	82,759	8.60	22.45
265	제우스	10,230	30	-0.29%	500	3,173	31,017	7.93	163,438	-28.58	-1.74
266	한라IMS	18,500	150	+0.82%	500	3,165	17,110	0.60	24,549	11.95	13.76
267	더블유씨피	9,320	60	+0.65%	500	3,154	33,843	4.46	176,078	-1.78	-17.40
268	휴온스	26,100	350	-1.32%	500	3,127	11,980	15.21	11,145	10.19	11.85
269	아스플로	23,300	350	+1.53%	500	3,107	13,335	4.01	603,563	-45.33	-19.67
270	저스템	13,570	130	+0.97%	500	3,103	22,869	2.45	1,215,501	25.56	6.89
271	바텍	20,850	0	0.00%	500	3,097	14,854	22.59	46,510	7.33	8.46
272	넥스트바이오메디컬	37,300	300	-0.80%	500	3,087	8,277	2.81	24,925	1,332.14	-0.67
273	AP시스템	20,500	50	+0.24%	500	3,085	15,051	16.11	32,207	8.22	6.76
274	휴메딕스	27,400	300	+1.11%	500	3,077	11,230	7.29	20,701	5.99	19.61
275	골프존홀딩스	7,180	370	+5.43%	500	3,076	42,837	5.91	85,772	17.91	3.23
276	펨트론	13,700	440	+3.32%	500	3,068	22,393	3.73	99,069	-100.00	-14.17
277	RF머트리얼즈	33,900	3,950	-10.44%	500	3,049	8,995	12.34	303,457	64.20	15.05
278	신라젠	2,180	35	-1.58%	500	3,020	138,554	4.08	417,602	-12.46	-20.00
279	한국정보통신	8,050	190	+2.42%	500	3,014	37,444	63.40	29,382	8.22	11.40
280	한스바이오메드	21,050	200	+0.96%	500	3,002	14,261	6.46	158,959	-11.65	-62.32
281	이뮨온시아	3,280	15	-0.46%	500	2,996	91,338	3.51	145,085	-9.48	-114.40
282	한국알콜	14,490	360	+2.55%	500	2,996	20,674	23.47	128,979	9.23	5.86
283	마녀공장	18,130	160	+0.89%	100	2,972	16,393	2.30	456,599	23.86	7.72
284	이노스페이스	8,730	180	+2.11%	1,000	2,958	33,882	3.51	275,125	-3.01	-156.10
285	콜마비앤에이치	10,050	50	-0.50%	500	2,956	29,416	4.19	139,929	-167.50	-6.04
286	폰드그룹	5,130	200	-3.75%	500	2,953	57,572	0.95	53,946	7.95	15.46
287	CJ프레시웨이	24,850	750	+3.11%	1,000	2,950	11,872	18.39	12,680	5.71	11.51
288	스맥	4,300	240	+5.91%	500	2,934	68,243	3.96	806,417	-8.60	-18.93
289	이지홀딩스	4,540	100	+2.25%	500	2,929	64,516	6.62	148,237	10.63	3.90
290	뉴로메카	23,600	2,200	+10.28%	500	2,929	12,409	4.57	1,115,092	-11.35	-177.53
291	헥토파이낸셜	20,950	550	+2.70%	500	2,927	13,971	6.54	278,474	21.71	5.89
292	오이솔루션	23,600	1,150	-4.65%	500	2,921	12,378	4.18	315,178	-13.42	-39.08
293	씨앤씨인터내셔널	21,400	150	-0.70%	100	2,917	13,630	0.71	25,498	16.30	5.10
294	제이브이엠	24,100	0	0.00%	500	2,914	12,090	19.81	8,247	10.34	13.00
295	파트론	5,820	60	+1.04%	500	2,910	50,000	25.91	65,555	8.90	6.64
296	HLB제약	8,800	80	+0.92%	500	2,886	32,799	0.00	137,197	77.19	3.79
297	하림	2,710	10	+0.37%	500	2,878	106,210	5.36	269,930	15.66	12.56
298	에이유브랜즈	19,990	1,560	-7.24%	100	2,865	14,330	3.24	117,133	26.48	16.83
299	KH바텍	11,940	170	+1.44%	500	2,827	23,677	7.59	131,043	18.28	7.55
300	아이엠바이오로직스	19,030	190	+1.01%	500	2,823	14,837	4.88	69,754	37.39	-47.26
301	KG이니시스	10,160	160	+1.60%	500	2,800	27,554	8.63	61,079	5.73	9.78
302	KG에코솔루션	5,820	20	+0.34%	500	2,770	47,603	2.66	86,061	2.96	5.89
303	엑시콘	21,200	1,310	+6.59%	500	2,767	13,051	8.98	423,013	24.15	4.81
304	삼양컴텍	6,700	60	-0.89%	500	2,761	41,210	4.52	166,500	11.94	21.60
305	에스비비테크	41,100	900	+2.24%	500	2,739	6,663	5.61	208,914	-15.97	-76.71
306	아이씨티케이	18,830	240	+1.29%	500	2,731	14,502	4.51	184,971	-45.05	-15.36
307	오픈엣지테크놀로지	10,360	160	+1.57%	100	2,730	26,347	3.20	71,937	-7.94	-77.48
308	강스템바이오텍	2,895	210	+7.82%	500	2,723	94,054	2.65	692,501	-11.49	-18.75
309	큐라클	12,220	100	+0.83%	500	2,708	22,157	1.60	118,632	-13.38	-54.03
310	LB세미콘	4,655	605	+14.94%	500	2,704	58,083	30.77	1,040,751	-2.15	-60.83
311	티엑스알로보틱스	17,490	40	-0.23%	500	2,702	15,451	0.79	470,804	-16.33	-35.94
312	유진기업	3,495	20	+0.58%	500	2,702	77,311	5.17	218,660	5.92	-1.16
313	DXVX	2,745	0	0.00%	500	2,702	98,429	5.03	55,362	-6.02	-53.82
314	유니셈	8,760	20	+0.23%	500	2,686	30,664	17.03	149,435	25.84	3.81
315	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
316	뷰웍스	29,900	1,450	+5.10%	500	2,682	8,971	30.45	57,617	9.83	9.03
317	셀바스AI	9,910	250	-2.46%	500	2,667	26,915	0.90	368,158	-55.36	-5.20
318	케이프	8,620	360	-4.01%	500	2,660	30,860	2.53	270,169	3.39	23.12
319	노바렉스	14,560	520	-3.45%	500	2,658	18,255	10.60	185,426	6.32	15.00
320	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-25.49	81.99
321	티앤엘	32,650	650	+2.03%	500	2,654	8,128	14.59	169,739	13.57	20.44
322	매일유업	34,200	250	+0.74%	500	2,621	7,664	14.00	1,428	4.10	9.32
323	대명에너지	14,580	470	-3.12%	100	2,612	17,916	1.07	193,000	24.55	9.64
324	유니슨	1,000	134	+15.47%	500	2,595	259,498	1.29	10,249,031	-9.52	-24.28
325	에이직랜드	23,550	2,600	+12.41%	500	2,573	10,926	1.32	307,319	-12.23	-38.05
326	클리오	14,230	2,730	+23.74%	500	2,572	18,071	2.29	1,717,610	14.59	5.68
327	에이팩트	6,070	280	+4.84%	500	2,571	42,362	2.33	979,383	44.31	8.33
328	비덴트	3,320	0	0.00%	500	2,563	77,202	1.48	0	-6.22	1.37
329	나이스정보통신	28,150	0	0.00%	500	2,562	9,100	27.01	0	5.76	11.45
330	인피니트헬스케어	10,480	230	-2.15%	500	2,557	24,396	12.67	89,000	6.29	14.66
331	강원에너지	9,770	320	-3.17%	500	2,552	26,123	1.49	226,669	-34.52	-16.31
332	네오티스	18,450	1,390	-7.01%	500	2,545	13,795	9.67	212,112	47.19	7.84
333	씨메스로보틱스	21,550	850	+4.11%	500	2,544	11,807	2.12	93,259	-15.43	-25.19
334	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
335	에스바이오메딕스	20,400	100	+0.49%	500	2,527	12,385	2.37	13,219	-29.82	-79.08
336	에코아이	8,500	790	+10.25%	500	2,519	29,631	0.52	96,741	2,125.00	1.41
337	채비	5,290	10	-0.19%	500	2,484	46,950	3.07	143,311	-5.88	-40.81
338	KBI메탈	5,750	80	+1.41%	500	2,482	43,160	3.00	4,279,859	25.33	-0.04
339	오로라	23,050	100	-0.43%	500	2,481	10,763	6.60	98,712	9.79	13.37
340	바디텍메드	11,300	10	-0.09%	1,000	2,476	21,908	4.36	9,896	10.11	10.71
341	세나테크놀로지	45,250	750	-1.63%	500	2,474	5,468	2.06	32,806	15.80	11.04
342	LIG아큐버	32,500	150	+0.46%	500	2,471	7,604	7.94	43,850	84.86	-0.71
343	미래반도체	17,060	60	-0.35%	100	2,463	14,438	3.43	204,638	7.42	14.41
344	바이오다인	8,230	150	-1.79%	500	2,450	29,764	4.43	35,464	167.96	1.95
345	상신이디피	18,280	440	+2.47%	500	2,436	13,328	9.80	245,328	28.97	1.28
346	SAMG엔터	23,850	0	0.00%	500	2,434	10,207	3.56	85,703	7.74	54.69
347	아이스크림미디어	18,200	520	+2.94%	500	2,427	13,334	6.69	77,170	4.90	25.36
348	필에너지	11,210	50	+0.45%	500	2,426	21,644	2.04	27,387	-16.93	-11.36
349	피에이치에이	11,550	430	+3.87%	500	2,426	21,000	15.35	9,665	4.91	5.63
350	마이크로컨텍솔	29,100	850	+3.01%	500	2,419	8,313	11.85	210,397	13.53	23.08
351	코오롱생명과학	18,460	1,000	+5.73%	500	2,417	13,091	5.02	421,030	6.60	6.81
352	지놈앤컴퍼니	4,620	160	+3.59%	500	2,416	52,299	4.96	333,422	-32.54	-8.34
353	세보엠이씨	23,950	2,150	+9.86%	500	2,415	10,085	12.03	160,157	6.34	13.87
354	상아프론테크	15,080	240	+1.62%	500	2,411	15,989	4.71	21,426	33.51	3.34
355	슈어소프트테크	4,505	95	+2.15%	100	2,408	53,458	5.16	435,707	25.03	8.60
356	칩스앤미디어	11,250	110	+0.99%	500	2,402	21,355	1.96	42,024	30.24	7.39
357	페니트리움바이오	4,330	590	-11.99%	100	2,402	55,466	4.41	1,031,378	-17.60	-104.62
358	비츠로테크	9,160	120	-1.29%	500	2,400	26,200	8.83	134,355	47.22	2.68
359	데브시스터즈	19,650	1,700	-7.96%	500	2,383	12,129	1.66	139,511	-16.50	6.61
360	바이넥스	7,220	80	-1.10%	500	2,360	32,684	7.82	70,403	-18.37	-1.75
361	한선엔지니어링	12,250	1,830	-13.00%	500	2,358	19,248	5.48	695,165	105.60	14.04
362	메가터치	8,100	200	-2.41%	500	2,355	29,079	37.14	223,164	64.29	-5.32
363	리파인	13,580	10	-0.07%	100	2,353	17,330	3.03	60,479	22.34	4.61
364	사피엔반도체	28,500	100	+0.35%	100	2,353	8,255	3.27	20,163	-633.33	-32.67
365	우주일렉트로	25,350	2,150	+9.27%	500	2,342	9,240	10.29	44,626	10.41	8.47
366	케이티알파	4,775	10	-0.21%	1,000	2,341	49,019	1.29	45,261	5.29	15.47
367	에스엔시스	24,700	650	+2.70%	500	2,331	9,437	7.81	29,287	11.80	13.13
368	미래나노텍	7,500	60	+0.81%	500	2,326	31,010	2.82	148,177	15.82	4.77
369	도우인시스	21,100	0	0.00%	500	2,312	10,957	1.21	28,497	24.59	0.34
370	지씨셀	14,600	130	+0.90%	500	2,307	15,800	3.77	36,181	-0.89	-84.72
371	오리엔탈정공	5,060	140	+2.85%	500	2,306	45,574	4.33	223,875	12.56	16.26
372	덕산테코피아	11,230	70	+0.63%	500	2,300	20,477	2.16	60,236	-3.04	-48.94
373	서호전기	44,500	200	+0.45%	500	2,292	5,150	2.13	6,695	13.04	24.38
374	와이씨켐	11,320	280	+2.54%	500	2,289	20,221	2.46	91,319	71.19	9.88
375	대원산업	11,410	160	+1.42%	500	2,286	20,038	15.34	7,363	3.23	14.02
376	나우로보틱스	17,600	350	+2.03%	500	2,284	12,978	0.41	154,223	-25.11	-75.89
377	그래피	20,400	1,640	+8.74%	500	2,282	11,187	5.07	125,340	-19.73	-93.70
378	아스테라시스	6,050	80	-1.31%	100	2,276	37,628	1.26	18,286	29.09	27.74
379	골프존	36,250	150	-0.41%	500	2,275	6,275	17.98	29,955	10.81	5.83
380	덕양에너젠	8,920	20	+0.22%	500	2,272	25,469	2.31	79,202	35.54	11.41
381	DSC인베스트먼트	8,510	110	+1.31%	500	2,264	26,600	7.54	123,679	10.81	14.58
382	아리바이오홀딩스	4,255	35	+0.83%	500	2,253	52,959	0.52	279,654	-18.18	-9.12
383	바이오플러스	3,655	45	+1.25%	500	2,253	61,641	3.97	443,598	16.03	9.73
384	유니테스트	10,630	900	+9.25%	500	2,247	21,134	9.78	376,749	-13.20	-19.30
385	디지털대성	8,060	110	+1.38%	500	2,231	27,675	3.72	26,915	8.92	15.41
386	티씨머티리얼즈	6,340	10	-0.16%	500	2,221	35,039	5.83	436,276	46.96	2.49
387	드림시큐리티	2,180	50	+2.35%	100	2,217	101,704	3.90	910,024	27.25	7.19
388	JTC	4,260	0	0.00%	0	2,204	51,746	16.13	5,632	-101.43	2.73
389	심텍홀딩스	4,170	50	+1.21%	500	2,203	52,828	23.63	268,407	-12.12	-147.91
390	티이엠씨	10,030	50	+0.50%	500	2,199	21,923	6.02	203,376	14.47	8.37
391	코텍	12,350	0	0.00%	500	2,194	17,762	12.64	42,695	6.16	8.01
392	제닉	27,300	2,850	-9.45%	500	2,175	7,969	2.36	921,828	11.54	59.77
393	삼목에스폼	14,790	620	+4.38%	500	2,174	14,700	2.07	20,291	23.63	1.58
394	솔트룩스	17,100	50	+0.29%	500	2,154	12,594	1.40	151,276	-21.22	-15.27
395	우리로	4,905	145	-2.87%	500	2,150	43,825	3.41	465,169	59.10	-2.00
396	알멕	33,600	50	-0.15%	500	2,148	6,391	8.69	61,001	100.60	-0.90
397	에프앤가이드	18,810	480	+2.62%	500	2,146	11,410	10.29	24,437	13.32	15.15
398	HLB테라퓨틱스	2,410	30	+1.26%	500	2,135	88,580	4.20	214,487	-23.40	-6.00
399	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	-38.92	-2.93
400	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
401	케이엔제이	26,300	1,700	-6.07%	500	2,111	8,025	7.85	271,823	7.72	30.79
402	재영솔루텍	9,030	2,080	+29.93%	2,500	2,110	23,365	0.00	2,961,134	10.26	9.88
403	신흥에스이씨	5,440	100	+1.87%	500	2,098	38,558	8.62	137,800	32.77	-1.63
404	쿠콘	20,750	100	-0.48%	500	2,094	10,092	3.77	24,961	8.73	13.54
405	이지바이오	6,290	20	+0.32%	100	2,081	33,082	6.18	86,210	6.23	29.06
406	동원개발	2,290	30	+1.33%	500	2,080	90,808	2.94	57,356	7.87	2.49
407	엠로	16,800	730	+4.54%	500	2,077	12,363	3.77	32,400	-316.98	3.19
408	갤럭시아머니트리	5,290	60	+1.15%	500	2,075	39,230	5.19	149,138	24.72	7.16
409	신성에스티	22,950	1,750	+8.25%	500	2,075	9,040	1.82	50,185	-79.97	0.54
410	카나프테라퓨틱스	15,540	280	+1.83%	500	2,067	13,301	3.40	32,996	-4.29	108.90
411	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.20	0	-8.51	-119.16
412	에치에프알	15,510	490	-3.06%	500	2,064	13,309	10.81	188,330	-23.94	-0.21
413	베뉴지	4,275	245	+6.08%	500	2,061	48,200	0.77	247,640	1.48	27.16
414	금화피에스시	34,250	1,050	+3.16%	500	2,055	6,000	23.88	9,510	6.96	8.20
415	이랜시스	6,780	210	+3.20%	100	2,054	30,295	0.82	2,219,509	45.20	8.01
416	나무가	14,530	420	+2.98%	500	2,047	14,085	6.45	47,421	10.36	14.84
417	이랜텍	8,090	60	+0.75%	500	2,046	25,291	6.87	115,857	4.98	8.96
418	해성산업	6,460	360	+5.90%	500	2,040	31,580	1.46	82,879	-3.55	-3.30
419	지앤비에스 에코	6,280	340	+5.72%	500	1,999	31,831	10.54	2,370,948	13.14	5.51
420	대화제약	10,700	220	-2.01%	500	1,992	18,617	0.67	48,971	44.96	2.26
421	HB테크놀러지	2,140	10	+0.47%	500	1,984	92,716	2.16	510,691	4.21	10.49
422	쓰리빌리언	6,230	100	-1.58%	100	1,983	31,823	13.82	112,496	-38.22	-20.87
423	아이티엠반도체	8,730	90	-1.02%	500	1,980	22,683	2.64	27,890	-2.29	-64.76
424	그린광학	16,880	300	+1.81%	500	1,975	11,703	6.45	60,866	40.58	4.44
425	아모텍	13,420	100	-0.74%	500	1,961	14,613	8.84	340,195	39.82	5.19
426	KZ정밀	12,450	10	+0.08%	500	1,961	15,750	4.44	5,845	12.91	1.75
427	코스맥스엔비티	9,500	290	-2.96%	500	1,960	20,628	6.74	415,936	-53.67	-29.61
428	코메론	21,600	450	+2.13%	500	1,954	9,048	22.44	59,425	8.40	9.27
429	지투파워	10,440	10	+0.10%	500	1,953	18,709	4.30	14,085,559	25.22	14.09
430	네오위즈홀딩스	23,950	100	+0.42%	500	1,950	8,142	4.17	8,518	6.19	10.08
431	셀비온	15,000	260	+1.76%	500	1,936	12,905	3.64	10,431	-22.52	-28.93
432	나이벡	17,000	70	-0.41%	500	1,933	11,368	5.50	13,861	26.32	11.89
433	석경에이티	35,300	100	+0.28%	500	1,926	5,455	1.58	2,083	55.42	9.05
434	일진파워	12,760	310	-2.37%	500	1,924	15,079	4.74	178,304	8.09	13.41
435	헥토이노베이션	14,770	30	-0.20%	500	1,919	12,993	15.90	47,083	6.46	14.22
436	에브리봇	15,120	160	+1.07%	500	1,919	12,691	0.00	103,838	-14.75	-19.47
437	한국정보인증	4,670	55	+1.19%	500	1,896	40,591	2.29	48,339	10.15	13.36
438	퓨쳐켐	8,440	230	-2.65%	500	1,893	22,427	6.73	25,595	-17.44	-20.64
439	국보디자인	25,200	450	+1.82%	500	1,890	7,500	13.81	6,694	4.14	13.15
440	아이엘	5,100	70	+1.39%	100	1,883	36,916	1.87	336,253	-14.66	-78.52
441	모베이스전자	2,565	5	-0.19%	500	1,878	73,233	4.99	1,000,840	9.03	8.59
442	앤로보틱스	2,135	163	+8.27%	500	1,878	87,974	5.03	6,634,723	13.02	9.96
443	듀켐바이오	6,580	0	0.00%	500	1,875	28,489	0.99	17,354	26.86	14.05
444	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
445	BGF에코머티리얼즈	2,980	20	+0.68%	500	1,870	62,767	0.98	33,773	13.13	3.44
446	대아티아이	2,645	55	+2.12%	100	1,864	70,473	6.06	248,992	10.33	14.20
447	바이오니아	7,220	90	-1.23%	500	1,864	25,810	7.66	47,176	-31.95	-1.33
448	윤성에프앤씨	23,300	5,340	+29.73%	100	1,859	7,979	1.30	211,628	-9.91	-10.23
449	코난테크놀로지	14,850	280	+1.92%	500	1,859	12,517	0.54	60,986	-17.13	-39.38
450	티쓰리	3,345	55	+1.67%	100	1,859	55,561	4.00	183,461	11.22	17.72
451	메디아나	9,920	150	-1.49%	500	1,845	18,598	5.14	166,423	30.34	4.01
452	한국비엔씨	2,690	0	0.00%	100	1,840	68,395	5.46	204,965	-56.04	1.22
453	사람인	17,060	70	+0.41%	500	1,831	10,733	23.44	6,223	2.09	41.20
454	잉글우드랩	9,200	470	-4.86%	0	1,828	19,868	11.32	85,861	5.64	16.09
455	삼미금속	7,920	290	-3.53%	1,000	1,826	23,052	0.81	244,414	102.86	2.03
456	비보존 제약	2,995	125	+4.36%	2,500	1,819	60,720	1.36	329,852	-4.71	-36.21
457	아이텍	6,800	0	0.00%	500	1,805	26,539	1.87	244,797	-13.20	-2.75
458	바이오비쥬	12,210	190	-1.53%	500	1,801	14,753	0.61	174,753	28.20	8.94
459	에스오에스랩	9,970	70	+0.71%	100	1,789	17,947	1.88	138,779	-8.90	-60.60
460	큐리오시스	11,700	180	-1.52%	500	1,785	15,260	6.26	111,884	-21.27	-41.49
461	제일일렉트릭	7,990	150	-1.84%	500	1,775	22,220	3.54	189,038	25.13	4.28
462	디바이스	12,850	50	-0.39%	500	1,769	13,770	7.57	204,333	6.26	11.11
463	케이엔알시스템	15,800	510	-3.13%	100	1,769	11,197	1.56	166,030	-19.65	-33.15
464	슈피겐코리아	28,400	650	-2.24%	500	1,765	6,216	11.62	8,168	5.01	5.55
465	대양전기공업	18,380	310	+1.72%	500	1,758	9,567	6.71	28,323	6.68	9.64
466	스트라드비젼	3,290	10	+0.30%	100	1,752	53,255	0.16	752,373	-2.30	56.61
467	코칩	19,970	480	-2.35%	500	1,751	8,770	1.21	476,602	38.18	5.25
468	인터로조	15,250	40	-0.26%	500	1,741	11,414	5.67	35,523	11.92	7.91
469	모두투어	9,200	90	+0.99%	500	1,739	18,900	10.85	26,775	14.11	17.71
470	엠아이텍	5,370	180	+3.47%	500	1,738	32,366	6.39	125,022	8.96	17.32
471	압타바이오	6,180	120	+1.98%	500	1,736	28,093	1.64	39,123	-8.32	-32.25
472	빅솔론	9,020	230	-2.49%	500	1,735	19,239	9.97	45,384	6.12	9.57
473	이크레더블	14,380	90	-0.62%	500	1,732	12,044	9.91	3,546	13.30	28.09
474	바이오솔루션	6,670	660	+10.98%	500	1,729	25,924	2.88	355,963	247.04	0.86
475	에이치엠넥스	2,815	5	-0.18%	1,000	1,727	61,366	3.51	284,164	14.66	8.43
476	아바코	11,650	270	+2.37%	500	1,710	14,677	5.60	60,776	5.49	13.62
477	인터플렉스	7,320	30	+0.41%	500	1,708	23,327	8.03	45,788	4.91	11.11
478	오르비텍	5,010	190	-3.65%	500	1,696	33,855	7.73	360,966	10.02	1.34
479	아이디스	15,700	220	+1.42%	500	1,682	10,716	2.44	6,053	10.34	7.33
480	하이비젼시스템	11,200	340	+3.13%	500	1,674	14,942	12.50	107,846	-6.89	-6.70
481	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
482	씨이랩	17,770	160	+0.91%	500	1,667	9,382	7.41	478,282	-36.56	-17.97
483	네오오토	12,330	2,070	+20.18%	500	1,663	13,486	4.74	3,582,690	9.38	11.38
484	녹십자웰빙	9,250	10	-0.11%	500	1,662	17,963	3.62	73,126	88.10	9.20
485	아나패스	13,690	120	-0.87%	500	1,660	12,123	4.43	20,295	56.80	3.67
486	유비쿼스	11,300	1,010	+9.82%	500	1,657	14,665	6.03	141,729	5.99	12.92
487	유비쿼스홀딩스	9,690	330	+3.53%	500	1,653	17,059	2.76	27,736	6.42	7.95
488	레드캡투어	9,880	90	-0.90%	500	1,652	16,721	7.05	19,176	6.89	11.36
489	더핑크퐁컴퍼니	11,500	40	-0.35%	100	1,650	14,351	4.85	70,899	7.94	13.08
490	디오	12,290	80	-0.65%	500	1,649	13,416	15.46	15,531	21.75	-0.69
491	디엔에프	14,200	160	-1.11%	500	1,643	11,572	4.69	14,324	75.13	0.82
492	DMS	7,280	160	-2.15%	500	1,643	22,570	4.55	208,986	1.34	35.52
493	켄코아에어로스페이스	11,880	140	+1.19%	500	1,636	13,774	9.48	156,373	-11.09	-9.01
494	아가방컴퍼니	4,970	70	+1.43%	500	1,635	32,888	4.39	160,689	12.65	6.69
495	에스앤디	56,500	300	-0.53%	500	1,634	2,893	6.58	50,496	7.23	26.71
496	비엠티	16,450	70	-0.42%	500	1,633	9,926	3.69	34,085	8.26	13.96
497	엘오티베큠	9,110	20	+0.22%	500	1,622	17,810	9.02	69,202	-38.44	-3.23
498	코스텍시스	20,800	150	+0.73%	500	1,622	7,797	17.32	98,797	218.95	-2.51
499	아이디스홀딩스	15,630	360	+2.36%	500	1,617	10,348	0.17	14,912	3.54	11.11
500	와이솔	6,070	50	-0.82%	500	1,617	26,639	11.29	79,297	-5.90	-12.66
501	범한퓨얼셀	18,450	780	-4.06%	500	1,616	8,761	3.25	85,023	-2,635.71	0.98
502	코리아에프티	5,790	220	+3.95%	100	1,612	27,841	45.95	81,780	3.87	18.48
503	흥구석유	10,730	150	-1.38%	100	1,610	15,000	3.53	855,633	397.41	0.20
504	지어소프트	10,400	370	+3.69%	500	1,609	15,474	19.64	233,496	11.91	8.80
505	티케이케미칼	1,770	153	+9.46%	500	1,609	90,895	4.43	1,239,051	2.35	9.94
506	이노테크	17,980	250	+1.41%	500	1,608	8,943	0.54	411,417	17.47	18.16
507	대한약품	26,700	250	-0.93%	500	1,602	6,000	20.10	10,598	5.94	9.60
508	안트로젠	15,980	460	+2.96%	500	1,599	10,006	4.31	32,455	-102.44	-1.39
509	동양이엔피	21,150	1,000	+4.96%	500	1,597	7,552	8.12	23,777	3.49	11.81
510	KG파이낸셜	4,200	40	+0.96%	500	1,596	38,011	4.63	67,037	7.51	6.66
511	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
512	에이스테크	2,110	10	-0.47%	500	1,593	75,506	0.00	149,327	-5.54	-34.63
513	와이엠티	8,840	30	-0.34%	500	1,592	18,013	4.62	56,831	-1,105.00	-0.93
514	GC메디아이	3,050	10	-0.33%	500	1,592	52,197	2.34	46,743	4.60	30.72
515	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
516	제테마	4,265	15	-0.35%	500	1,590	37,287	3.10	135,459	-30.25	-9.59
517	메가스터디	13,330	260	+1.99%	500	1,589	11,921	19.08	25,131	5.49	8.36
518	자람테크놀로지	22,950	100	+0.44%	500	1,585	6,905	2.56	31,780	-26.17	-17.51
519	경동제약	5,120	20	-0.39%	500	1,575	30,769	2.06	7,378	13.54	3.80
520	와이바이오로직스	10,230	530	-4.93%	500	1,572	15,367	7.51	59,577	-3.45	-186.97
521	제이오	4,905	55	+1.13%	100	1,570	32,018	2.01	83,644	-19.09	-4.27
522	링크솔루션	27,200	700	+2.64%	100	1,565	5,752	6.88	45,761	-16.17	-23.14
523	져스텍	12,980	290	-2.19%	500	1,564	12,050	0.85	3,626,139	-88.30	-14.20
524	이엘씨	12,740	1,290	+11.27%	500	1,553	12,189	2.57	209,298	14.61	4.68
525	아이패밀리에스씨	9,300	170	+1.86%	500	1,551	16,681	5.52	30,899	8.63	22.28
526	프레스티지바이오로직스	1,994	44	+2.26%	500	1,550	77,753	41.93	176,188	-4.37	-26.56
527	화신정공	4,415	265	+6.39%	100	1,548	35,056	3.48	5,762,541	8.62	9.15
528	안국약품	11,830	690	-5.51%	500	1,543	13,042	5.22	175,106	9.49	4.52
529	폴라리스오피스	3,100	35	+1.14%	500	1,540	49,684	3.16	212,191	26.05	5.45
530	텔레칩스	10,170	30	-0.29%	500	1,540	15,144	2.34	57,320	-2.69	-35.76
531	나노엔텍	4,030	30	+0.75%	500	1,535	38,093	1.42	163,012	53.03	1.92
532	매드업	8,160	1,090	-11.78%	100	1,535	18,807	3.88	2,860,437	13.29	84.39
533	케이앤에스아이앤씨	14,860	520	-3.38%	100	1,525	10,261	0.06	10,778,056	-41.05	-27.72
534	푸른저축은행	10,100	10	-0.10%	1,000	1,523	15,083	1.77	11,053	7.14	6.33
535	퓨릿	8,850	120	+1.37%	500	1,521	17,189	7.28	100,376	9.00	15.10
536	유성티엔에스	4,310	40	+0.94%	500	1,518	35,225	1.31	13,582	3.11	10.90
537	헬릭스미스	3,260	50	-1.51%	500	1,503	46,093	3.76	143,940	-465.71	-0.31
538	오로스테크놀로지	15,880	190	+1.21%	500	1,487	9,367	9.21	153,907	-13.33	-9.76
539	멀티캠퍼스	25,050	50	+0.20%	500	1,485	5,927	4.16	1,383	6.38	11.72
540	SG	1,350	36	-2.60%	100	1,479	109,563	2.31	628,314	-9.93	-2.20
541	시너지이노베이션	1,673	13	-0.77%	500	1,474	88,107	14.68	238,629	24.25	1.53
542	어보브반도체	8,260	70	+0.85%	500	1,469	17,781	5.19	189,460	15.95	8.76
543	티움바이오	4,880	20	+0.41%	500	1,466	30,038	4.60	125,287	-9.92	-37.23
544	더즌	2,040	15	+0.74%	100	1,464	71,757	2.46	85,226	12.44	19.29
545	쎌바이오텍	15,540	50	-0.32%	500	1,461	9,400	4.34	9,859	10.90	7.92
546	애니플러스	2,800	25	-0.88%	100	1,461	52,163	2.88	130,467	14.74	10.39
547	크레오에스지	7,350	70	-0.94%	2,500	1,459	19,856	0.00	34,865	-19.24	-17.46
548	에코앤드림	8,200	70	+0.86%	500	1,458	17,786	4.51	28,676	-15.77	-3.96
549	동국산업	2,685	35	+1.32%	1,000	1,456	54,244	1.88	19,697	-6.75	-2.64
550	큐알티	11,830	50	+0.42%	500	1,454	12,289	5.39	42,587	27.64	3.22
551	삼보판지	9,080	360	+4.13%	500	1,454	16,008	3.98	40,595	5.64	4.60
552	제룡산업	7,220	210	+3.00%	500	1,444	20,000	3.96	241,966	10.26	13.94
553	플리토	8,730	260	+3.07%	500	1,441	16,505	6.54	51,478	25.60	45.69
554	나우IB	1,511	36	-2.33%	500	1,434	94,930	2.10	262,264	-151.10	5.64
555	인선이엔티	3,145	50	-1.56%	500	1,433	45,564	4.15	65,120	-20.69	-3.46
556	매일홀딩스	10,770	10	-0.09%	500	1,432	13,298	1.06	868	4.02	7.80
557	선광	21,650	1,400	+6.91%	1,000	1,429	6,600	8.10	28,970	3.57	9.55
558	우양에이치씨	9,640	50	-0.52%	500	1,426	14,790	0.38	4,887	66.03	-2.41
559	우진엔텍	15,210	480	-3.06%	500	1,417	9,319	5.46	64,155	21.45	10.78
560	모트렉스	5,730	410	+7.71%	500	1,406	24,537	3.81	711,173	37.95	3.06
561	컨텍	8,500	190	-2.19%	500	1,403	16,508	5.11	144,248	-56.67	-8.36
562	이수앱지스	3,430	55	+1.63%	500	1,399	40,775	2.44	52,683	-63.52	-9.92
563	KT나스미디어	12,080	610	+5.32%	500	1,397	11,568	6.05	71,507	18.64	3.39
564	유니트론텍	6,730	660	+10.87%	500	1,397	20,751	3.62	4,831,943	6.04	9.58
565	새로닉스	11,240	540	+5.05%	500	1,396	12,424	4.58	15,044	-8.13	-29.94
566	마크로젠	12,850	270	+2.15%	500	1,393	10,841	4.01	15,983	36.51	1.28
567	동방메디컬	6,650	40	-0.60%	500	1,392	20,934	1.44	271,246	9.94	11.54
568	알에스오토메이션	10,840	100	+0.93%	500	1,392	12,840	4.25	73,465	-32.65	-9.37
569	나라스페이스테크놀로지	12,000	300	-2.44%	100	1,388	11,570	4.17	107,661	-15.33	-440.58
570	아진엑스텍	7,570	130	+1.75%	500	1,386	18,310	1.28	2,526,015	67.59	2.05
571	케이알엠	4,220	45	+1.08%	500	1,386	32,844	0.00	40,282	-10.37	-18.49
572	아크릴	17,240	160	-0.92%	500	1,384	8,030	5.55	41,169	-36.07	-23.95
573	라온로보틱스	10,440	60	+0.58%	500	1,384	13,258	4.03	228,193	25.84	10.85
574	엘케이켐	21,650	1,000	-4.42%	100	1,384	6,391	2.27	20,632	25.90	9.26
575	넥써쓰	1,697	22	+1.31%	500	1,381	81,385	1.16	79,763	-14.26	-11.89
576	지니언스	15,180	130	+0.86%	500	1,378	9,080	26.74	22,304	15.93	12.60
577	솔본	5,040	160	+3.28%	500	1,378	27,346	1.24	148,510	4.44	10.28
578	씨피시스템	3,770	125	-3.21%	100	1,374	36,437	0.91	912,736	55.44	4.54
579	제노코	14,100	10	-0.07%	500	1,373	9,736	21.12	18,449	-63.23	-4.93
580	에스텍	12,560	90	+0.72%	500	1,370	10,910	57.94	1,308	3.53	18.98
581	씨앤지하이테크	14,090	30	-0.21%	500	1,370	9,721	3.32	33,426	8.53	14.81
582	그래디언트	11,980	160	+1.35%	2,500	1,369	11,431	3.73	52,312	-5.72	-7.61
583	고려신용정보	9,510	150	+1.60%	500	1,360	14,300	4.11	51,375	10.33	22.89
584	퀄리타스반도체	9,580	20	-0.21%	500	1,359	14,188	2.57	97,150	-6.00	-53.09
585	엠디바이스	12,670	600	-4.52%	500	1,358	10,717	2.85	93,968	136.24	29.23
586	피델릭스	4,050	485	-10.69%	500	1,342	33,132	36.36	1,739,049	8.67	-6.42
587	메쎄이상	3,100	30	+0.98%	100	1,340	43,232	3.07	14,663	7.77	20.79
588	풍원정밀	5,880	150	+2.62%	500	1,339	22,780	0.59	14,884	-5.99	-133.88
589	제이엘케이	5,200	300	-5.45%	100	1,338	25,726	1.16	123,385	-9.35	-30.01
590	나무에이엑스	3,860	10	+0.26%	100	1,336	34,606	5.80	301,784	-98.97	-8.02
591	지씨지놈	5,620	70	-1.23%	500	1,329	23,651	3.26	63,672	28.24	7.26
592	HB솔루션	1,810	9	+0.50%	500	1,324	73,141	1.85	192,592	3.57	11.34
593	라온텍	4,285	5	-0.12%	100	1,319	30,775	3.39	153,377	-17.35	-39.94
594	SV인베스트먼트	2,190	30	-1.35%	500	1,317	60,138	2.83	666,681	-121.67	-1.44
595	SM C&C	1,360	23	+1.72%	500	1,315	96,715	3.47	766,405	-85.00	-2.55
596	윈스테크넷	10,680	60	+0.56%	500	1,311	12,280	8.86	6,854	7.37	10.18
597	켐트로스	4,085	135	-3.20%	100	1,310	32,072	2.33	86,788	-29.39	-19.51
598	AP위성	8,650	20	+0.23%	500	1,305	15,082	2.32	62,378	-33.27	-2.65
599	디에스케이	5,070	340	+7.19%	500	1,304	25,710	1.07	16,571	-9.22	-13.77
600	비씨엔씨	10,180	300	-2.86%	500	1,303	12,798	2.11	23,431	49.66	1.52
601	그린리소스	7,680	20	-0.26%	500	1,301	16,935	7.50	137,649	9.19	15.86
602	모다이노칩	1,631	49	-2.92%	500	1,300	79,722	0.08	1,009	-11.73	-1.30
603	아이비김영	2,875	15	+0.52%	100	1,292	44,947	2.75	85,821	6.05	32.19
604	리센스메디컬	11,730	110	+0.95%	500	1,290	11,000	6.20	100,339	-5.70	45.75
605	노바텍	12,200	90	+0.74%	500	1,290	10,576	5.21	22,069	7.18	10.89
606	신화프리텍	1,976	39	-1.94%	500	1,290	65,260	1.24	117,414	-33.49	-6.90
607	일승	4,190	5	+0.12%	100	1,287	30,727	0.81	2,336,340	14.01	17.79
608	나인테크	2,240	20	+0.90%	100	1,286	57,415	2.04	239,803	-8.89	-21.17
609	성도이엔지	8,440	10	+0.12%	500	1,284	15,210	4.97	131,725	4.02	10.90
610	메쥬	12,990	140	+1.09%	500	1,284	9,882	4.52	118,299	31.23	-26.72
611	라이콤	4,185	115	-2.67%	100	1,281	30,614	0.98	324,265	-465.00	1.23
612	아바텍	9,370	130	+1.41%	500	1,281	13,668	2.46	76,635	16.38	4.66
613	쇼박스	2,050	65	-3.07%	500	1,280	62,438	2.44	169,730	29.71	-12.56
614	제이아이테크	3,900	200	-4.88%	100	1,279	32,785	6.32	451,115	11.71	9.00
615	세아메카닉스	4,825	660	+15.85%	100	1,278	26,490	2.35	11,629,962	31.54	1.95
616	엠에스씨	7,260	790	+12.21%	500	1,278	17,600	2.15	456,910	5.49	12.83
617	루미르	7,170	30	-0.42%	500	1,278	17,818	4.23	54,080	311.74	0.08
618	케이에스피	3,165	190	+6.39%	500	1,272	40,191	2.91	285,811	16.07	8.49
619	성우	8,430	60	+0.72%	500	1,268	15,046	1.21	10,185	27.28	2.15
620	코윈테크	10,840	260	+2.46%	500	1,268	11,694	2.57	44,939	23.46	0.98
621	하나기술	15,820	470	+3.06%	500	1,265	7,995	0.82	75,514	-16.64	-5.85
622	그리드위즈	15,900	70	-0.44%	200	1,263	7,943	1.40	56,069	33.40	1.62
623	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
624	KX	2,800	5	+0.18%	500	1,255	44,820	2.33	18,171	6.19	5.45
625	하이텍팜	11,750	300	+2.62%	500	1,249	10,633	46.58	20,358	13.84	9.17
626	에스투더블유	11,540	110	+0.96%	500	1,249	10,825	1.72	73,790	-18.76	-38.28
627	국전	2,310	30	+1.32%	100	1,247	53,986	1.87	89,472	-14.81	-4.44
628	엠플러스	10,170	140	+1.40%	500	1,243	12,222	7.68	62,851	4.30	22.12
629	노머스	11,400	210	-1.81%	500	1,241	10,883	2.89	34,088	8.84	15.64
630	피아이이	3,440	65	+1.93%	100	1,239	36,028	1.86	65,817	-5.67	-41.21
631	바이젠셀	6,040	90	-1.47%	500	1,238	20,499	2.67	84,550	-7.57	-32.09
632	킵스파마	6,140	70	+1.15%	500	1,233	20,078	3.27	21,797	-51.17	-17.45
633	KCC건설	5,750	30	+0.52%	5,000	1,230	21,400	3.22	22,193	2.59	8.56
634	오늘이엔엠	4,885	170	+3.61%	200	1,230	25,186	0.35	223,004	-1.08	-405.07
635	티앤알바이오팹	2,575	70	-2.65%	500	1,227	47,665	2.54	162,215	-3.14	-147.79
636	슈프리마에이치큐	12,460	470	-3.63%	500	1,222	9,806	14.12	100,541	11.74	5.78
637	삼보모터스	4,570	490	+12.01%	500	1,221	26,716	0.96	4,010,358	12.95	5.06
638	핑거	10,150	10	-0.10%	500	1,220	12,016	5.72	52,789	-563.89	0.64
639	넵튠	2,600	10	+0.39%	500	1,215	46,736	2.17	54,633	-2.99	-11.74
640	고스트스튜디오	9,330	280	+3.09%	0	1,214	13,017	28.87	82,175	15.84	5.48
641	팜스토리	1,073	13	+1.23%	500	1,196	111,417	2.02	236,158	5.18	11.16
642	제넥신	2,620	5	-0.19%	500	1,193	45,540	4.31	77,256	-5.76	-10.71
643	현대바이오랜드	3,970	60	+1.53%	500	1,191	30,000	2.78	30,933	9.54	0.18
644	푸드나무	3,120	45	+1.46%	500	1,190	38,149	0.37	86,990	-35.86	10.90
645	세명전기	7,800	140	-1.76%	500	1,189	15,246	4.28	181,193	9.51	15.13
646	한울소재과학	3,460	120	+3.59%	500	1,184	34,207	1.18	528,335	-3.42	-89.37
647	케이엔솔	9,100	150	+1.68%	500	1,183	13,000	1.30	60,881	-2.01	-35.08
648	아톤	4,825	260	+5.70%	100	1,181	24,482	4.37	260,582	114.88	1.68
649	파워로직스	3,225	60	+1.90%	500	1,181	36,611	5.87	146,349	-76.79	-5.93
650	현대이지웰	5,250	250	+5.00%	500	1,180	22,478	17.48	221,577	5.56	23.24
651	상상인	2,130	25	+1.19%	1,000	1,178	55,328	4.06	86,757	-1.05	-27.56
652	JW신약	2,100	50	-2.33%	500	1,177	56,037	0.78	2,808,682	12.00	46.30
653	우림피티에스	8,710	360	+4.31%	500	1,176	13,500	3.97	145,564	54.44	2.93
654	중앙첨단소재	1,054	3	+0.29%	500	1,171	111,092	4.34	697,857	-31.00	-5.49
655	인포바인	7,880	100	+1.29%	100	1,169	14,832	8.60	3,306	19.08	6.75
656	나노팀	5,790	100	+1.76%	500	1,168	20,173	2.38	80,501	241.25	2.13
657	세경하이테크	3,285	10	+0.31%	500	1,168	35,543	1.76	53,399	3.86	22.13
658	유아이엘	3,785	15	-0.39%	500	1,167	30,843	6.10	49,384	5.57	11.23
659	대성하이텍	7,170	600	+9.13%	100	1,165	16,249	8.45	264,859	-4.90	-8.73
660	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
661	현대에버다임	6,500	20	+0.31%	500	1,160	17,842	3.60	48,714	16.58	2.44
662	톱텍	3,035	150	-4.71%	500	1,154	38,023	4.39	64,935	-38.42	-3.75
663	코아스템켐온	2,175	5	-0.23%	500	1,150	52,870	1.28	115,584	-2.98	-51.72
664	메타바이오메드	4,230	250	+6.28%	500	1,149	27,171	5.66	291,185	11.82	10.10
665	시지메드텍	1,112	8	-0.71%	500	1,148	103,259	4.38	458,065	17.38	7.18
666	케이씨에스	9,550	150	-1.55%	500	1,146	12,000	2.72	73,931	43.41	13.11
667	에이티넘인베스트	2,385	25	+1.06%	500	1,145	48,000	10.12	113,262	4.27	12.96
668	NICE인프라	3,350	25	+0.75%	500	1,144	34,148	2.76	23,938	13.09	3.92
669	파세코	5,690	80	+1.43%	500	1,138	20,000	0.26	717,839	39.24	4.39
670	원익	6,250	110	+1.79%	500	1,137	18,193	4.04	63,711	12.00	4.14
671	토비스	11,780	1,010	-7.90%	500	1,136	9,642	16.19	104,541	3.71	16.58
672	에이럭스	8,280	760	+10.11%	200	1,128	13,625	2.53	440,338	-10.23	-18.34
673	도이치모터스	3,865	15	+0.39%	500	1,128	29,182	4.28	96,114	30.92	0.90
674	RF시스템즈	7,770	240	-3.00%	100	1,120	14,415	8.16	103,359	17.08	11.29
675	동구바이오제약	3,915	20	-0.51%	500	1,114	28,465	1.91	117,695	3.38	39.12
676	진로발효	16,800	40	+0.24%	500	1,112	6,621	0.58	1,114	10.02	13.65
677	비아트론	9,150	200	+2.23%	500	1,108	12,115	3.93	39,147	23.89	6.00
678	NH농우바이오	6,910	20	-0.29%	500	1,108	16,031	2.55	21,490	9.04	4.48
679	엔에프씨	6,180	160	-2.52%	100	1,104	17,864	3.69	552,096	8.21	16.68
680	씨에스베어링	4,035	40	+1.00%	500	1,100	27,270	3.04	45,366	8.95	11.53
681	셀레믹스	9,840	20	-0.20%	500	1,100	11,182	1.40	25,743	-10.25	-16.08
682	나인앤컴퍼니	4,850	280	+6.13%	100	1,099	22,654	0.83	72,446	10.13	9.31
683	청담글로벌	5,190	0	0.00%	500	1,098	21,151	0.00	146,213	19.01	2.32
684	와이엔텍	6,030	10	+0.17%	500	1,097	18,200	3.73	20,032	3.51	9.37
685	엠에스오토텍	1,750	66	+3.92%	500	1,096	62,628	1.43	1,627,821	-1.09	-43.22
686	아이크래프트	7,500	450	+6.38%	500	1,096	14,608	7.60	542,021	11.77	24.65
687	에프엔에스테크	13,180	380	+2.97%	500	1,095	8,306	15.45	78,832	12.11	10.83
688	케이엔더블유	6,830	110	+1.64%	500	1,094	16,020	1.35	27,943	-18.66	-4.61
689	한컴위드	3,870	15	-0.39%	500	1,092	28,217	2.91	114,109	18.70	5.53
690	뷰노	7,780	130	-1.64%	100	1,089	14,002	2.48	25,316	-16.80	-17.30
691	다산네트웍스	2,535	5	+0.20%	500	1,087	42,888	6.54	104,407	-13.20	-2.72
692	뉴로핏	8,890	50	+0.57%	1,000	1,084	12,199	7.45	43,229	-4.22	141.06
693	새빗켐	19,180	4,420	+29.95%	500	1,084	5,650	1.59	197,708	-6.73	-36.72
694	로체시스템즈	7,050	230	+3.37%	500	1,078	15,297	46.23	216,864	9.06	9.43
695	우리손에프앤지	1,555	27	+1.77%	500	1,077	69,238	4.03	135,550	4.18	7.36
696	한국경제TV	4,890	55	+1.14%	500	1,076	22,000	1.27	34,396	27.47	1.87
697	아로마티카	8,550	150	-1.72%	500	1,075	12,577	5.52	274,251	19.17	14.99
698	SKAI	2,010	40	-1.95%	500	1,074	53,458	0.91	687,656	-4.59	-129.35
699	옵투스제약	6,080	80	+1.33%	500	1,073	17,647	4.53	63,269	8.02	7.36
700	대정화금	14,890	580	+4.05%	500	1,071	7,190	3.10	38,718	7.37	7.60
701	스모트로닉	2,765	60	+2.22%	500	1,069	38,678	2.24	174,188	-19.61	-12.57
702	금강철강	5,710	10	+0.18%	500	1,069	18,720	0.45	263,410	196.90	-0.05
703	아진산업	2,745	70	+2.62%	500	1,065	38,807	3.72	296,372	2.80	6.83
704	컴퍼니케이	6,760	10	+0.15%	500	1,055	15,610	1.42	59,617	10.48	9.25
705	와이제이링크	3,705	15	+0.41%	500	1,054	28,443	4.76	182,513	78.83	-4.06
706	미래컴퍼니	11,930	150	+1.27%	500	1,052	8,818	3.35	76,607	-33.05	-21.99
707	LB인베스트먼트	4,530	115	-2.48%	1,000	1,052	23,217	2.37	82,347	8.15	10.11
708	지오엘리먼트	8,300	10	+0.12%	500	1,047	12,615	2.32	88,069	14.41	9.69
709	세운메디칼	2,375	75	+3.26%	100	1,040	43,800	2.51	125,953	8.25	8.01
710	탑런토탈솔루션	2,645	25	-0.94%	500	1,035	39,146	0.83	9,750	-94.46	3.64
711	아모그린텍	6,270	50	+0.80%	500	1,034	16,497	8.61	50,323	16.90	7.77
712	삼기에너지솔루션즈	1,804	34	-1.85%	100	1,032	57,196	0.36	20,276,148	-13.26	-12.89
713	서울옥션	5,750	220	+3.98%	500	1,022	17,774	2.87	44,378	-16.29	-8.52
714	코데즈컴바인	2,700	85	+3.25%	500	1,022	37,843	2.59	598,230	25.23	6.50
715	위드텍	10,160	60	+0.59%	500	1,014	9,979	1.92	31,349	10.30	5.23
716	딜리셔스	4,625	40	-0.86%	500	1,012	21,879	0.38	5,748,539	24.60	-3.25
717	아비코전자	7,610	980	+14.78%	500	1,012	13,293	20.21	771,955	9.02	8.50
718	오상헬스케어	7,030	130	+1.88%	500	1,006	14,309	1.39	4,936	-23.05	1.10
719	나노	3,260	125	-3.69%	500	1,005	30,841	2.54	208,081	40.75	19.01
720	피에스텍	5,450	60	+1.11%	500	1,004	18,421	8.33	71,707	6.92	6.89
721	세종텔레콤	7,160	160	+2.29%	5,000	1,002	14,000	0.31	8,133	19.89	3.74
722	아미노로직스	1,135	10	+0.89%	100	1,000	88,140	2.54	145,357	43.65	6.54
723	파워넷	3,920	0	0.00%	1,000	1,000	25,513	7.34	179,865	8.05	10.93
724	위더스제약	7,560	10	-0.13%	200	998	13,200	2.13	86,469	13.70	5.20
725	대동기어	6,760	120	+1.81%	500	997	14,755	3.53	701,663	-23.97	-5.76
726	동아엘텍	5,700	30	-0.52%	500	997	17,485	9.46	59,354	2.23	33.57
727	에이엘티	11,110	210	-1.86%	500	995	8,960	7.42	43,225	-13.62	-9.22
728	레이언스	6,000	60	+1.01%	500	995	16,591	2.92	12,379	260.87	-2.19
729	워트	6,170	150	-2.37%	100	995	16,120	2.67	54,350	19.53	5.52
730	선진뷰티사이언스	8,150	50	-0.61%	500	995	12,203	1.54	41,341	20.07	7.29
731	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
732	박셀바이오	4,270	80	-1.84%	500	993	23,257	5.67	52,061	-6.76	-20.04
733	에이치엔에스하이텍	12,900	250	+1.98%	500	991	7,685	2.62	17,253	8.11	8.51
734	엑스페릭스	2,705	60	+2.27%	500	991	36,644	1.58	89,053	-6.29	-28.23
735	서산	4,945	295	-5.63%	100	989	20,000	0.95	2,567,970	-449.55	-1.41
736	LS티라유텍	4,600	65	+1.43%	100	989	21,496	2.74	112,157	-12.85	-15.40
737	오스테오닉	4,780	15	+0.31%	500	988	20,662	7.15	163,214	10.51	11.83
738	모비스	3,055	0	0.00%	100	983	32,171	3.14	165,944	-72.74	-3.07
739	CMG제약	662	9	-1.34%	500	981	148,124	7.87	1,448,307	-11.61	-5.15
740	탑코미디어	1,989	300	+17.76%	500	980	49,294	1.55	2,468,848	-153.00	-7.16
741	YTN	2,050	5	-0.24%	1,000	977	47,677	0.78	14,448	-7.48	-6.26
742	아이로보틱스	2,495	305	+13.93%	500	977	39,153	4.27	17,098,185	40.90	3.93
743	지에프아이	12,110	130	-1.06%	100	974	8,040	1.69	29,458	-50.88	-7.94
744	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.42	-30.30
745	더네이쳐홀딩스	6,680	50	+0.75%	500	968	14,486	8.87	7,961	-47.04	2.02
746	이스트소프트	8,220	80	+0.98%	500	966	11,753	4.20	25,613	-6.83	-29.79
747	다원시스	2,530	0	0.00%	500	966	38,163	5.36	0	-0.68	150.62
748	에스와이	1,974	8	+0.41%	500	965	48,907	2.11	181,118	-7.02	-8.24
749	한일사료	2,450	45	-1.80%	500	965	39,404	3.52	375,886	12.89	3.94
750	디알텍	1,155	110	+10.53%	100	964	83,477	2.27	8,630,461	-7.80	-32.14
751	금양그린파워	7,940	50	-0.63%	500	962	12,120	1.11	22,900	-176.44	0.02
752	동신건설	11,450	270	-2.30%	500	962	8,400	0.78	45,000	56.40	0.15
753	풍국주정	7,590	90	+1.20%	500	956	12,600	1.66	28,288	10.17	6.12
754	원익피앤이	2,015	16	+0.80%	500	956	47,455	3.54	155,999	-6.76	1.06
755	한빛레이저	3,985	25	+0.63%	100	953	23,921	4.43	137,401	23.30	8.30
756	엑셈	1,347	17	+1.28%	100	952	70,686	7.22	141,439	7.92	5.54
757	에이치피오	2,300	10	-0.43%	500	950	41,293	1.25	24,478	9.91	5.69
758	스톰테크	3,525	25	-0.70%	100	947	26,873	1.78	40,375	9.09	11.13
759	하이로닉	5,500	50	-0.90%	100	946	17,199	1.24	23,914	38.73	4.80
760	디앤씨미디어	7,610	150	+2.01%	500	945	12,413	1.97	10,728	11.98	8.70
761	대봉엘에스	8,520	60	-0.70%	500	945	11,087	5.46	20,369	12.93	7.37
762	웹케시	7,290	110	+1.53%	500	944	12,954	2.89	27,815	7.55	11.65
763	폴레드	3,745	115	+3.17%	100	943	25,183	5.20	1,624,782	8.49	26.65
764	KX하이텍	1,230	5	+0.41%	500	943	76,668	7.51	2,251,981	8.85	3.45
765	액스비스	10,100	570	+5.98%	500	943	9,334	5.83	88,194	14.05	21.40
766	이지케어텍	6,880	80	-1.15%	500	940	13,659	1.27	11,174	13.62	14.96
767	링네트	4,215	80	-1.86%	500	940	22,291	5.71	138,067	8.18	9.65
768	데이타솔루션	5,770	30	+0.52%	500	936	16,225	3.45	477,699	31.19	3.03
769	웨이비스	7,120	260	-3.52%	500	936	13,149	8.95	124,326	15.34	4.24
770	삼영엠텍	7,200	20	-0.28%	500	936	13,000	5.12	126,482	6.60	16.35
771	디와이피엔에프	8,890	30	+0.34%	500	935	10,518	3.87	4,180	4.96	18.26
772	광무	1,557	69	+4.64%	500	930	59,719	1.09	146,139	3.04	-12.98
773	세미티에스	3,080	160	-4.94%	100	928	30,137	2.68	599,174	-8.60	21.92
774	리메드	3,000	45	+1.52%	100	927	30,907	0.00	57,972	78.95	1.31
775	스톤브릿지벤처스	5,070	60	-1.17%	500	924	18,218	2.44	39,552	3.79	12.36
776	메드팩토	2,690	40	-1.47%	500	922	34,275	4.75	87,708	-6.99	-24.70
777	네오뷰	17,470	370	+2.16%	500	922	5,276	17.03	40,921	N/A	N/A
778	일지테크	6,800	50	+0.74%	500	919	13,514	9.70	35,734	1.69	26.70
779	엔알비	8,430	140	-1.63%	500	919	10,899	9.08	124,223	-28.87	-0.85
780	엘앤케이바이오	4,105	90	+2.24%	500	918	22,351	8.22	91,618	-11.66	-37.05
781	라온시큐어	8,260	70	+0.85%	2,500	917	11,106	3.02	55,777	22.26	6.50
782	정상제이엘에스	5,850	40	+0.69%	500	917	15,678	4.89	17,536	14.34	7.92
783	서원인텍	4,925	15	+0.31%	500	916	18,600	3.66	18,688	11.98	3.07
784	오성첨단소재	9,400	20	-0.21%	5,000	916	9,742	0.00	25,165	1.84	12.48
785	대림제지	10,380	540	+5.49%	500	912	8,785	3.23	56,461	24.48	2.30
786	지아이에스	1,899	31	+1.66%	100	910	47,942	1.39	651,380	-26.38	-9.24
787	한성크린텍	1,697	40	-2.30%	500	910	53,639	2.03	505,645	-36.89	0.18
788	야스	6,970	10	-0.14%	500	910	13,058	6.85	265,593	17.60	-4.07
789	큐브엔터	5,840	60	-1.02%	500	908	15,545	3.72	33,709	-23.08	-3.27
790	로보로보	4,460	95	+2.18%	100	908	20,348	2.06	333,636	-40.55	-4.48
791	뉴엔AI	10,030	880	-8.07%	500	901	8,987	0.83	285,216	-137.40	-2.83
792	젝시믹스	3,020	20	+0.67%	500	896	29,676	5.38	36,296	7.59	10.37
793	테라뷰	2,520	40	+1.61%	0	895	35,518	0.00	54,507	-8.84	N/A
794	코아시아	3,400	75	-2.16%	500	895	26,315	5.41	81,658	-8.11	-16.66
795	로젠	1,593	4	+0.25%	500	895	56,156	0.00	5,845	4.99	5.64
796	빅텍	3,030	5	-0.16%	200	894	29,496	4.72	172,300	19.55	7.41
797	제닉스로보틱스	6,800	110	+1.64%	100	892	13,118	1.55	350,571	-9.54	-13.87
798	엠엑스로보틱스	4,450	150	-3.26%	500	892	20,034	2.09	10,290,428	-9.06	-14.48
799	한국파마	8,140	100	+1.24%	500	888	10,907	1.95	13,211	-35.86	-3.77
800	크레버스	8,650	120	+1.41%	500	886	10,238	2.94	27,036	14.66	15.15
801	드림씨아이에스	3,580	135	+3.92%	500	881	24,600	50.29	61,719	13.93	9.87
802	MDS테크	2,060	15	+0.73%	500	876	42,529	2.60	169,269	8.41	6.12
803	지니너스	2,215	105	-4.53%	500	873	39,392	3.99	207,102	-4.35	-110.87
804	아이진	2,015	15	-0.74%	500	871	43,230	1.49	170,419	-4.31	-29.24
805	동국S&C	1,517	51	-3.25%	500	867	57,143	2.70	106,614	-8.82	-0.90
806	가온그룹	4,700	115	+2.51%	500	866	18,425	7.20	141,752	11.69	5.35
807	창해에탄올	9,420	70	+0.75%	500	866	9,191	2.25	28,535	6.56	9.63
808	삼아제약	13,580	80	+0.59%	1,000	865	6,370	2.85	3,327	9.73	5.78
809	중앙백신	9,320	0	0.00%	500	863	9,257	2.57	11,664	12.14	5.89
810	아이앤씨	4,825	0	0.00%	500	862	17,867	1.48	12,032	16.75	14.03
811	모베이스	3,715	65	+1.78%	500	860	23,147	3.45	52,915	4.02	3.39
812	케이옥션	3,305	10	+0.30%	500	856	25,888	1.53	38,346	-20.92	-4.72
813	SBI인베스트먼트	1,055	2	+0.19%	1,000	855	81,033	6.09	273,533	6.39	6.56
814	한국가구	5,690	190	+3.45%	100	854	15,000	4.72	31,617	5.95	7.46
815	폴라리스AI	5,930	100	-1.66%	2,500	853	14,381	0.00	198,270	-98.83	-0.82
816	우리넷	7,870	40	+0.51%	500	850	10,794	5.74	65,524	85.54	3.91
817	컴투스홀딩스	12,880	20	-0.16%	500	849	6,595	1.96	16,390	18.83	4.44
818	대한뉴팜	5,900	80	+1.37%	500	847	14,355	0.38	23,954	5.40	11.50
819	레메디	11,070	730	+7.06%	500	844	7,626	0.69	3,096,141	14.25	58.11
820	KT밀리의서재	9,850	150	-1.50%	500	844	8,566	7.02	107,846	5.53	20.03
821	나이스디앤비	5,470	40	+0.74%	500	842	15,400	44.61	13,996	6.10	11.69
822	레이	5,370	220	+4.27%	500	840	15,640	0.76	364,398	23.35	4.19
823	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
824	아이씨디	4,615	35	-0.75%	500	839	18,174	3.16	6,580	58.42	-1.95
825	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
826	엠게임	4,455	95	+2.18%	500	836	18,773	11.98	40,485	5.82	12.28
827	에코플라스틱	2,030	38	+1.91%	500	836	41,169	2.09	172,003	-13.36	0.68
828	포커스에이아이	2,285	45	+2.01%	100	835	36,561	1.05	107,213	-5.59	-54.55
829	이니텍	3,780	55	-1.43%	500	832	22,021	1.35	33,469	121.94	2.27
830	조이시티	1,188	35	-2.86%	500	830	69,903	3.26	207,993	-8.31	-10.14
831	싸이토젠	3,590	25	-0.69%	500	830	23,130	2.39	74,087	-7.42	-29.34
832	아모센스	6,990	360	-4.90%	500	824	11,790	7.86	80,650	2,330.00	1.17
833	엠오티	7,110	10	+0.14%	500	823	11,580	2.02	17,866	23.16	5.90
834	제이스로보틱스	4,700	160	+3.52%	500	821	17,477	2.03	25,218	-3.13	-16.55
835	알서포트	1,540	21	+1.38%	100	820	53,267	19.75	86,527	96.25	1.85
836	키스트론	4,575	0	0.00%	500	817	17,848	2.68	296,803	7.73	5.16
837	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
838	예스24	3,260	45	+1.40%	500	815	25,000	1.10	7,233	-5.42	-5.84
839	인트론바이오	2,635	65	-2.41%	500	814	30,892	2.56	21,990	-9.69	-11.66
840	엑세스바이오	2,310	0	0.00%	0	813	35,174	5.34	28,764	-1.05	-13.60
841	LK삼양	1,152	93	-7.47%	100	812	70,468	1.05	7,020,030	-3.91	-60.81
842	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
843	바이오에프디엔씨	9,290	430	+4.85%	500	808	8,696	11.53	23,257	13.03	10.03
844	리드코프	3,075	45	+1.49%	500	805	26,195	2.88	10,801	4.14	3.15
845	빛샘전자	10,000	370	-3.57%	500	805	8,053	0.60	475,026	8.47	9.57
846	HRS	4,920	40	+0.82%	500	805	16,355	3.53	27,565	6.04	10.72
847	엠엑스온	4,720	15	-0.32%	100	803	17,013	1.01	199,846	46.73	2.32
848	테라젠이텍스	2,160	5	+0.23%	500	802	37,152	2.47	54,290	8.24	8.44
849	영화테크	7,490	30	+0.40%	500	801	10,690	1.93	4,394	3.35	22.82
850	쎄니트	2,365	50	-2.07%	500	800	33,833	0.32	47,742	-21.70	-5.64
851	이상네트웍스	8,100	60	-0.74%	500	797	9,835	5.09	2,564	5.58	10.80
852	앱튼	4,050	0	0.00%	1,000	796	19,659	0.00	160,849	-1.72	-26.69
853	삐아	7,780	130	-1.64%	500	796	10,226	1.55	29,005	14.99	10.98
854	한국컴퓨터	4,950	0	0.00%	500	796	16,071	3.11	55,449	3.18	13.04
855	초록뱀미디어	3,250	50	-1.52%	5,000	795	24,454	0.00	8,604	295.45	1.06
856	원준	5,200	40	+0.78%	100	794	15,272	1.50	28,119	-4.93	-11.68
857	액트로	7,880	450	-5.40%	500	793	10,065	13.90	197,560	7.64	10.37
858	THE E&M	2,005	115	-5.42%	1,000	790	39,421	1.53	273,306	-1.64	-76.37
859	서한	783	0	0.00%	500	790	100,895	4.36	0	3.95	5.54
860	제너셈	6,000	140	+2.39%	500	789	13,154	3.86	187,957	162.16	1.86
861	뉴프렉스	3,220	70	+2.22%	500	789	24,501	3.70	77,980	8.26	8.38
862	마음AI	11,080	100	+0.91%	500	788	7,110	0.15	57,115	-14.21	-38.67
863	해성옵틱스	1,328	26	-1.92%	500	787	59,236	0.30	2,430,547	-442.67	-59.72
864	블루콤	4,580	155	+3.50%	500	783	17,100	1.67	50,696	17.62	9.92
865	디케이락	7,700	130	-1.66%	500	783	10,169	8.14	38,848	10.64	5.03
866	선바이오	6,410	80	-1.23%	500	783	12,214	0.39	15,739	31.58	9.99
867	케이피에프	3,925	45	+1.16%	500	783	19,942	5.24	57,227	4.38	7.74
868	현대공업	5,090	50	+0.99%	500	781	15,340	4.89	130,385	5.04	7.53
869	에스와이스틸텍	1,555	8	-0.51%	500	780	50,171	5.82	302,578	-21.60	-2.87
870	아이에스티이	8,020	330	-3.95%	500	779	9,715	7.88	111,770	-61.69	-30.74
871	한울반도체	11,250	20	-0.18%	500	778	6,914	0.00	137,078	-3.89	-62.29
872	피앤에스로보틱스	5,780	10	-0.17%	500	778	13,455	1.67	196,115	33.60	6.61
873	싸이닉솔루션	3,290	15	-0.45%	100	777	23,605	4.64	72,469	41.65	6.20
874	씨티씨바이오	3,210	10	+0.31%	500	776	24,181	1.92	66,985	10.32	4.55
875	피스피스스튜디오	5,470	10	+0.18%	100	775	14,169	3.78	127,272	5.76	13.41
876	라파스	8,660	280	-3.13%	500	773	8,922	0.00	9,992	-19.03	-14.96
877	서남	2,915	20	+0.69%	500	772	26,499	0.78	127,170	-17.88	-45.18
878	에스피소프트	3,205	20	+0.63%	100	770	24,011	2.94	49,118	18.63	5.85
879	강동씨앤엘	1,262	28	-2.17%	100	769	60,932	0.88	461,582	126.20	0.49
880	탑머티리얼	9,370	90	+0.97%	500	768	8,192	0.00	29,308	-2.52	-24.51
881	엔비알모션	6,960	770	+12.44%	1,000	766	11,010	8.60	1,270,123	-5.22	-46.09
882	아이엠티	9,730	620	-5.99%	500	766	7,875	3.98	106,647	25.47	3.26
883	미투온	2,340	0	0.00%	500	766	32,724	2.95	282,053	260.00	0.52
884	와이즈넛	6,480	90	+1.41%	500	766	11,815	0.00	19,918	19.64	2.94
885	중앙에너비스	12,280	60	-0.49%	500	765	6,227	3.69	13,478	-71.81	-2.09
886	APS	4,155	25	-0.60%	500	764	18,394	2.97	30,706	12.82	-1.76
887	다이나믹솔루션	1,780	85	-4.56%	1,000	763	42,838	0.04	507,429	-3.22	-26.67
888	삼현철강	4,930	75	+1.54%	500	761	15,443	4.16	99,741	10.36	3.24
889	유니크	3,940	50	+1.29%	500	761	19,321	2.80	30,967	5.71	8.28
890	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
891	에스넷	3,820	20	+0.53%	500	761	19,913	4.52	57,412	11.86	4.40
892	HC보광산업	2,090	5	+0.24%	500	759	36,339	0.59	12,185	-34.83	-2.60
893	오파스넷	5,820	10	+0.17%	500	759	13,046	4.79	29,699	5.41	21.36
894	동국생명과학	2,370	30	-1.25%	500	758	31,984	2.84	115,196	8.71	7.32
895	APS이노베이션	3,520	50	+1.44%	500	758	21,528	2.89	76,717	15.11	0.05
896	SY동아	4,975	100	+2.05%	500	756	15,200	2.13	36,748	3.76	15.64
897	엔브이에이치코리아	1,788	3	+0.17%	500	754	42,170	1.53	117,043	-2.33	-5.99
898	로스웰	1,638	10	-0.61%	0	754	46,030	57.44	10,203	2.39	7.29
899	피제이전자	5,070	60	+1.20%	500	754	14,865	3.22	32,919	7.80	6.88
900	에스트래픽	2,770	20	+0.73%	500	754	27,208	2.45	83,376	52.26	4.84
901	넥스트칩	2,290	95	-3.98%	500	753	32,887	2.93	198,916	-4.40	-118.34
902	위닉스	4,210	205	+5.12%	500	752	17,873	0.91	1,599,959	-0.76	-11.63
903	포바이포	5,250	30	+0.57%	500	749	14,270	1.89	42,701	-6.79	-29.76
904	남화토건	6,380	120	-1.85%	500	749	11,740	1.54	964,977	6.42	6.57
905	라이온켐텍	2,085	15	+0.72%	500	749	35,902	3.20	92,127	5.04	6.28
906	태웅로직스	1,929	71	+3.82%	100	747	38,721	3.51	127,149	-12.86	-2.13
907	세원물산	8,940	60	+0.68%	500	746	8,350	1.90	1,250	4.11	4.79
908	모델솔루션	11,670	10	-0.09%	500	746	6,397	3.59	20,858	9.12	9.82
909	정다운	2,280	10	-0.44%	100	745	32,684	1.87	6,134	12.39	4.60
910	화일약품	8,840	260	+3.03%	5,000	744	8,418	0.00	9,716	75.56	-0.11
911	휴비츠	6,820	30	-0.44%	500	742	10,878	3.86	28,903	-21.31	-4.50
912	피제이메탈	2,990	55	-1.81%	500	742	24,803	2.21	242,533	11.50	10.63
913	팅크웨어	6,670	20	+0.30%	500	741	11,109	2.65	2,005	-3.11	-12.76
914	한국첨단소재	2,595	270	-9.42%	1,000	741	28,544	1.49	2,103,911	-12.42	-134.86
915	양지사	4,635	20	+0.43%	500	741	15,980	1.26	47,067	96.56	-0.85
916	제이씨케미칼	3,325	85	+2.62%	500	740	22,268	4.35	90,495	-221.67	-2.57
917	디에스엠	2,760	20	-0.72%	500	740	26,814	0.54	49,438	-197.14	2.38
918	에이치엘지노믹스	9,490	370	-3.75%	500	739	7,782	0.35	390,598	6.74	10.65
919	기가레인	8,660	360	-3.99%	5,000	735	8,488	0.00	286,269	-6.58	-23.44
920	파로스아이바이오	5,670	130	-2.24%	500	734	12,946	1.46	34,333	-7.38	101.81
921	시공테크	3,660	10	+0.27%	500	734	20,048	0.00	164,116	2.80	17.77
922	폴라리스AI파마	5,520	40	+0.73%	500	733	13,283	1.80	12,176	8.44	4.66
923	이녹스	7,810	10	-0.13%	500	733	9,386	0.75	4,637	3.46	12.90
924	비투엔	986	35	+3.68%	100	733	74,299	0.85	902,844	-5.80	-36.66
925	케이엔에스	8,350	10	-0.12%	100	732	8,772	2.14	34,963	-29.09	-2.00
926	레몬헬스케어	5,430	50	+0.93%	500	731	13,456	0.50	1,026,218	-29.04	14.48
927	신스틸	1,757	153	-8.01%	100	729	41,471	0.35	712,164	-195.22	1.61
928	이엠텍	4,250	65	+1.55%	500	728	17,133	6.25	22,226	-6.21	-5.73
929	바이오스마트	2,880	20	+0.70%	500	728	25,275	7.49	66,052	6.58	6.59
930	아이디피	5,480	150	-2.66%	500	727	13,274	1.17	17,976	6.39	15.70
931	큐에스아이	7,780	30	-0.38%	500	721	9,272	9.04	19,891	15.78	2.94
932	티에스아이	3,635	265	+7.86%	500	721	19,843	3.01	277,729	8.02	3.08
933	페스카로	7,310	180	-2.40%	500	721	9,867	3.42	22,793	20.19	5.37
934	디지틀조선	1,943	23	+1.20%	500	721	37,115	2.25	54,025	9.00	6.06
935	지아이텍	1,829	21	-1.14%	100	720	39,357	3.78	65,466	21.52	1.08
936	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
937	KT지니뮤직	1,234	31	-2.45%	500	717	58,115	1.30	272,845	-2.69	-17.81
938	KNN	5,410	30	+0.56%	5,000	716	13,243	0.00	5,118	2.10	5.02
939	신일제약	5,970	120	+2.05%	500	716	11,986	3.27	27,526	10.29	5.04
940	아이티센엔텍	5,490	90	+1.67%	2,500	715	13,025	0.00	60,585	2.17	26.23
941	유라테크	6,200	260	+4.38%	500	714	11,520	1.94	50,570	8.05	7.39
942	한켐	8,850	180	-1.99%	500	714	8,067	0.21	354,978	13.85	10.09
943	한일단조	2,170	15	+0.70%	500	714	32,897	6.10	92,339	24.11	1.09
944	머큐리	4,140	40	+0.98%	500	710	17,140	6.55	253,049	55.20	-2.07
945	해성에어로보틱스	6,330	90	+1.44%	500	707	11,165	4.36	72,280	703.33	0.37
946	옵티팜	4,815	25	-0.52%	500	706	14,670	0.87	1,873	-33.44	-9.48
947	휴마시스	2,855	125	+4.58%	500	704	24,675	0.00	116,928	-7.08	-7.03
948	대창솔루션	1,908	28	+1.49%	500	703	36,855	3.92	179,958	-15.39	-22.50
949	대원미디어	5,570	510	+10.08%	500	701	12,579	3.52	165,396	10.16	5.51
950	수젠텍	4,175	35	-0.83%	500	699	16,743	3.14	91,914	-2.86	-26.89
951	블랙야크아이앤씨	2,705	90	-3.22%	100	699	25,830	0.90	61,044	-27.89	-18.79
952	다원넥스뷰	8,720	210	-2.35%	100	699	8,011	7.62	75,310	16.55	20.38
953	지구홀딩스	4,280	25	+0.59%	500	698	16,319	4.00	41,797	-32.18	-4.28
954	에이텍	8,450	50	+0.60%	500	698	8,260	6.09	7,986	-5.74	0.47
955	엔젯	6,400	600	+10.34%	500	696	10,872	0.00	228,978	-9.30	-19.24
956	나래나노텍	6,490	450	+7.45%	500	695	10,710	1.73	117,269	1.26	41.46
957	셀바스헬스케어	2,700	65	-2.35%	500	695	25,741	4.53	119,781	4.11	5.77
958	레뷰코퍼레이션	6,420	50	-0.77%	500	694	10,810	1.39	1,632	13.08	11.37
959	비트컴퓨터	4,160	10	-0.24%	500	692	16,623	5.38	32,160	9.04	10.24
960	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
961	센코	1,828	8	+0.44%	500	691	37,811	2.16	42,669	10.33	9.97
962	유니테크노	2,820	20	+0.71%	500	690	24,471	1.87	38,138	-24.74	-2.33
963	테고사이언스	8,500	290	+3.53%	500	689	8,109	1.82	3,991	-8.24	-13.97
964	신신제약	4,540	110	+2.48%	500	689	15,170	4.94	100,862	6.18	13.21
965	특수건설	3,925	25	+0.64%	500	689	17,546	2.28	19,862	-2.00	-20.11
966	잉크테크	3,500	0	0.00%	500	686	19,606	0.85	4,733	9.23	3.25
967	스마트레이더시스템	4,160	105	+2.59%	500	686	16,485	3.65	31,417	-31.52	-16.84
968	아미코젠	970	80	-7.62%	500	685	70,655	3.08	2,077,459	-12.28	-27.61
969	아우토크립트	7,000	100	-1.41%	500	683	9,751	2.30	7,838	-5.63	-61.13
970	위메이드플레이	6,560	0	0.00%	500	682	10,401	3.56	22,552	3.52	7.38
971	원일티엔아이	8,130	60	-0.73%	500	681	8,381	1.05	12,112	-31.76	-4.89
972	크리스에프앤씨	2,900	75	-2.52%	500	679	23,431	0.80	67,702	-6.14	3.55
973	이엔셀	6,160	90	-1.44%	500	679	11,030	4.62	30,619	-4.02	-36.79
974	서플러스글로벌	1,834	11	-0.60%	100	678	36,988	1.70	211,970	-3.64	-7.88
975	네오리진	1,273	11	-0.86%	500	676	53,110	62.04	46,014	-4.30	-41.80
976	팬젠	5,000	50	-0.99%	500	676	13,515	7.25	11,937	32.47	7.48
977	내츄럴엔도텍	2,115	10	-0.47%	500	672	31,755	1.30	13,418	-28.97	-12.59
978	레이저쎌	4,595	50	+1.10%	500	671	14,603	3.46	265,027	-3.32	-65.99
979	샌즈랩	4,390	145	-3.20%	100	670	15,268	1.96	94,135	190.87	-1.08
980	피엠티	3,350	15	-0.45%	500	670	20,000	2.79	111,840	-3.48	-112.95
981	쿼드메디슨	5,830	80	-1.35%	500	669	11,482	4.27	24,501	-7.28	-32.69
982	누리플렉스	5,550	30	+0.54%	500	669	12,056	28.29	48,811	-11.86	-8.81
983	푸드웰	6,690	80	-1.18%	500	669	10,000	3.55	136,086	5.62	9.90
984	인지소프트	20,350	580	+2.93%	500	668	3,284	0.59	21,739	2.23	35.10
985	센서뷰	1,289	118	-8.39%	100	666	51,665	0.93	2,091,033	-4.03	-94.38
986	트루엔	6,360	210	+3.41%	100	666	10,468	3.74	52,795	6.10	11.61
987	동일금속	7,290	110	-1.49%	500	663	9,100	0.00	4,319	14.32	3.25
988	삼륭물산	4,470	30	-0.67%	500	663	14,825	1.88	18,106	12.08	11.04
989	SCL사이언스	1,948	95	+5.13%	500	663	34,017	0.76	110,150	-20.95	-19.69
990	티플랙스	2,730	20	-0.73%	500	663	24,268	7.34	49,325	16.45	2.03
991	국순당	3,695	10	-0.27%	500	660	17,858	1.61	24,242	11.37	2.66
992	아리바이오랩	2,355	20	-0.84%	500	660	28,014	0.00	255,428	-4.07	-81.07
993	남화산업	3,200	25	-0.78%	200	659	20,588	0.50	104,395	9.76	3.56
994	컴투스엔	2,740	200	-6.80%	100	658	24,011	27.03	205,668	-4.18	-13.76
995	케이엘넷	2,865	15	+0.53%	500	657	22,947	10.19	23,832	7.68	14.85
996	제이엔케이글로벌	2,830	50	-1.74%	500	657	23,205	2.76	123,085	15.46	1.57
997	녹십자엠에스	2,740	75	-2.66%	500	657	23,963	3.51	124,909	13.30	8.57
998	TJ미디어	3,135	70	+2.28%	500	655	20,897	0.72	14,093	18.12	4.72
999	HLB제넥스	2,000	40	+2.04%	500	653	32,645	1.31	201,564	2.72	69.85
1,000	셀바이오휴먼텍	6,980	10	+0.14%	500	652	9,338	3.92	45,725	7.02	16.91
1,001	예림당	2,825	10	+0.36%	500	651	23,034	1.96	18,482	0.47	66.78
1,002	인벤테라	8,260	90	-1.08%	500	650	7,866	4.67	11,524	-6.83	-45.55
1,003	대륙제관	4,085	85	+2.13%	500	650	15,903	4.79	30,533	5.86	5.93
1,004	알트	2,575	594	+29.98%	100	649	25,221	1.20	24,120,198	-62.80	13.12
1,005	FSN	1,435	14	-0.97%	500	649	45,255	0.00	121,234	-2.90	-31.13
1,006	흥국	5,540	110	+2.03%	500	649	11,706	7.05	31,254	4.82	10.73
1,007	코스리거글로벌	3,745	0	0.00%	2,500	648	17,313	0.25	30,005	-6.15	-23.35
1,008	인크로스	5,310	70	+1.34%	500	648	12,199	6.03	28,773	5.85	9.59
1,009	한국전자인증	3,405	15	-0.44%	500	647	19,000	3.66	20,580	11.99	7.47
1,010	현대에이치티	7,470	340	-4.35%	500	644	8,625	3.75	95,635	8.99	10.29
1,011	CG인바이츠	835	29	-3.36%	500	642	76,894	2.53	89,380	-23.86	-3.46
1,012	와이어블	1,340	14	-1.03%	500	641	47,839	1.47	124,547	12.07	5.91
1,013	우리산업	7,010	80	-1.13%	500	640	9,132	3.40	22,058	3.85	12.20
1,014	삼기	1,667	58	+3.60%	100	639	38,339	0.84	11,958,352	-5.54	-6.39
1,015	지엘팜텍	4,120	20	-0.48%	500	639	15,510	1.02	22,073	-457.78	0.06
1,016	케이피항공산업	8,600	70	+0.82%	500	636	7,393	1.80	16,453	40.95	9.42
1,017	웨이브일렉트로	4,420	20	-0.45%	500	635	14,372	6.12	40,813	51.40	2.79
1,018	프로티아	4,920	30	-0.61%	500	634	12,880	1.65	12,908	11.52	15.72
1,019	엔시스	5,740	110	+1.95%	100	631	10,998	1.31	9,033	-6.48	-11.74
1,020	유비벨록스	4,270	5	-0.12%	500	629	14,730	3.39	4,242	-10.34	-5.39
1,021	고바이오랩	3,235	15	-0.46%	500	628	19,419	2.86	22,806	-17.03	-18.00
1,022	비엘팜텍	2,250	40	-1.75%	500	628	27,914	2.09	465,730	-3.98	-104.40
1,023	오텍	2,280	5	+0.22%	500	626	27,460	1.33	337,649	-3.02	-7.30
1,024	덕우전자	3,930	135	+3.56%	500	626	15,930	3.12	28,148	2.69	6.68
1,025	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,026	본느	7,450	920	+14.09%	500	625	8,390	0.00	3,998,483	-4.43	-36.03
1,027	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,028	코츠테크놀로지	11,760	230	-1.92%	100	622	5,285	4.54	13,780	8.62	14.80
1,029	동양파일	3,100	80	-2.52%	500	620	20,000	1.57	531,008	-14.16	-6.10
1,030	위츠	4,600	10	-0.22%	500	619	13,466	4.89	29,595	12.40	4.50
1,031	윈팩	2,265	145	-6.02%	2,500	618	27,290	0.54	723,543	-4.36	-21.22
1,032	퀀텀레일	1,738	1	-0.06%	500	617	35,525	4.16	114,171	-6.25	0.89
1,033	옵트론텍	1,762	30	+1.73%	500	616	34,963	9.79	50,043	-2.90	-30.51
1,034	SGC E&C	12,220	70	-0.57%	5,000	616	5,037	1.61	4,804	-1.15	-18.80
1,035	한패스	5,820	20	+0.34%	500	615	10,572	4.81	25,672	8.22	94.20
1,036	브이원텍	3,840	55	-1.41%	500	612	15,943	1.80	24,123	-7.20	-8.48
1,037	오픈베이스	1,948	3	-0.15%	500	612	31,422	5.63	99,254	6.28	8.85
1,038	앤디포스	1,999	96	-4.58%	500	610	30,490	1.05	20,435	13.88	5.64
1,039	에이비온	676	14	-2.03%	500	609	90,101	4.85	2,169,199	-1.88	-60.24
1,040	이건홀딩스	2,690	45	+1.70%	1,000	608	22,585	1.92	50,929	-9.15	-2.58
1,041	제이씨현시스템	3,170	55	+1.77%	500	606	19,114	4.33	1,088,742	7.77	7.83
1,042	피엔케이피부임상연구센타	2,015	65	+3.33%	500	605	30,011	1.81	44,823	15.87	5.95
1,043	에이에스텍	9,380	40	-0.42%	500	604	6,444	13.58	6,927	-60.13	3.73
1,044	코리아나	1,509	4	-0.26%	500	604	40,000	3.75	91,249	-8.34	-9.07
1,045	이글루	5,480	20	-0.36%	500	603	10,996	4.91	35,553	-124.55	-0.05
1,046	벡트	4,390	430	+10.86%	100	602	13,708	3.55	365,145	-11.40	-22.56
1,047	대주산업	1,700	15	+0.89%	500	602	35,392	9.95	186,198	9.55	6.92
1,048	부방	997	2	+0.20%	500	599	60,052	1.50	38,939	20.35	1.37
1,049	팬스타엔터프라이즈	1,030	15	+1.48%	1,000	596	57,871	1.04	188,818	-54.21	-2.17
1,050	원풍	4,965	70	+1.43%	500	596	12,000	1.32	6,957	7.39	7.63
1,051	수산아이앤티	8,800	220	+2.56%	500	594	6,751	1.34	4,303	12.50	5.85
1,052	알체라	1,407	9	-0.64%	500	593	42,154	5.51	179,561	-27.59	-17.29
1,053	아고스	2,375	65	-2.66%	500	592	24,944	1.80	30,237	-2.90	-43.70
1,054	와이엠씨	3,115	40	+1.30%	500	591	18,974	4.81	15,928	17.50	1.15
1,055	에스엠씨지	2,940	15	+0.51%	100	590	20,073	2.44	98,916	14.85	3.83
1,056	퓨런티어	6,890	20	-0.29%	500	590	8,557	8.20	15,506	-10.00	-13.92
1,057	디알젬	5,190	0	0.00%	500	588	11,326	15.77	17,001	6.12	7.59
1,058	참좋은여행	4,195	40	+0.96%	500	587	14,000	3.21	11,837	4.50	11.69
1,059	코위버	5,990	100	-1.64%	500	587	9,797	2.75	127,372	15.76	2.43
1,060	블루엠텍	1,731	21	+1.23%	100	586	33,847	3.84	64,203	-216.38	-9.81
1,061	오가닉티코스메틱	2,845	155	-5.17%	0	586	20,580	0.00	303,865	-0.12	-28.74
1,062	희림	4,205	0	0.00%	500	585	13,922	6.17	184,925	8.15	9.22
1,063	티이엠씨씨엔에스	5,840	40	+0.69%	500	584	10,003	3.13	46,060	31.23	3.78
1,064	알에프텍	6,440	60	+0.94%	2,500	583	9,048	0.00	7,308	-1.28	-13.41
1,065	와이엠텍	5,310	50	+0.95%	500	582	10,966	2.57	16,845	28.10	5.65
1,066	에스피시스템스	5,400	70	+1.31%	100	582	10,774	5.10	45,792	-9.76	-11.61
1,067	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-25.68	-13.39
1,068	오리콤	4,850	0	0.00%	1,000	581	11,975	4.12	5,435	6.26	6.11
1,069	태양	6,730	150	+2.28%	500	579	8,600	1.13	12,616	3.21	6.27
1,070	서울평가정보	1,646	25	+1.54%	500	578	35,145	1.90	97,119	9.63	23.39
1,071	화성밸브	5,540	60	+1.09%	500	577	10,410	3.81	59,566	-24.51	-2.08
1,072	3S	1,086	28	-2.51%	500	576	53,059	2.64	129,284	-9.61	-11.64
1,073	알파칩스	8,640	90	-1.03%	500	576	6,662	1.26	6,387	-48.81	-3.89
1,074	진양제약	4,050	50	+1.25%	500	572	14,135	3.03	21,625	2.45	15.93
1,075	우원개발	3,155	70	+2.27%	500	570	18,074	6.41	150,055	1.17	36.78
1,076	코닉오토메이션	1,337	12	+0.91%	100	570	42,620	0.80	72,212	-38.20	-11.44
1,077	코렌텍	4,250	30	+0.71%	500	570	13,407	3.76	26,053	12.32	8.33
1,078	토탈소프트	6,650	50	-0.75%	500	569	8,558	7.16	11,250	5.83	26.65
1,079	디티씨	3,030	170	+5.94%	500	566	18,692	1.09	29,186	10.48	2.30
1,080	애드바이오텍	2,100	194	+10.18%	500	566	26,950	1.21	167,492	-3.63	-32.78
1,081	프리엠스	9,430	20	-0.21%	500	566	6,000	0.58	5,540	-91.55	1.42
1,082	케이사인	8,000	60	-0.74%	1,000	565	7,067	3.94	20,373	16.67	2.68
1,083	한국선재	2,210	20	-0.90%	500	564	25,514	4.78	55,200	-100.45	0.27
1,084	제이투케이바이오	9,630	130	-1.33%	500	563	5,847	0.19	126,533	9.69	8.21
1,085	동우팜투테이블	2,185	10	+0.46%	500	562	25,722	6.34	97,782	1.70	12.55
1,086	현우산업	2,780	270	+10.76%	500	560	20,150	7.20	467,002	4.56	6.86
1,087	소마젠	2,910	25	+0.87%	0	560	19,236	0.00	7,039	-35.06	-10.28
1,088	위지트	1,310	14	-1.06%	500	557	42,551	1.73	106,704	7.20	5.70
1,089	파이오링크	8,710	280	-3.11%	500	557	6,397	4.42	25,493	8.45	8.98
1,090	삼양케이씨아이	5,160	60	+1.18%	500	555	10,760	3.28	14,533	6.75	7.99
1,091	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.60	-54.26
1,092	네오이뮨텍	1,621	70	+4.51%	0	555	34,212	1.20	195,303	-1.99	-63.04
1,093	구영테크	2,020	0	0.00%	500	554	27,410	2.33	31,511	2.25	15.87
1,094	포니링크	2,165	35	+1.64%	500	553	25,561	3.48	6,197	-2.60	7.65
1,095	더블유에스아이	1,327	2	+0.15%	100	551	41,511	6.57	201,744	-11.85	-7.19
1,096	이닉스	6,060	0	0.00%	500	550	9,071	1.53	2,635	224.44	0.20
1,097	유티아이	2,775	640	+29.98%	500	549	19,790	13.79	1,276,312	-1.29	-53.43
1,098	에이테크솔루션	5,480	30	+0.55%	500	548	10,000	1.67	22,805	-85.62	0.53
1,099	삼익제약	5,440	160	-2.86%	100	548	10,068	1.62	175,127	-70.65	-1.25
1,100	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.92	-25.18
1,101	에스씨디	1,132	14	+1.25%	500	547	48,330	55.08	221,423	12.44	4.78
1,102	이노메트리	5,550	10	-0.18%	500	546	9,833	2.25	10,140	-50.45	-6.97
1,103	엠투엔	1,365	25	+1.87%	500	546	39,972	2.30	32,519	52.50	-0.41
1,104	대성창투	1,010	3	-0.30%	500	545	54,000	3.53	78,173	252.50	0.32
1,105	코콤	3,105	185	+6.34%	500	544	17,530	1.96	76,080	15.76	4.48
1,106	푸른로보틱스	6,500	100	+1.56%	500	543	8,361	4.88	57,866	-50.00	-1.60
1,107	이브이첨단소재	912	24	-2.56%	500	543	59,592	1.79	18,880,538	-3.90	-17.09
1,108	에르코스	7,130	10	-0.14%	500	543	7,617	0.81	1,544	-12.25	-13.38
1,109	SG&G	3,185	10	-0.31%	1,000	543	17,044	3.06	52,554	1.86	6.82
1,110	러셀	1,704	14	+0.83%	100	542	31,812	3.50	79,873	-31.56	-4.80
1,111	오가노이드사이언스	8,230	180	-2.14%	500	542	6,586	7.57	23,450	-3.29	-76.89
1,112	HLB파나진	1,185	9	+0.77%	500	540	45,528	1.61	92,518	-14.81	-4.21
1,113	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,114	쎄크	6,110	190	+3.21%	500	539	8,826	6.10	30,577	-11.29	-13.51
1,115	알피바이오	6,200	110	-1.74%	500	537	8,666	2.02	79,931	9.60	4.47
1,116	모티브링크	4,335	30	+0.70%	200	537	12,390	1.31	37,113	-46.12	-0.40
1,117	셀리드	1,820	98	-5.11%	500	537	29,503	2.34	464,880	-4.62	-19.25
1,118	유신	17,870	60	-0.33%	5,000	536	3,000	3.77	7,623	6.38	6.95
1,119	인성정보	1,060	91	+9.39%	500	535	50,515	6.68	540,408	-37.86	-3.83
1,120	삼진식품	5,390	10	+0.19%	500	535	9,919	3.48	29,379	6.63	22.34
1,121	아셈스	4,845	105	-2.12%	500	534	11,019	2.25	10,653	6.90	12.97
1,122	삼천리자전거	4,290	200	+4.89%	500	532	12,400	3.05	68,278	8.53	6.14
1,123	씨티케이	2,750	90	-3.17%	500	532	19,342	3.74	50,064	-4.73	-4.60
1,124	홈캐스트	1,530	9	-0.58%	500	531	34,694	1.68	69,759	42.50	0.03
1,125	지에스이	1,764	19	-1.07%	500	529	29,988	5.18	56,769	16.04	4.05
1,126	경창산업	1,475	44	+3.07%	500	528	35,819	3.57	67,896	-2.73	-17.23
1,127	노랑풍선	3,135	0	0.00%	500	527	16,811	2.71	15,243	-68.15	-7.36
1,128	레몬	2,115	65	+3.17%	500	527	24,915	1.39	17,769	-3.70	-112.59
1,129	TPC로보틱스	3,350	0	0.00%	500	526	15,698	6.04	189,389	-47.86	-6.61
1,130	경남스틸	1,942	2	+0.10%	100	524	26,980	3.92	38,838	10.67	4.10
1,131	퀀타매트릭스	2,595	105	-3.89%	500	522	20,135	18.38	95,544	-2.50	-83.64
1,132	세코닉스	3,530	15	-0.42%	500	522	14,793	6.53	95,968	-141.20	3.44
1,133	시선AI	3,820	195	+5.38%	500	521	13,645	2.10	312,084	-3.31	-122.89
1,134	CJ 바이오사이언스	3,975	75	-1.85%	500	519	13,065	2.93	9,087	-2.26	-36.54
1,135	캐프	2,400	30	+1.27%	500	517	21,535	3.84	18,092	2.56	15.73
1,136	엘컴텍	3,060	10	-0.33%	500	517	16,890	0.48	36,969	15.38	3.05
1,137	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,138	씨유테크	2,905	20	+0.69%	500	513	17,658	70.32	35,217	9.68	1.18
1,139	옵티시스	9,080	50	-0.55%	500	512	5,636	2.41	6,918	12.73	7.70
1,140	츌립앤사이언스	1,676	40	-2.33%	1,000	512	30,520	20.11	30,262	-3.42	-32.13
1,141	에너토크	5,240	0	0.00%	500	511	9,756	13.34	34,096	-13.07	-10.40
1,142	에피소드컴퍼니	2,915	30	+1.04%	500	510	17,495	0.28	2,766	-6.20	-36.06
1,143	코어라인소프트	2,840	50	-1.73%	500	510	17,947	3.95	45,751	-3.58	-132.77
1,144	대모	6,080	30	+0.50%	500	506	8,324	3.95	18,386	20.68	4.00
1,145	우리산업홀딩스	2,675	70	+2.69%	500	505	18,887	1.91	11,870	3.45	8.00
1,146	딥노이드	1,719	11	-0.64%	500	505	29,372	2.70	117,719	-4.03	-45.24
1,147	에이프로	3,345	40	-1.18%	500	504	15,078	4.95	54,347	-6.64	-7.36
1,148	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.89	0	-1.04	-67.38
1,149	HC홈센타	1,981	18	-0.90%	500	503	25,388	1.79	17,280	-1.88	-13.14
1,150	제노레이	3,440	35	-1.01%	500	501	14,554	2.32	4,827	229.33	0.89
1,151	포인트엔지니어링	4,315	50	-1.15%	500	501	11,599	0.51	6,291	-6.81	-8.53
1,152	프로이천	1,775	3	-0.17%	100	500	28,192	6.29	114,539	16.44	9.39
1,153	제일테크노스	5,560	80	+1.46%	500	500	9,000	4.63	7,600	4.20	7.27
1,154	노브랜드	2,955	0	0.00%	500	500	16,908	2.04	22,339	16.15	3.30
1,155	오상자이엘	2,630	15	+0.57%	500	499	18,983	3.23	13,295	5.33	9.73
1,156	SM Life Design	1,100	10	-0.90%	500	499	45,319	2.56	133,632	9.65	8.52
1,157	엔바이오니아	5,610	170	+3.13%	500	496	8,842	4.03	15,169	-5.68	-27.16
1,158	HB인베스트먼트	1,777	5	+0.28%	500	489	27,506	1.24	58,101	7.44	6.98
1,159	랩지노믹스	658	24	+3.79%	500	488	74,240	1.86	2,196,438	-0.77	-35.18
1,160	에이텀	5,100	60	-1.16%	500	488	9,570	2.47	124,161	-3.45	-122.92
1,161	아이엠비디엑스	3,395	105	-3.00%	100	487	14,335	6.22	9,849	-5.68	-27.54
1,162	디와이디	1,257	36	-2.78%	100	486	38,673	6.08	32,277	-5.54	-136.29
1,163	제이엠티	2,900	290	-9.09%	500	486	16,748	6.18	483,172	2.45	10.13
1,164	포스뱅크	4,760	25	-0.52%	500	485	10,191	4.09	56,747	8.85	4.96
1,165	하츠	3,785	15	+0.40%	500	484	12,800	2.02	19,806	5.78	8.00
1,166	동방선기	3,460	315	+10.02%	500	484	14,000	3.80	397,027	5.31	17.34
1,167	온코크로스	3,700	105	-2.76%	500	483	13,046	2.47	32,581	-4.78	-52.79
1,168	다보링크	922	0	0.00%	100	480	52,063	0.70	435,033	-9.51	-38.06
1,169	엔투텍	1,391	141	+11.28%	500	480	34,508	0.53	1,749,790	10.78	17.70
1,170	탑엔지니어링	2,995	180	+6.39%	500	479	16,004	4.44	126,357	-2.34	-21.16
1,171	에이치시티	3,305	115	-3.36%	500	479	14,498	8.54	32,241	9.16	6.68
1,172	엑스플러스	1,913	91	+4.99%	500	479	25,043	1.39	72,275	-8.98	-13.56
1,173	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,174	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,175	YW	4,165	75	+1.83%	500	473	11,355	2.37	1,757	9.69	6.15
1,176	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,177	흥국에프엔비	1,168	5	+0.43%	100	469	40,138	3.02	13,160	7.12	8.10
1,178	비아이매트릭스	6,500	30	-0.46%	500	468	7,207	2.49	9,149	16.80	7.64
1,179	위너스일렉	6,570	70	+1.08%	200	468	7,126	2.14	4,824	9.79	14.15
1,180	ES큐브	3,450	165	+5.02%	5,000	468	13,564	2.64	19,045	-75.00	-2.32
1,181	셀로맥스사이언스	4,120	10	+0.24%	100	466	11,303	0.70	1,113	14.06	6.49
1,182	알비더블유	1,615	135	+9.12%	500	464	28,743	4.04	208,575	-12.33	-6.88
1,183	에어레인	3,395	5	-0.15%	100	462	13,603	4.83	35,876	14.83	4.22
1,184	아이빔테크놀로지	3,050	0	0.00%	500	461	15,119	1.45	18,490	-12.25	-12.91
1,185	영우디에스피	1,031	4	+0.39%	500	460	44,600	2.18	76,226	4.46	19.84
1,186	대원	3,475	5	+0.14%	500	459	13,223	0.88	13,764	-7.29	-2.99
1,187	서전기전	4,720	170	-3.48%	500	458	9,699	3.96	146,631	6.09	19.86
1,188	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,189	제이티	4,400	125	+2.92%	500	454	10,316	8.12	58,111	12.29	-0.40
1,190	케이피엠테크	5,230	70	-1.32%	1,000	453	8,671	0.00	18,965	-0.84	-22.28
1,191	제이피아이헬스케어	8,880	480	-5.13%	500	453	5,105	1.12	8,952	7.73	10.02
1,192	제로투세븐	2,260	20	+0.89%	500	453	20,033	2.94	22,803	13.37	4.20
1,193	원바이오젠	6,380	290	+4.76%	500	453	7,095	2.18	58,710	6.54	16.55
1,194	아시아경제	1,027	10	+0.98%	500	452	44,049	0.17	13,449	39.50	3.39
1,195	그린생명과학	2,260	5	-0.22%	500	452	20,000	2.91	85,459	14.97	0.30
1,196	사이냅소프트	8,970	80	-0.88%	500	452	5,037	2.75	7,753	7.58	8.53
1,197	쏘닉스	2,600	100	-3.70%	1,000	450	17,306	21.45	42,015	-7.16	-17.95
1,198	마이크로투나노	7,600	200	+2.70%	500	450	5,919	4.41	8,514	-9.17	-17.64
1,199	쎄노텍	928	14	-1.49%	100	449	48,419	4.34	106,730	11.46	3.77
1,200	디케이앤디	3,245	155	+5.02%	500	449	13,836	4.81	249,378	5.32	10.53
1,201	에이텍모빌리티	8,770	130	-1.46%	500	446	5,080	4.31	12,098	-109.62	0.99
1,202	얼라인드	3,125	40	-1.26%	500	444	14,218	2.70	5,300	16.19	8.01
1,203	HLB펩	4,735	0	0.00%	500	444	9,376	1.34	17,232	-21.23	-4.13
1,204	HLB바이오스텝	2,540	90	+3.67%	500	443	17,432	0.85	61,295	-2.29	-18.22
1,205	앱코	970	7	-0.72%	100	442	45,546	2.92	70,130	6.64	10.80
1,206	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,207	액토즈소프트	4,030	20	+0.50%	500	440	10,925	53.25	50,292	1.24	12.77
1,208	파수AI	3,745	45	+1.22%	500	438	11,704	8.54	26,594	12.91	7.25
1,209	코리아에셋투자증권	6,860	70	+1.03%	5,000	438	6,388	1.75	14,989	7.47	5.94
1,210	일신바이오	990	12	+1.23%	100	438	44,216	3.39	118,191	8.61	7.65
1,211	오비고	3,460	45	-1.28%	500	437	12,638	1.02	7,620	-16.17	-5.61
1,212	대보마그네틱	5,550	150	-2.63%	500	436	7,858	1.50	11,417	-1.18	-100.32
1,213	오리엔트정공	1,220	19	+1.58%	500	436	35,743	5.34	65,043	-43.57	4.63
1,214	케이씨피드	2,605	20	-0.76%	500	435	16,716	13.52	32,084	4.13	13.67
1,215	크리스탈신소재	1,215	5	+0.41%	2	435	35,815	22.99	137,478	-10.12	-0.54
1,216	엘엠에스	4,890	55	-1.11%	500	435	8,896	1.06	888	-6.35	-16.20
1,217	우리바이오	897	0	0.00%	500	435	48,457	5.95	0	-6.50	-4.50
1,218	TS인베스트먼트	1,826	31	+1.73%	1,000	434	23,778	0.79	66,353	8.95	8.19
1,219	네이블	6,630	210	+3.27%	500	433	6,530	0.03	6,997	23.02	7.33
1,220	엣지파운드리	2,735	615	-18.36%	2,500	428	15,661	3.18	1,748,414	17.42	15.29
1,221	폴라리스세원	2,930	40	+1.38%	500	428	14,602	0.00	23,269	25.70	0.23
1,222	아이컴포넌트	6,050	30	+0.50%	500	428	7,071	8.16	15,124	4.09	14.37
1,223	케이엠	3,155	155	+5.17%	500	428	13,556	2.41	35,619	8.09	3.26
1,224	하스	5,220	50	+0.97%	500	427	8,187	1.23	9,898	30.00	3.37
1,225	이지스	4,155	45	-1.07%	100	427	10,278	2.56	16,362	-7.03	-11.93
1,226	상지건설	6,240	110	-1.73%	5,000	426	6,829	0.00	79,002	-3.12	-14.41
1,227	루멘스	885	37	-4.01%	500	426	48,103	5.23	567,076	-8.43	-6.12
1,228	NHN벅스	2,865	20	-0.69%	500	425	14,828	2.87	76,138	-8.14	-11.60
1,229	젠큐릭스	1,813	27	-1.47%	500	425	23,428	1.97	59,916	-4.17	-47.25
1,230	원익큐브	1,200	11	+0.93%	500	425	35,395	4.51	49,050	10.71	2.59
1,231	서린바이오	4,560	70	-1.51%	500	424	9,301	2.22	7,834	81.43	0.87
1,232	신화인터텍	1,453	1	+0.07%	500	423	29,135	1.49	12,402	76.47	3.50
1,233	와이즈버즈	859	31	-3.48%	100	422	49,144	12.20	94,870	6.87	3.85
1,234	포시에스	1,544	5	+0.32%	500	422	27,322	1.69	15,845	6.54	6.10
1,235	한국팩키지	1,415	1	-0.07%	500	422	29,800	2.32	48,969	7.91	5.19
1,236	이루온	1,546	21	-1.34%	500	422	27,275	11.85	122,299	-515.33	3.17
1,237	미래생명자원	2,065	90	-4.18%	100	422	20,416	3.33	342,379	-12.83	-7.76
1,238	링크제니시스	3,675	70	+1.94%	100	422	11,470	5.13	28,362	9.42	6.29
1,239	에쎈테크	886	1	+0.11%	1,000	421	47,500	0.45	67,352	52.12	1.47
1,240	서진오토모티브	1,821	49	+2.77%	500	420	23,079	1.79	112,135	-1.29	-20.69
1,241	데이원컴퍼니	3,040	25	-0.82%	500	420	13,807	0.69	12,665	6.31	13.74
1,242	알엔티엑스	2,070	5	-0.24%	1,000	418	20,216	0.00	82,503	-17.39	-11.59
1,243	램테크놀러지	2,905	15	+0.52%	500	415	14,299	3.52	7,697	-5.21	-19.08
1,244	레이저옵텍	2,790	385	+16.01%	500	414	14,846	3.15	446,246	-4.01	-40.82
1,245	대창스틸	1,962	2	+0.10%	500	414	21,109	0.79	25,338	20.23	1.91
1,246	상신전자	2,600	30	-1.14%	500	414	15,925	1.28	18,055	30.95	3.49
1,247	옴니시스템	690	8	+1.17%	500	410	59,394	1.23	638,238	31.36	-0.18
1,248	린드먼아시아	2,990	20	-0.66%	500	409	13,692	1.28	3,150	11.87	5.01
1,249	iMBC	1,779	8	+0.45%	500	409	23,000	3.89	22,666	-8.64	-9.19
1,250	삼일기업공사	3,295	0	0.00%	500	409	12,400	5.26	10,211	6.15	9.62
1,251	영림원소프트랩	5,020	140	-2.71%	500	408	8,131	1.58	29,089	4.98	12.62
1,252	비트플래닛	1,728	62	+3.72%	500	407	23,545	14.77	17,651	-1.99	-19.04
1,253	진바이오텍	4,700	30	+0.64%	500	405	8,611	3.18	16,532	11.27	7.15
1,254	일월지엠엘	2,170	15	-0.69%	500	404	18,639	0.92	9,056	7.41	14.03
1,255	덴티스	2,545	35	-1.36%	500	402	15,810	3.61	99,321	-5.35	-27.90
1,256	승일	6,550	0	0.00%	500	402	6,132	0.80	150	19.49	1.68
1,257	보라티알	5,940	30	-0.50%	500	401	6,751	2.37	4,978	121.22	0.25
1,258	이글벳	3,160	10	+0.32%	500	399	12,642	2.08	12,153	9.21	7.85
1,259	위지윅스튜디오	233	0	0.00%	500	399	171,049	0.00	0	-1.71	-23.99
1,260	쓰리에이로직스	4,135	180	-4.17%	500	398	9,628	3.13	26,774	-13.21	-7.47
1,261	한독크린텍	4,740	110	+2.38%	500	398	8,395	2.00	35,729	13.28	4.76
1,262	케일럼	1,088	47	+4.51%	500	397	36,485	1.48	30,029	-21.76	-5.50
1,263	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,264	지슨	3,595	25	+0.70%	500	396	11,017	0.82	30,608	-4.36	-170.85
1,265	콜마바이오텍	2,345	55	+2.40%	500	395	16,830	8.25	58,747	-10.76	-21.03
1,266	동일기연	2,240	75	+3.46%	100	394	17,593	0.48	22,572	4.08	9.99
1,267	효성오앤비	4,640	15	-0.32%	500	394	8,490	2.53	15,359	61.05	3.61
1,268	큐라티스	3,060	5	+0.16%	500	393	12,828	1.06	169,968	-0.88	-91.68
1,269	코아시아씨엠	866	23	+2.73%	1,000	392	45,320	1.77	58,427	16.34	5.53
1,270	나라엠앤디	2,760	40	-1.43%	500	392	14,200	2.82	7,013	36.80	5.12
1,271	씨큐브	3,450	145	+4.39%	500	392	11,357	15.81	255,250	3.75	9.27
1,272	디에이피	1,719	1	-0.06%	500	391	22,745	0.33	3,388	0.82	-145.63
1,273	토마토시스템	2,500	0	0.00%	500	390	15,615	2.86	56,850	156.25	-7.46
1,274	알리코제약	2,545	0	0.00%	500	390	15,327	4.55	21,875	-24.01	-0.77
1,275	민테크	1,599	6	+0.38%	100	389	24,333	1.62	51,852	-39.00	-7.75
1,276	서암기계공업	3,080	5	+0.16%	500	388	12,600	1.90	22,723	23.69	1.80
1,277	DH오토리드	2,450	50	+2.08%	500	388	15,825	1.24	14,994	2.75	15.03
1,278	아티스트컴퍼니	2,485	35	-1.39%	500	387	15,591	0.64	13,196	24.13	4.12
1,279	유에스티	1,625	14	+0.87%	100	385	23,700	1.38	2,798	15.19	2.97
1,280	서연탑메탈	3,300	30	+0.92%	500	384	11,650	1.96	2,648	3.99	9.64
1,281	케이디켐	9,470	10	+0.11%	500	382	4,035	1.33	527	13.34	3.45
1,282	기산텔레콤	2,560	190	+8.02%	500	382	14,920	5.87	390,630	5.97	8.36
1,283	성우전자	2,455	5	-0.20%	500	381	15,508	3.20	17,865	3.08	11.53
1,284	고려제약	3,450	45	-1.29%	500	380	11,000	2.77	14,308	5.49	8.08
1,285	하이즈항공	2,020	15	+0.75%	500	378	18,701	1.24	43,438	16.97	5.28
1,286	백금T&A	2,300	10	+0.44%	500	378	16,419	4.74	39,484	13.29	5.86
1,287	덕신이피씨	819	0	0.00%	100	377	46,084	2.66	0	-58.50	1.24
1,288	씨앤투스	1,434	14	+0.99%	500	377	26,277	1.75	36,811	-5.00	-5.02
1,289	아세아텍	1,673	8	+0.48%	500	376	22,500	1.44	13,122	42.90	2.12
1,290	모헨즈	3,435	10	+0.29%	500	375	10,920	1.92	79,780	-16.20	-8.74
1,291	SGA솔루션즈	1,984	6	+0.30%	500	375	18,888	0.00	20,159	1.77	45.29
1,292	파라텍	3,585	350	-8.89%	500	375	10,449	0.00	193,364	-1.14	-24.06
1,293	케어랩스	1,926	12	-0.62%	500	374	19,414	2.99	8,447	-5.50	32.80
1,294	와이랩	2,265	30	-1.31%	500	374	16,508	8.83	9,158	-5.15	-21.79
1,295	블리츠웨이엔터테인먼트	3,730	60	-1.58%	500	372	9,974	5.97	8,277	-2.72	-55.21
1,296	뉴트리	4,135	40	-0.96%	500	372	8,995	0.83	13,552	-14.02	-2.30
1,297	그린플러스	3,400	45	-1.31%	500	371	10,920	2.84	14,680	-3.64	-26.40
1,298	그리티	1,903	4	-0.21%	500	370	19,451	2.61	13,171	11.19	5.67
1,299	넥스턴앤롤코리아	2,415	5	-0.21%	2,500	370	15,316	1.55	56,527	-4.94	-7.13
1,300	하이드로리튬	651	32	-4.69%	200	370	56,777	2.73	2,621,798	-0.56	-47.54
1,301	바이오톡스텍	2,315	25	+1.09%	500	369	15,958	2.17	16,611	48.23	2.90
1,302	정원엔시스	1,171	65	+5.88%	500	369	31,480	0.93	154,853	20.54	2.53
1,303	멤레이비티	888	128	+16.84%	1,000	369	41,512	0.23	1,992,021	-1.65	-39.59
1,304	화인써키트	3,110	35	-1.11%	100	368	11,841	1.46	5,281	-63.47	-9.44
1,305	자연과환경	3,245	50	+1.56%	5,000	368	11,339	1.53	23,029	-5.81	-7.65
1,306	이엠넷	1,639	2	+0.12%	500	365	22,276	27.72	18,490	17.82	2.06
1,307	포톤	2,765	35	+1.28%	500	364	13,180	3.59	166,650	28.51	-12.54
1,308	TS트릴리온	1,245	25	+2.05%	500	363	29,177	0.00	120,931	-31.12	-7.36
1,309	신테카바이오	1,497	74	-4.71%	500	363	24,258	1.31	209,942	-2.17	-61.27
1,310	마이크로디지탈	1,950	124	+6.79%	500	363	18,621	6.98	130,212	-2.24	-45.26
1,311	YBM넷	2,220	5	-0.22%	500	362	16,313	2.63	34,407	25.23	3.05
1,312	애드포러스	7,000	310	+4.63%	500	361	5,161	1.34	61,323	-18.42	-7.40
1,313	하이딥	978	39	-3.83%	100	360	36,815	3.64	129,157	-1.93	-303.40
1,314	KB오토시스	3,130	20	+0.64%	500	360	11,500	7.45	7,341	5.98	3.27
1,315	미트박스	6,370	100	+1.59%	100	360	5,647	4.17	13,324	15.57	6.43
1,316	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,317	광진실업	4,535	70	-1.52%	500	360	7,928	1.47	143,731	-7.48	-21.69
1,318	폴라리스AI핸디	1,500	2	+0.13%	500	359	23,931	1.01	3,495	18.99	1.12
1,319	뱅크웨어글로벌	3,520	230	+6.99%	500	359	10,197	8.26	62,202	-26.07	-14.99
1,320	한네트	3,100	5	+0.16%	500	358	11,564	2.93	7,163	9.28	9.44
1,321	베노티앤알	954	27	+2.91%	500	358	37,510	0.00	54,915	-3.07	-28.49
1,322	오공	2,110	15	+0.72%	500	357	16,942	3.77	99,733	5.77	4.67
1,323	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,324	피엔에이치테크	3,595	25	-0.69%	500	357	9,936	3.31	2,809	14.44	5.32
1,325	오디텍	3,135	25	+0.80%	500	355	11,322	2.06	3,552	-68.15	0.70
1,326	비씨월드제약	3,320	80	+2.47%	200	354	10,666	1.28	12,102	-14.13	-6.62
1,327	에프엔씨엔터	2,300	0	0.00%	500	354	15,393	1.58	16,170	-5.76	-47.06
1,328	삼화네트웍스	2,050	5	+0.24%	500	354	17,269	0.54	12,807	-40.20	-1.49
1,329	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,330	브리지텍	2,955	35	+1.20%	500	353	11,952	6.99	29,138	8.90	1.10
1,331	누보	884	1	-0.11%	100	353	39,904	2.86	200,309	11.63	3.37
1,332	에코캡	1,314	1	-0.08%	100	351	26,690	2.86	19,525	13.83	-2.27
1,333	비비씨	6,310	170	+2.77%	500	351	5,555	2.65	44,755	6.32	7.02
1,334	코셈	6,440	50	+0.78%	500	350	5,438	6.54	4,331	-28.75	-3.13
1,335	산돌	2,460	90	-3.53%	500	350	14,223	3.44	22,306	12.42	6.19
1,336	M83	4,330	110	-2.48%	100	350	8,077	1.92	95,304	-5.13	-14.17
1,337	인스피언	3,430	55	-1.58%	100	348	10,138	1.90	9,835	13.29	4.92
1,338	한국큐빅	2,120	25	+1.19%	500	347	16,351	4.46	783	8.25	4.78
1,339	진시스템	4,070	5	-0.12%	500	346	8,508	0.98	9,056	-2.47	-88.15
1,340	포인트모바일	2,815	125	-4.25%	100	346	12,301	3.58	113,669	4.94	5.63
1,341	다산디엠씨	1,018	18	+1.80%	500	346	33,950	0.95	85,695	-6.17	-13.05
1,342	휴림에이텍	3,455	50	+1.47%	500	345	9,992	0.00	911,169	-1.68	-22.97
1,343	솔디펜스	1,489	19	+1.29%	500	345	23,156	1.46	38,433	16.36	6.66
1,344	SDN	547	8	-1.44%	500	344	62,944	2.94	836,625	-16.58	-2.43
1,345	모니터랩	2,785	85	+3.15%	100	343	12,310	3.21	39,251	17.85	1.75
1,346	와이엠	1,537	31	-1.98%	500	342	22,254	0.36	19,178	11.47	4.60
1,347	메가엠디	1,460	13	+0.90%	500	342	23,407	3.18	6,428	7.02	4.22
1,348	스튜디오미르	1,043	12	-1.14%	100	342	32,753	3.88	25,697	-37.25	-3.71
1,349	DH오토웨어	3,500	50	-1.41%	2,500	341	9,756	11.33	7,591	-1.74	-42.36
1,350	플랜티넷	2,115	20	-0.94%	500	341	16,122	3.66	43,314	36.47	3.19
1,351	넥사다이내믹스	1,146	29	+2.60%	100	340	29,699	2.30	506,189	-2.24	-62.93
1,352	닷밀	1,835	11	-0.60%	500	338	18,406	1.64	58,294	57.34	2.36
1,353	인포뱅크	3,880	60	+1.57%	500	337	8,694	0.43	10,060	-8.53	-6.18
1,354	유니온바이오메트릭스	2,395	75	-3.04%	500	337	14,079	8.60	25,823	23.95	4.82
1,355	오브젠	7,150	10	+0.14%	500	337	4,707	1.14	25,292	-8.85	-30.51
1,356	원티드랩	3,445	100	+2.99%	500	336	9,766	1.97	88,824	36.65	3.42
1,357	캐스텍코리아	1,382	9	+0.66%	500	335	24,261	1.68	573	-1.93	-31.63
1,358	팬엔터테인먼트	1,209	3	-0.25%	500	335	27,694	3.47	27,381	-4.88	-10.57
1,359	에이치와이티씨	3,290	80	-2.37%	500	335	10,175	0.79	7,641	5.21	5.47
1,360	EG	3,880	105	-2.63%	1,000	335	8,625	2.89	35,740	-32.33	-2.02
1,361	아이비젼웍스	970	33	-3.29%	100	334	34,456	1.72	50,893	-323.33	-1.09
1,362	인지디스플레	759	9	+1.20%	500	333	43,885	4.83	343,916	10.26	3.38
1,363	에코글로우	3,175	30	-0.94%	500	332	10,467	0.96	9,733	-7.38	-34.81
1,364	테크엘	1,483	0	0.00%	500	331	22,351	0.53	2,432	-7.38	-4.81
1,365	에이아이코리아	3,995	10	-0.25%	500	331	8,296	3.77	10,682	11.78	-1.54
1,366	부스타	1,960	70	-3.45%	500	329	16,810	1.82	188,487	31.61	1.97
1,367	제이엔비	3,425	40	-1.15%	100	329	9,618	1.20	2,673	-17.12	-0.90
1,368	오스템	1,171	1	+0.09%	500	328	28,000	1.63	74,918	2.76	1.40
1,369	휴엠앤씨	3,335	25	+0.76%	500	327	9,809	0.76	1,403	15.02	3.51
1,370	케이씨티	1,900	11	-0.58%	500	326	17,150	4.24	40,422	11.73	7.95
1,371	파인메딕스	5,790	190	+3.39%	100	326	5,626	1.58	15,535	-18.26	-9.44
1,372	에스코넥	2,050	5	+0.24%	1,000	325	15,876	1.41	16,596	1.68	49.77
1,373	엔텔스	3,175	135	+4.44%	500	325	10,245	3.39	6,937	10.69	5.82
1,374	캡스톤파트너스	2,295	15	+0.66%	200	325	14,170	7.76	22,124	13.58	6.90
1,375	프리시젼바이오	1,480	19	+1.30%	500	325	21,950	0.19	2,806	-2.79	-34.29
1,376	지에프씨생명과학	6,090	410	-6.31%	500	324	5,325	3.02	27,507	42.00	3.20
1,377	큐캐피탈	2,320	15	-0.64%	2,500	324	13,962	0.00	53,011	14.78	1.75
1,378	플레이디	2,515	0	0.00%	500	323	12,827	2.61	10,713	5.77	6.65
1,379	에스팀	3,715	70	-1.85%	500	323	8,683	3.21	19,601	15.54	14.99
1,380	유라클	7,390	100	+1.37%	500	323	4,364	5.17	14,054	-4.79	-28.65
1,381	파인테크닉스	1,345	1	+0.07%	500	322	23,947	0.52	57,370	-1.11	-29.63
1,382	아이에이	4,285	610	+16.60%	1,000	322	7,514	0.00	239,438	-1.11	-56.09
1,383	티디에스팜	5,820	110	-1.85%	100	322	5,530	3.22	46,171	6.37	10.52
1,384	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,385	대신정보통신	836	0	0.00%	500	321	38,429	4.73	0	2.55	28.18
1,386	와토스코리아	4,460	15	-0.34%	500	321	7,200	1.97	27,248	-10.09	-3.66
1,387	아틀라스링크	925	1	-0.11%	100	320	34,621	1.19	36,105	5.44	11.45
1,388	트윔	4,300	40	+0.94%	500	320	7,441	0.61	793	-12.68	-4.36
1,389	좋은사람들	330	42	+14.58%	500	320	96,951	6.29	15,296,214	-2.48	-24.09
1,390	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,391	픽셀플러스	3,905	10	+0.26%	500	319	8,167	0.00	4,032	-8.83	-3.83
1,392	손오공	2,060	30	-1.44%	2,500	317	15,387	0.00	33,104	3.25	2.15
1,393	티비씨	1,666	12	+0.73%	2,500	315	18,907	0.00	7,832	10.41	2.93
1,394	에스에이티	1,198	24	+2.04%	500	313	26,133	1.34	128,473	7.73	0.77
1,395	경남제약	1,595	20	-1.24%	500	313	19,620	0.07	50,647	-3.06	-8.06
1,396	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,397	원일특강	7,080	140	+2.02%	500	312	4,400	2.74	11,042	4.26	5.02
1,398	파인디지털	3,050	30	+0.99%	500	311	10,211	6.23	4,155	-80.26	-1.23
1,399	우양	1,895	85	+4.70%	100	310	16,366	4.87	90,025	15.41	4.96
1,400	네오크레마	2,450	5	-0.20%	500	310	12,654	3.73	29,525	16.01	4.14
1,401	에스프리즘	4,425	150	-3.28%	500	309	6,979	4.78	64,151	-1.33	-38.44
1,402	이삭엔지니어링	3,725	45	-1.19%	500	309	8,289	4.90	15,436	-3.69	-23.00
1,403	세중	1,703	59	-3.35%	500	309	18,122	3.72	159,227	-10.58	-2.73
1,404	LSK아이로봇	4,095	60	+1.49%	2,500	309	7,535	0.00	47,941	-3.68	-35.90
1,405	링크드	2,305	15	+0.66%	500	308	13,369	1.20	500,984	-6.62	-4.44
1,406	아이퀘스트	2,910	25	-0.85%	200	307	10,567	1.46	11,062	3.82	11.15
1,407	심플랫폼	4,775	15	-0.31%	500	307	6,432	1.80	16,539	-8.11	-28.78
1,408	제이에스티나	1,860	25	+1.36%	500	307	16,504	3.91	19,655	42.27	4.26
1,409	아이티센피엔에스	1,851	15	-0.80%	500	306	16,534	1.88	21,378	-7.15	-33.99
1,410	포메탈	2,580	5	+0.19%	500	306	11,847	7.51	18,755	14.91	4.26
1,411	캠시스	1,045	7	-0.67%	500	305	29,225	2.39	202,950	-0.99	-27.90
1,412	뉴키즈온	3,865	40	-1.02%	100	305	7,899	1.27	9,113	-6.11	-10.27
1,413	모비릭스	3,175	25	+0.79%	100	305	9,604	0.68	63,024	-4.48	-21.22
1,414	이노에이엑스	5,880	1,090	+22.76%	500	304	5,178	2.43	96,507	12.12	7.72
1,415	시큐브	3,970	5	-0.13%	500	304	7,658	5.55	15,183	7.13	9.84
1,416	팸텍	1,028	15	+1.48%	100	303	29,490	2.49	113,046	-5.19	-9.72
1,417	진매트릭스	1,486	1	+0.07%	500	303	20,394	1.85	13,079	-165.11	-10.00
1,418	아이즈비전	1,017	2	-0.20%	500	303	29,747	3.05	119,890	2.66	6.29
1,419	피코그램	1,629	31	-1.87%	100	302	18,561	2.24	86,059	8.02	-2.64
1,420	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,421	신화콘텍	2,970	20	+0.68%	500	301	10,144	2.44	6,854	28.29	4.48
1,422	디와이씨	1,370	23	+1.71%	100	300	21,923	1.31	47,131	6.78	7.02
1,423	꿈비	2,050	5	-0.24%	100	300	14,635	4.20	43,763	-3.64	-21.28
1,424	티케이지애강	579	81	-12.27%	500	300	51,795	1.12	216,417	-2.38	-12.49
1,425	모아데이타	823	107	+14.94%	500	299	36,381	1.14	1,174,489	-1.33	-71.79
1,426	웰크론	1,058	44	+4.34%	500	299	28,231	2.02	67,224	-1.62	-35.99
1,427	한싹	2,740	20	-0.72%	500	299	10,895	2.30	146,333	-8.40	-7.82
1,428	인스웨이브	2,030	116	+6.06%	500	298	14,705	2.21	81,907	-10.41	-8.23
1,429	동국알앤에스	1,622	2	+0.12%	1,000	298	18,400	2.49	9,804	26.16	0.74
1,430	모비데이즈	924	9	-0.96%	500	297	32,164	2.63	16,816	18.12	7.91
1,431	뷰티스킨	2,100	70	-3.23%	500	297	14,136	1.90	465,562	-12.57	-5.21
1,432	NE능률	1,795	16	+0.90%	500	297	16,526	1.99	20,235	-2.35	-0.48
1,433	에이치엘사이언스	5,500	20	-0.36%	500	297	5,392	0.87	1,974	-2.63	-13.46
1,434	이노인스트루먼트	736	5	+0.68%	500	296	40,283	5.69	2,180,467	-3.66	-28.31
1,435	한창산업	5,690	10	+0.18%	500	296	5,200	7.66	6,154	4.12	9.41
1,436	NEW	1,058	2	-0.19%	500	295	27,906	8.64	10,749	21.59	0.88
1,437	멕아이씨에스	1,832	30	+1.66%	500	294	16,051	5.61	81,843	27.76	-6.70
1,438	소노스퀘어	1,457	24	-1.62%	500	294	20,160	1.85	18,860	-16.94	-3.07
1,439	팜스빌	3,690	0	0.00%	500	293	7,929	0.89	1,699	9.79	4.41
1,440	싸이버원	2,445	10	-0.41%	200	292	11,954	5.99	39,852	-32.17	-2.97
1,441	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,442	크라우드웍스	1,833	12	-0.65%	500	291	15,874	1.79	177,201	-1.13	-154.76
1,443	코디	2,610	65	-2.43%	2,500	289	11,072	2.25	13,301	5.97	10.64
1,444	서울전자통신	2,065	0	0.00%	500	287	13,918	1.31	128,758	-17.07	-44.97
1,445	신원종합개발	2,455	45	+1.87%	5,000	286	11,668	5.06	82,528	5.46	4.43
1,446	디지캡	2,200	60	+2.80%	500	286	13,013	1.07	13,280	-70.97	-0.93
1,447	인콘	1,241	29	-2.28%	500	285	22,958	0.07	54,493	21.77	-1.66
1,448	에스디시스템	2,135	5	+0.23%	500	284	13,291	16.17	11,604	88.96	11.22
1,449	웨이버스	2,940	75	+2.62%	500	283	9,631	0.00	6,460	15.72	6.68
1,450	바이브컴퍼니	2,150	60	+2.87%	500	283	13,155	2.75	47,120	-1.68	-35.34
1,451	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,452	누리플랜	1,867	15	-0.80%	500	282	15,096	1.85	20,524	49.13	0.54
1,453	한주라이트메탈	1,415	64	-4.33%	1,000	282	19,910	9.65	198,057	-8.27	-5.77
1,454	카스	1,060	5	+0.47%	500	281	26,494	2.39	202,003	-11.52	-2.41
1,455	청보	2,305	55	+2.44%	1,000	280	12,166	0.00	6,943	-2.12	-20.88
1,456	자비스	911	1	+0.11%	100	280	30,754	2.54	104,015	-6.80	-14.78
1,457	케이바이오랩스	1,082	6	-0.55%	500	280	25,890	4.32	69,700	-10.71	-5.84
1,458	에프알텍	2,455	145	+6.28%	500	280	11,400	2.76	156,652	102.29	3.50
1,459	GH신소재	1,923	13	+0.68%	500	280	14,545	1.55	9,245	-5.56	-5.94
1,460	성우테크론	2,650	65	+2.51%	500	279	10,547	3.01	65,717	5.31	6.58
1,461	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.79	-8.52
1,462	뉴온	1,792	9	-0.50%	1,000	279	15,553	0.40	2,654	-0.25	-39.37
1,463	케이웨더	2,335	85	+3.78%	500	278	11,928	2.54	17,401	-33.36	-14.21
1,464	메이슨캐피탈	1,309	24	+1.87%	1,000	278	21,218	1.55	74,517	-27.85	-5.46
1,465	마니커에프앤지	1,736	8	-0.46%	500	277	15,978	3.23	29,121	11.50	2.76
1,466	세니젠	1,994	13	+0.66%	500	277	13,901	0.40	755	-2.82	-108.63
1,467	아이언디바이스	1,980	31	+1.59%	500	277	13,993	4.72	36,259	-6.58	-15.71
1,468	에스켐	3,475	125	-3.47%	500	276	7,930	1.96	8,095	-12.82	-5.83
1,469	브레인즈컴퍼니	3,350	50	-1.47%	500	275	8,208	4.68	25,280	4.30	9.81
1,470	에이루트	6,790	50	-0.73%	2,500	273	4,023	0.70	6,040	-1.72	-15.72
1,471	플래티어	3,255	25	+0.77%	500	273	8,388	0.74	1,868	-6.94	-13.06
1,472	풍강	2,760	145	-4.99%	500	273	9,879	1.58	37,141	5.06	1.14
1,473	빌리언스	820	0	0.00%	500	273	33,251	0.00	0	-1.80	-30.63
1,474	신진에스엠	1,555	30	+1.97%	500	272	17,503	2.36	23,264	-91.47	-0.49
1,475	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,476	폴라리스우노	1,575	5	-0.32%	2,500	271	17,235	2.13	39,552	6.40	1.93
1,477	위즈코프	1,788	12	-0.67%	2,500	271	15,146	3.16	9,691	3.51	4.89
1,478	자이언트스텝	1,213	1	-0.08%	500	271	22,312	4.09	20,911	-1.48	-28.29
1,479	삼진	2,995	5	+0.17%	500	270	9,031	4.02	3,584	7.76	3.59
1,480	파버나인	2,380	0	0.00%	500	270	11,326	1.52	13,623	-7.04	-4.83
1,481	글로벌에스엠	1,003	3	-0.30%	1	270	26,872	6.84	86,867	5.09	5.22
1,482	대한과학	3,610	20	-0.55%	500	269	7,454	2.93	1,308	8.13	7.53
1,483	아이지넷	1,475	12	+0.82%	500	269	18,234	2.26	8,760	8.99	18.38
1,484	에스에너지	716	1	+0.14%	500	267	37,297	3.02	898,730	-1.45	-38.10
1,485	휴네시온	2,755	10	-0.36%	500	265	9,608	3.30	9,712	5.12	11.83
1,486	컬러레이	2,065	85	+4.29%	0	264	12,808	67.45	24,284	-54.34	-0.29
1,487	대동스틸	2,735	25	+0.92%	500	264	9,650	3.35	31,393	71.97	0.39
1,488	제놀루션	1,375	29	-2.07%	500	264	19,190	1.61	25,379	-2.94	-15.66
1,489	알티캐스트	1,857	17	+0.92%	500	263	14,137	0.00	5,240	-9.19	-1.86
1,490	비큐AI	4,170	210	-4.79%	500	262	6,289	0.00	598,166	-4,170.00	-6.59
1,491	엠아이큐브솔루션	1,734	69	+4.14%	100	262	15,114	1.03	15,432	17.88	7.11
1,492	키이스트	1,331	7	-0.52%	500	262	19,658	8.60	6,206	-9.86	-6.49
1,493	GMI벤처	2,740	25	-0.90%	2,500	262	9,545	0.00	30,782	548.00	7.29
1,494	KBG	2,990	5	+0.17%	200	261	8,740	4.01	6,227	9.14	5.64
1,495	프럼파스트	2,830	30	+1.07%	500	261	9,220	3.62	38,279	52.41	2.66
1,496	제이엠아이	819	4	-0.49%	1,000	261	31,839	0.92	224,828	6.02	5.98
1,497	라메디텍	2,960	10	+0.34%	500	261	8,803	1.90	12,846	-2.26	-82.45
1,498	무림SP	1,177	32	-2.65%	500	261	22,138	0.60	16,877	-6.40	-0.86
1,499	밸로프	2,655	5	+0.19%	500	260	9,801	2.88	50,444	5.87	5.76
1,500	보원케미칼	2,335	50	-2.10%	500	260	11,144	5.15	47,596	111.19	1.46
1,501	노을	507	38	+8.10%	500	260	51,291	5.04	1,974,830	-1.18	-87.04
1,502	신도기연	1,646	87	-5.02%	500	259	15,736	1.39	25,725	7.88	3.10
1,503	대산F&B	1,620	21	-1.28%	1,000	258	15,938	0.43	10,658	2.62	45.00
1,504	율촌	1,075	16	-1.47%	100	258	24,016	1.21	57,618	12.22	6.49
1,505	에코심플렉스	1,842	26	-1.39%	500	258	14,015	2.12	8,657	-11.16	-2.89
1,506	앱토크롬	1,705	13	+0.77%	500	258	15,132	0.00	14,548	-2.46	-1.83
1,507	세동	1,458	15	+1.04%	500	257	17,657	7.97	56,330	3.61	15.60
1,508	덱스터	1,013	72	-6.64%	500	257	25,412	3.81	2,386,257	-4.31	-15.29
1,509	피씨디렉트	1,675	3	+0.18%	500	257	15,340	2.02	138,930	8.33	6.49
1,510	디모아	2,510	90	-3.46%	500	256	10,194	1.03	17,198	1.13	14.99
1,511	인티큐브	1,835	37	+2.06%	500	255	13,880	1.39	16,824	-11.76	6.20
1,512	한국정보공학	3,170	65	-2.01%	500	254	8,018	2.39	33,829	5.82	4.23
1,513	피앤씨테크	3,910	110	-2.74%	500	254	6,497	1.31	10,877	-1.43	-32.08
1,514	이노테나	5,150	20	-0.39%	500	254	4,924	0.77	3,745	13.17	9.71
1,515	힘스	2,240	150	-6.28%	500	253	11,312	1.54	76,317	-2.38	-19.44
1,516	오픈놀	2,535	45	-1.74%	100	253	9,980	1.99	22,159	-4.05	-17.14
1,517	아우딘퓨쳐스	1,305	88	+7.23%	1,000	253	19,375	0.00	65,913	-6.40	-15.85
1,518	에스지헬스케어	2,135	45	-2.06%	100	253	11,842	3.28	28,732	17.79	4.02
1,519	S&K폴리텍	2,160	5	-0.23%	500	253	11,704	2.69	15,310	4.34	3.43
1,520	피엔티엠에스	2,015	15	-0.74%	500	252	12,505	1.20	5,657	-3.58	-29.52
1,521	풍전약품	2,605	15	-0.57%	2,500	251	9,637	2.00	4,086	-10.50	0.81
1,522	엠브레인	1,366	106	+8.41%	500	250	18,317	21.66	35,968	68.30	-3.10
1,523	디티앤씨	2,165	105	-4.63%	500	250	11,525	2.21	30,471	3.11	2.27
1,524	키네마스터	1,766	4	+0.23%	500	249	14,119	1.63	46,795	5.93	14.44
1,525	비트맥스	1,739	2	-0.11%	500	249	14,292	0.00	26,225	-0.15	-774.04
1,526	에코볼트	1,224	6	-0.49%	500	248	20,293	0.18	10,194	-1.89	-8.18
1,527	배럴	3,230	115	-3.44%	500	248	7,689	1.13	3,306	7.56	9.48
1,528	한빛소프트	1,000	55	-5.21%	500	248	24,822	3.86	60,458	3.29	35.51
1,529	엔비티	1,462	62	+4.43%	100	248	16,975	1.84	52,526	-6.59	-19.67
1,530	아티스트스튜디오	2,460	15	+0.61%	500	246	9,996	2.34	3,732	-5.41	-9.06
1,531	동양에스텍	1,241	40	+3.33%	500	244	19,700	1.62	41,463	35.46	1.20
1,532	라온피플	491	0	0.00%	500	243	49,504	2.50	0	-1.31	-54.73
1,533	에이치케이	1,313	15	+1.16%	500	243	18,506	4.50	87,531	4.02	7.52
1,534	플라즈맵	4,520	640	-12.40%	500	243	5,374	10.70	162,120	-2.71	-128.57
1,535	파인디앤씨	2,290	115	+5.29%	2,500	243	10,602	0.00	5,754	-1.06	-50.63
1,536	솔트웨어	3,530	210	+6.33%	500	242	6,853	1.04	22,563	32.69	3.66
1,537	티사이언티픽	1,530	17	-1.10%	500	242	15,793	1.26	14,083	18.43	-0.83
1,538	엠젠솔루션	940	35	-3.59%	1,000	241	25,680	1.23	97,095	-1.29	-41.78
1,539	알톤	1,741	17	+0.99%	500	241	13,819	0.79	17,022	72.54	1.05
1,540	한국맥널티	2,175	10	+0.46%	500	240	11,031	1.87	16,704	-58.78	-3.71
1,541	바이오포트	5,110	0	0.00%	200	239	4,679	3.27	6,744	-31.74	-4.06
1,542	엑사이엔씨	3,600	55	+1.55%	2,500	239	6,635	0.00	356,247	6.09	0.92
1,543	한일화학	6,800	70	+1.04%	500	239	3,510	2.35	785	-1.39	-18.62
1,544	휴맥스	5,530	100	-1.78%	5,000	238	4,308	3.76	5,764	-0.98	-63.14
1,545	나라셀라	1,849	44	+2.44%	5,000	238	12,878	0.46	2,214	-59.65	0.13
1,546	시지트로닉스	3,690	150	-3.91%	500	238	6,449	3.71	62,391	-2.36	-35.11
1,547	삼진엘앤디	953	64	-6.29%	500	238	24,959	2.75	233,707	-10.25	-22.72
1,548	샤페론	514	10	-1.91%	500	238	46,243	6.62	2,871,807	-1.33	-76.22
1,549	스페코	1,620	2	+0.12%	500	237	14,655	4.55	31,382	46.29	-0.21
1,550	이퓨쳐	4,960	180	-3.50%	500	237	4,769	1.18	9,447	16.48	5.31
1,551	인산가	6,150	220	+3.71%	1,000	236	3,841	0.00	10,064	40.46	1.00
1,552	비츠로시스	1,875	88	+4.92%	2,500	236	12,591	4.64	519,571	-10.08	8.29
1,553	대성미생물	6,210	140	-2.20%	500	236	3,800	2.87	6,923	36.10	1.70
1,554	스튜디오삼익	2,060	35	-1.67%	500	236	11,443	2.89	13,525	10.51	7.83
1,555	디티앤씨알오	1,829	20	-1.08%	500	234	12,784	1.42	17,374	-1.90	-10.33
1,556	씨유메디칼	1,927	4	+0.21%	2,500	234	12,125	0.00	7,125	7.33	1.38
1,557	오에스피	2,290	5	+0.22%	1,000	234	10,197	1.09	26,747	-4.79	-9.73
1,558	토박스코리아	2,170	15	+0.70%	500	233	10,740	12.30	14,635	-108.50	-3.78
1,559	세림B&G	821	12	-1.44%	100	233	28,378	5.53	157,344	11.09	5.34
1,560	파라택시스이더리움	1,041	7	+0.68%	100	233	22,363	17.00	118,066	6.39	13.71
1,561	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,562	씨엔알리서치	2,015	21	+1.05%	500	232	11,494	0.93	23,157	9.55	5.37
1,563	오토앤	1,795	93	+5.46%	500	231	12,876	1.94	20,702	-4.03	-24.58
1,564	모아텍	2,510	35	-1.38%	500	231	9,205	79.91	13,196	-54.57	-0.96
1,565	소프트캠프	4,620	65	-1.39%	500	231	4,998	2.93	18,459	8.49	27.93
1,566	티피씨글로벌	2,045	25	-1.21%	500	231	11,277	3.00	44,915	1.23	-0.73
1,567	이씨에스	2,115	0	0.00%	500	230	10,888	2.06	8,539	8.23	3.17
1,568	서울제약	1,969	1	-0.05%	500	230	11,659	2.11	9,810	31.76	1.86
1,569	이엘피	2,460	65	-2.57%	500	229	9,325	3.99	33,211	4.01	4.10
1,570	엠에프씨	2,670	50	-1.84%	500	229	8,592	1.24	2,689	102.69	2.82
1,571	휴럼	2,910	20	+0.69%	500	229	7,876	1.52	15,679	20.79	2.76
1,572	파커스	1,630	89	+5.78%	500	229	14,049	0.91	23,913	-26.29	11.98
1,573	웰크론한텍	1,010	9	+0.90%	500	228	22,594	1.18	131,057	-0.49	-122.42
1,574	아즈텍WB	1,061	59	-5.27%	500	228	21,491	1.13	10,696	26.52	0.87
1,575	엔시트론	1,930	285	-12.87%	1,000	227	11,742	2.20	415,388	-12.45	-3.32
1,576	에이스토리	2,375	15	+0.64%	500	227	9,540	4.02	19,823	-3.21	-13.61
1,577	씨싸이트	3,880	5	-0.13%	500	226	5,837	0.94	5,396	-12.72	-2.39
1,578	한국정밀기계	2,685	0	0.00%	500	226	8,404	1.82	6,612	-3.22	-21.36
1,579	캔버스엔	930	0	0.00%	200	225	24,237	0.70	0	-2.55	-63.72
1,580	엑셀세라퓨틱스	1,301	66	-4.83%	500	225	17,294	1.64	57,812	-1.66	-134.41
1,581	알엔투테크놀로지	1,653	45	-2.65%	500	225	13,611	1.51	215,918	-2.62	-10.31
1,582	지란지교시큐리티	2,775	20	-0.72%	500	225	8,102	6.16	4,056	14.76	3.70
1,583	딥커머스	1,217	22	-1.78%	0	224	18,437	0.00	36,796	0.95	3.15
1,584	라닉스	1,470	13	-0.88%	500	224	15,260	3.79	60,265	-2.58	-38.04
1,585	오션인더블유	1,379	34	+2.53%	500	224	16,244	1.96	47,724	-15.32	-6.94
1,586	다산솔루에타	1,028	24	+2.39%	500	222	21,616	2.14	86,651	1.78	26.55
1,587	성창오토텍	3,040	5	+0.16%	500	222	7,300	9.18	5,281	2.65	14.99
1,588	이지트로닉스	2,720	35	-1.27%	500	221	8,140	2.00	3,816	-1.32	-27.51
1,589	삼일	1,365	1	+0.07%	1,000	221	16,214	1.36	65,220	19.78	1.51
1,590	위세아이텍	2,995	55	-1.80%	500	221	7,384	2.71	13,572	8.27	4.71
1,591	윈하이텍	1,842	3	+0.16%	500	220	11,967	1.29	10,726	-2.15	-8.94
1,592	핌스	963	82	+9.31%	500	220	22,857	3.42	170,849	-3.30	-16.28
1,593	루트K	1,346	11	+0.82%	1,000	219	16,288	0.00	34,841	-0.44	-60.38
1,594	글로본	1,572	2	+0.13%	500	219	13,944	0.00	30,787	-3.58	-52.48
1,595	씨엔플러스	2,780	30	+1.09%	1,000	219	7,884	0.00	26,457	-7.20	-29.80
1,596	인바이오	2,015	10	+0.50%	500	219	10,868	1.27	6,102	27.60	2.41
1,597	케이지에이	1,488	67	-4.31%	500	219	14,699	2.54	82,105	-1.71	-29.12
1,598	한국비티비	1,670	4	-0.24%	500	219	13,085	0.06	2,424	-3.71	-14.97
1,599	텔콘RF제약	2,300	35	-1.50%	1,000	218	9,482	0.00	32,829	-1.57	-11.98
1,600	대호특수강	998	30	-2.92%	2,500	217	21,705	0.72	74,185	-13.13	-4.08
1,601	메디앙스	1,835	51	-2.70%	500	217	11,800	1.99	10,817	14.34	-8.48
1,602	이노시뮬레이션	2,380	20	-0.83%	500	216	9,086	2.83	7,613	-16.53	-8.02
1,603	유비온	1,128	7	-0.62%	100	216	19,132	0.00	23,766	43.38	19.36
1,604	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,605	비피도	2,635	90	-3.30%	500	216	8,180	1.05	11,529	9.41	-0.42
1,606	딜리	3,660	20	+0.55%	500	215	5,870	16.50	16,212	7.99	2.91
1,607	리더스코스메틱	1,124	57	-4.83%	500	215	19,101	2.04	31,228	-2.60	-25.26
1,608	아이씨에이치	832	62	-6.94%	500	215	25,795	0.52	1,020,373	-0.95	-70.40
1,609	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,610	인터엠	1,017	9	+0.89%	500	214	21,045	0.00	43,830	7.65	4.97
1,611	CNT85	1,440	6	+0.42%	2,500	213	14,822	1.53	20,012	-1.94	-19.54
1,612	오아	3,905	30	-0.76%	500	213	5,450	1.32	6,831	-5.15	-9.73
1,613	플레이위드	2,365	30	-1.25%	500	212	8,946	10.75	15,109	-43.80	-10.85
1,614	이엠앤아이	988	21	+2.17%	500	211	21,340	1.72	202,351	-4.39	-36.57
1,615	아이티아이즈	2,995	150	+5.27%	500	211	7,037	1.33	17,716	-1.93	-70.73
1,616	리튬포어스	1,746	6	+0.34%	500	210	12,037	0.56	27,387	-1.41	-24.60
1,617	로지시스	2,170	45	-2.03%	500	210	9,674	2.58	30,431	6.22	16.63
1,618	윙입푸드	1,662	43	-2.52%	0	209	12,583	32.21	1,868,838	2.51	4.68
1,619	아이윈	499	0	0.00%	500	209	41,875	2.11	0	2.15	20.77
1,620	디지아이	2,320	90	+4.04%	500	209	9,000	0.41	4,138	-47.35	-1.55
1,621	우리이앤엘하루틴	405	0	0.00%	500	208	51,480	2.21	0	-5.47	-0.72
1,622	삼영에스앤씨	3,655	5	+0.14%	500	207	5,668	0.73	3,370	-32.35	-5.79
1,623	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,624	드림인사이트	1,231	8	-0.65%	100	207	16,801	1.59	60,101	-87.93	-1.23
1,625	에스티오	1,649	19	+1.17%	500	206	12,501	0.49	17,227	-4.17	-19.19
1,626	버넥트	1,848	11	+0.60%	500	206	11,145	1.45	11,880	-5.06	-16.04
1,627	지엔코	3,425	20	-0.58%	2,500	205	5,990	0.57	1,068	-1.42	-25.89
1,628	브이씨	2,800	70	+2.56%	500	205	7,310	1.15	60,668	-9.72	-8.41
1,629	넥스트아이	2,075	0	0.00%	1,000	204	9,812	0.00	11,501	-0.52	-64.92
1,630	CSA 코스믹	2,860	0	0.00%	200	203	7,109	0.00	0	-1.67	-41.20
1,631	벨로크	2,020	65	-3.12%	200	203	10,054	1.12	47,783	9.35	8.09
1,632	카티스	1,899	12	+0.64%	500	203	10,690	0.78	34,263	-32.74	-0.98
1,633	이렘	2,545	150	-5.57%	500	203	7,976	0.00	324,103	-1.11	-36.39
1,634	제이케이시냅스	1,408	26	+1.88%	500	202	14,359	0.21	47,893	-0.67	-29.96
1,635	동일스틸럭스	1,546	157	+11.30%	1,000	202	13,070	0.00	1,704,886	-3.38	-33.50
1,636	차이커뮤니케이션	1,808	14	+0.78%	500	202	11,161	1.14	2,092	180.80	2.30
1,637	대동금속	3,160	40	-1.25%	1,000	202	6,378	2.70	68,361	-16.54	-3.11
1,638	이노진	1,394	4	-0.29%	100	201	14,430	4.57	74,585	116.17	1.88
1,639	전진바이오팜	2,220	229	+11.50%	500	201	9,059	1.07	80,969	1,110.00	-1.12
1,640	이노뎁	2,740	60	-2.14%	500	201	7,339	3.16	10,900	-7.99	-8.40
1,641	에스에스알	3,815	40	+1.06%	500	200	5,254	4.06	2,142	-12.19	-6.46
1,642	비스토스	3,350	160	+5.02%	500	200	5,958	0.00	137,093	-33.84	-3.75
1,643	아시아종묘	1,654	1	-0.06%	500	200	12,062	1.22	6,709	22.35	-5.51
1,644	상보	1,685	25	-1.46%	2,500	199	11,836	1.28	32,609	-1.51	-27.33
1,645	케이쓰리아이	2,655	85	-3.10%	500	199	7,486	3.18	19,431	-5.09	-11.96
1,646	에스폴리텍	1,215	34	-2.72%	500	198	16,335	3.69	179,773	-3.75	-14.46
1,647	케이피티유	3,450	190	-5.22%	500	198	5,726	0.66	3,723	6.55	4.11
1,648	PN풍년	1,975	24	-1.20%	500	198	10,000	7.04	38,592	7.00	5.69
1,649	엘디티	2,360	60	-2.48%	500	197	8,348	3.10	10,971	12.36	7.04
1,650	판타지오	1,577	29	+1.87%	500	197	12,462	0.00	21,113	-1.08	-17.21

HOME

Blog

2026년 8월 14일 코스닥 시가총액 순위 종목정보

라스텔라 여아용 하트윙 LED 샌들

바로구매

2026년 8월 14일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 14일 코스닥 시가총액 순위 종목정보

라스텔라 여아용 하트윙 LED 샌들

바로구매

2026년 8월 14일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 14일 코스닥 시가총액 순위 종목정보

2026년 8월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment