2026년 8월 14일 코스피 시가총액 순위 종목정보

르까프 아동용 크래커 운동화 LE5F305B

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 14일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	274,500	6,500	+2.43%	100	16,048,035	5,846,279	46.70	21,668,266	22.19	10.85
2	SK하이닉스	1,645,000	52,000	+3.26%	5,000	12,016,599	730,492	50.96	4,295,990	15.89	44.15
3	삼성전자우	195,600	7,800	+4.15%	100	1,569,438	802,371	76.69	3,847,111	15.81	N/A
4	SK스퀘어	1,154,000	37,000	+3.31%	100	1,522,800	131,958	46.32	658,916	9.80	37.82
5	삼성전기	1,558,000	55,000	+3.66%	5,000	1,163,728	74,694	38.73	968,103	147.16	7.70
6	현대차	453,000	34,500	+8.24%	5,000	927,553	204,758	25.05	1,203,960	13.97	8.41
7	LG에너지솔루션	369,500	4,000	+1.09%	500	864,630	234,000	5.49	243,455	-53.93	-5.19
8	삼성바이오로직스	1,548,000	16,000	-1.02%	2,500	716,584	46,291	13.19	29,916	50.29	19.44
9	삼성생명	301,000	9,500	+3.26%	500	602,000	200,000	23.44	317,503	20.97	4.96
10	삼성물산	369,000	4,000	+1.10%	100	598,398	162,168	30.95	276,255	24.75	6.02
11	한화에어로스페이스	1,160,000	25,000	-2.11%	5,000	598,135	51,563	45.55	157,318	36.43	19.14
12	KB금융	168,500	400	+0.24%	5,000	597,649	354,688	79.31	951,351	10.65	9.98
13	기아	141,700	4,300	+3.13%	5,000	553,215	390,413	39.32	768,982	7.97	12.92
14	HD현대중공업	510,000	14,000	+2.82%	5,000	535,302	104,961	13.85	217,718	25.20	18.82
15	두산에너빌리티	82,600	1,700	+2.10%	5,000	529,104	640,561	24.08	2,119,063	342.74	1.11
16	신한지주	107,400	800	+0.75%	5,000	504,190	469,450	62.28	692,324	10.24	8.72
17	현대모비스	547,000	36,000	+7.05%	5,000	496,307	90,733	37.60	352,348	14.28	7.68
18	셀트리온	201,000	1,000	-0.50%	1,000	467,561	232,617	25.51	341,446	38.46	5.94
19	SK	585,000	32,000	+5.79%	200	424,141	72,503	29.91	214,973	16.26	6.35
20	삼성SDI	516,000	29,000	+5.95%	5,000	415,821	80,586	26.40	463,047	-90.75	-3.15
21	하나금융지주	133,000	2,000	+1.53%	5,000	364,909	274,368	68.34	667,841	9.16	9.17
22	NAVER	228,000	1,500	+0.66%	100	357,909	156,978	35.28	750,112	19.79	7.37
23	LG전자	215,000	8,500	+4.12%	5,000	350,202	162,885	29.22	1,598,040	39.67	4.28
24	LS ELECTRIC	206,500	7,500	-3.50%	1,000	309,750	150,000	18.41	752,430	91.86	14.67
25	한화오션	95,800	5,100	+5.62%	5,000	293,544	306,413	10.23	2,001,550	14.15	22.59
26	HD현대일렉트릭	803,000	18,000	+2.29%	5,000	289,458	36,047	34.49	93,551	36.80	41.50
27	효성중공업	2,954,000	63,000	-2.09%	5,000	275,447	9,325	26.90	38,152	54.55	24.41
28	삼성화재	615,000	4,000	+0.65%	500	274,582	44,647	58.02	180,136	14.80	10.97
29	HD한국조선해양	386,000	14,500	+3.90%	5,000	273,184	70,773	33.15	234,796	10.85	17.78
30	POSCO홀딩스	334,000	8,500	+2.61%	5,000	264,667	79,242	32.55	322,904	32.86	1.18
31	KODEX 200	110,060	2,790	+2.60%	0	260,017	236,250	21.60	15,685,617	N/A	N/A
32	고려아연	1,196,000	37,000	-3.00%	5,000	249,641	20,873	27.84	21,024	24.94	8.48
33	우리금융지주	33,700	400	+1.20%	5,000	245,366	728,090	46.27	1,291,926	7.99	8.91
34	한미반도체	229,000	3,000	+1.33%	100	218,265	95,312	8.00	558,447	122.66	34.76
35	SK이노베이션	128,700	7,000	+5.75%	5,000	217,571	169,053	14.94	677,520	-9.76	-14.42
36	SK텔레콤	100,500	9,400	+10.32%	100	215,864	214,790	35.56	3,102,246	58.91	3.33
37	한국전력	33,250	150	+0.45%	5,000	213,453	641,964	21.04	1,652,497	2.45	19.40
38	미래에셋증권	37,650	400	-1.05%	5,000	210,677	559,567	10.70	1,141,221	11.81	12.36
39	TIGER 미국S&P500	27,410	130	+0.48%	0	209,262	763,450	0.03	39,793,760	N/A	N/A
40	두산	1,276,000	14,000	+1.11%	5,000	206,633	16,194	20.55	52,301	297.71	4.99
41	HMM	21,250	200	+0.95%	5,000	200,438	943,238	8.46	1,054,863	13.90	6.90
42	LG화학	280,500	5,000	+1.81%	5,000	198,012	70,592	37.62	137,186	-10.66	-5.50
43	삼성중공업	22,300	300	+1.36%	1,000	196,240	880,000	29.08	3,051,125	35.34	13.74
44	메리츠금융지주	116,700	1,900	-1.60%	500	195,294	167,347	14.29	324,838	8.75	22.53
45	삼성에스디에스	243,500	6,500	+2.74%	500	188,415	77,378	18.23	287,095	29.42	7.89
46	HD현대	235,500	6,500	+2.84%	1,000	186,029	78,993	26.91	132,163	12.20	10.25
47	KT&G	176,000	2,200	+1.27%	5,000	182,706	103,810	51.08	416,621	17.33	11.77
48	LG	120,000	6,300	+5.54%	5,000	181,430	151,192	37.14	503,011	38.29	2.64
49	LIG디펜스앤에어로스페이스	815,000	22,000	-2.63%	5,000	179,300	22,000	26.78	76,887	57.67	19.20
50	카카오	40,000	100	-0.25%	100	177,192	442,981	29.06	2,095,637	36.00	4.59
51	S-Oil	147,600	6,700	+4.76%	2,500	166,172	112,583	79.48	325,864	18.26	2.01
52	기업은행	20,400	400	+2.00%	5,000	162,675	797,426	13.63	979,364	6.14	7.70
53	현대로템	146,900	700	-0.47%	5,000	160,330	109,142	39.37	269,781	19.72	30.05
54	현대글로비스	211,000	6,500	+3.18%	500	158,250	75,000	46.47	133,920	9.44	18.13
55	LG이노텍	654,000	39,000	+6.34%	5,000	154,783	23,667	27.26	267,685	31.93	6.14
56	한화시스템	80,300	700	+0.88%	5,000	151,702	188,919	10.43	357,798	95.14	6.60
57	포스코퓨처엠	170,500	4,600	+2.77%	500	151,653	88,946	9.60	244,914	-1,033.33	0.92
58	에이피알	390,500	9,000	-2.25%	100	146,196	37,438	37.52	215,060	41.11	75.30
59	한국항공우주	146,400	4,800	-3.17%	5,000	142,704	97,475	23.90	322,739	72.15	10.51
60	KT	53,400	900	+1.71%	5,000	134,580	252,022	49.00	677,491	8.72	10.22
61	현대오토에버	489,500	40,500	+9.02%	500	134,240	27,424	2.48	223,184	74.25	10.27
62	현대건설	115,800	2,100	+1.85%	5,000	128,950	111,356	26.77	493,229	30.54	4.58
63	TIGER 미국나스닥100	188,575	1,425	+0.76%	0	117,652	62,390	0.41	3,727,943	N/A	N/A
64	DB손해보험	176,800	10,200	+6.12%	500	115,805	65,500	44.54	258,950	7.80	17.75
65	한국금융지주	204,000	4,300	+2.15%	5,000	113,681	55,726	36.25	163,281	5.07	18.66
66	크래프톤	238,000	3,500	+1.49%	100	109,808	46,138	43.57	94,621	12.88	10.60
67	GS	117,000	9,600	+8.94%	5,000	108,688	92,895	19.46	805,628	8.41	5.55
68	삼성에피스홀딩스	433,500	30,500	+7.57%	2,500	107,868	24,883	6.88	74,399	20.44	N/A
69	NH투자증권	28,750	400	+1.41%	5,000	106,147	369,206	13.44	268,957	8.06	11.76
70	카카오뱅크	22,200	50	+0.23%	5,000	105,921	477,120	17.77	577,751	19.98	7.23
71	TIGER 200	110,375	2,845	+2.65%	0	105,905	95,950	6.92	8,483,187	N/A	N/A
72	KODEX 미국S&P500	24,910	110	+0.44%	0	102,791	412,650	0.08	29,648,575	N/A	N/A
73	LS	323,500	2,500	-0.77%	5,000	100,932	31,200	16.61	258,716	30.33	5.65
74	삼성E&A	49,800	800	+1.63%	5,000	97,608	196,000	38.84	1,580,483	15.68	13.76
75	대한항공	26,300	200	+0.77%	5,000	96,842	368,221	23.12	1,617,027	15.75	7.28
76	TIGER 반도체TOP10	36,240	990	+2.81%	0	96,435	266,100	0.61	11,837,128	N/A	N/A
77	삼양식품	1,270,000	51,000	+4.18%	5,000	95,669	7,533	17.25	85,777	22.00	37.59
78	KODEX 미국나스닥100	28,185	220	+0.79%	0	94,631	335,750	0.16	21,279,726	N/A	N/A
79	포스코인터내셔널	53,300	1,000	-1.84%	5,000	93,767	175,923	7.85	679,737	13.79	9.27
80	한국타이어앤테크놀로지	71,600	100	+0.14%	500	88,695	123,875	39.66	222,029	7.95	9.39
81	HD현대마린솔루션	196,800	3,700	-1.85%	500	88,232	44,833	30.15	124,077	28.98	33.73
82	삼성증권	93,000	500	+0.54%	5,000	83,049	89,300	26.19	473,641	6.87	13.09
83	KODEX 머니마켓액티브	105,255	40	+0.04%	0	80,216	76,211	0.05	720,309	N/A	N/A
84	한진칼	120,000	1,000	+0.84%	2,500	80,115	66,762	18.98	73,770	48.23	4.75
85	한화솔루션	35,400	1,150	-3.15%	5,000	79,612	224,893	11.96	2,906,042	-10.41	-7.01
86	KODEX 200TR	39,865	1,030	+2.65%	0	79,590	199,650	0.07	1,295,821	N/A	N/A
87	아모레퍼시픽	135,700	1,200	+0.89%	500	79,375	58,493	26.23	220,356	40.15	4.41
88	키움증권	300,500	3,500	+1.18%	5,000	78,816	26,228	28.58	52,239	6.04	18.12
89	LG씨엔에스	79,900	1,500	+1.91%	500	77,412	96,886	5.37	1,565,452	16.77	17.35
90	하이브	179,400	3,000	+1.70%	500	77,334	43,107	18.77	183,626	-16.59	-7.33
91	현대차2우B	213,000	11,500	+5.71%	5,000	74,473	34,964	55.06	128,298	6.57	N/A
92	대우건설	18,010	390	-2.12%	5,000	74,004	410,908	11.80	4,827,436	-9.67	-23.89
93	이수페타시스	95,600	1,200	-1.24%	1,000	70,179	73,409	16.64	685,133	40.30	29.64
94	코웨이	98,200	1,000	+1.03%	500	69,494	70,767	54.72	81,317	10.67	18.14
95	SK바이오팜	87,300	300	-0.34%	500	68,367	78,313	12.59	99,781	19.60	39.28
96	유한양행	83,700	1,200	+1.45%	1,000	66,665	79,648	20.42	202,661	31.98	8.81
97	HD건설기계	138,600	900	-0.65%	5,000	66,420	47,922	16.52	188,751	14.12	5.74
98	KODEX CD금리액티브(합성)	1,074,950	85	+0.01%	0	66,334	6,171	0.02	428,563	N/A	N/A
99	KODEX 레버리지	113,525	5,550	+5.14%	0	65,674	57,850	0.47	16,501,160	N/A	N/A
100	LG유플러스	15,060	360	+2.45%	5,000	63,919	424,428	41.58	693,603	12.16	6.01
101	두산밥캣	66,100	1,200	+1.85%	500	63,361	95,856	39.19	112,144	14.99	5.71
102	TIGER 미국필라델피아반도체나스닥	45,835	250	-0.54%	0	61,671	134,550	0.13	1,506,114	N/A	N/A
103	카카오페이	45,150	450	+1.01%	500	61,076	135,273	28.57	267,260	101.01	2.41
104	KODEX 200타겟위클리커버드콜	20,750	550	+2.72%	0	60,507	291,600	0.07	7,240,699	N/A	N/A
105	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	18.15	3.30
106	대덕전자	119,100	6,100	+5.40%	500	58,856	49,417	13.88	1,043,141	62.10	5.37
107	대한전선	29,950	150	-0.50%	1,000	58,700	195,993	12.00	1,663,268	114.31	5.48
108	SOL AI반도체TOP2플러스	18,045	465	+2.65%	0	58,042	321,650	0.36	19,431,194	N/A	N/A
109	KODEX 반도체	126,250	2,675	+2.16%	0	56,371	44,650	0.49	1,533,714	N/A	N/A
110	삼성카드	48,550	1,650	+3.52%	5,000	56,249	115,859	5.33	144,643	9.11	7.45
111	산일전기	182,500	5,500	-2.93%	500	55,923	30,643	17.72	344,392	34.00	29.21
112	KODEX 코스닥150	14,830	30	+0.20%	0	54,426	367,000	0.30	33,018,141	N/A	N/A
113	NC	247,500	4,000	+1.64%	500	53,321	21,544	38.07	74,476	11.65	10.79
114	오리온	134,000	2,200	+1.67%	500	52,969	39,529	39.16	70,656	13.15	10.51
115	JB금융지주	28,000	1,350	-4.60%	5,000	52,226	186,522	34.45	310,199	7.50	12.36
116	OCI홀딩스	279,000	1,000	+0.36%	5,000	52,090	18,670	15.08	214,403	-59.82	-2.27
117	LG디스플레이	10,270	330	+3.32%	5,000	51,350	500,000	29.05	4,132,925	-63.01	3.44
118	두산로보틱스	79,200	1,200	+1.54%	500	51,337	64,820	5.67	619,023	-92.96	-14.78
119	한미약품	398,500	0	0.00%	2,500	51,052	12,811	14.91	48,151	29.61	14.53
120	가온전선	167,100	100	+0.06%	5,000	49,758	29,778	1.18	115,657	89.26	10.97
121	현대차우	211,000	10,500	+5.24%	5,000	49,249	23,341	56.65	79,830	6.50	N/A
122	한화생명	5,630	600	+11.93%	5,000	48,898	868,530	8.65	14,390,560	6.61	6.51
123	RISE 200	110,885	2,845	+2.63%	0	47,071	42,450	0.26	1,228,835	N/A	N/A
124	BNK금융지주	15,130	280	+1.89%	5,000	46,952	310,327	38.07	1,063,153	5.54	7.58
125	맥쿼리인프라	9,690	80	+0.83%	0	46,408	478,922	8.50	1,880,915	N/A	N/A
126	LG생활건강	307,500	4,000	+1.32%	5,000	46,050	14,976	31.49	76,531	-47.16	-1.82
127	DB하이텍	102,800	3,100	+3.11%	5,000	44,723	43,505	28.27	322,120	15.24	12.52
128	TIGER MSCI Korea TR	49,285	1,340	+2.79%	0	44,701	90,700	0.00	6,615	N/A	N/A
129	엘앤에프	109,700	7,100	+6.92%	500	44,630	40,683	20.28	506,428	-8.55	-76.95
130	SKC	89,800	600	+0.67%	5,000	44,539	49,598	11.53	133,427	-4.78	-73.28
131	TIGER 미국배당다우존스	15,455	90	+0.59%	0	43,158	279,250	0.11	1,793,952	N/A	N/A
132	KODEX AI반도체TOP2플러스	41,000	1,255	+3.16%	0	41,451	101,100	0.37	6,020,463	N/A	N/A
133	RISE 삼성전자SK하이닉스채권혼합50	13,390	220	+1.67%	0	41,201	307,700	0.08	6,013,400	N/A	N/A
134	한화엔진	49,050	800	+1.66%	1,000	40,931	83,447	15.98	659,245	19.75	36.60
135	ACE 미국S&P500	27,700	105	+0.38%	0	40,802	147,300	0.08	400,049	N/A	N/A
136	ACE KRX금현물	27,625	410	-1.46%	0	40,609	147,000	0.14	902,615	N/A	N/A
137	신세계	427,000	7,500	+1.79%	5,000	40,331	9,445	29.07	50,719	53.76	0.32
138	CJ	138,100	500	+0.36%	5,000	40,293	29,177	17.39	158,621	32.60	2.69
139	KODEX 코스닥150레버리지	7,815	5	+0.06%	0	40,091	513,000	0.52	117,930,814	N/A	N/A
140	KCC	465,500	9,500	+2.08%	5,000	40,000	8,593	20.45	15,647	2.42	23.51
141	현대제철	29,900	1,100	+3.82%	5,000	39,900	133,446	16.56	674,289	553.70	-0.04
142	TIGER 미국테크TOP10 INDXX	31,875	225	+0.71%	0	39,270	123,200	0.08	632,084	N/A	N/A
143	한온시스템	3,820	15	+0.39%	100	39,203	1,026,263	6.96	4,434,599	-29.38	-6.00
144	현대해상	45,350	2,400	+5.59%	500	38,660	85,248	38.66	1,120,890	3.85	20.60
145	한전기술	101,000	1,200	+1.20%	200	38,602	38,220	15.27	101,395	115.03	14.20
146	영원무역	85,900	1,200	+1.42%	500	38,064	44,311	29.37	57,535	6.88	12.66
147	HANARO Fn K-반도체	57,970	1,650	+2.93%	0	36,724	63,350	0.16	1,015,631	N/A	N/A
148	KODEX KOFR금리액티브(합성)	110,800	35	+0.03%	0	36,150	32,626	0.00	151,092	N/A	N/A
149	ACE 미국나스닥100	32,410	245	+0.76%	0	35,781	110,400	0.02	1,193,420	N/A	N/A
150	TIGER CD금리투자KIS(합성)	57,915	10	+0.02%	0	35,494	61,286	0.00	215,654	N/A	N/A
151	일진전기	74,300	1,900	+2.62%	1,000	35,430	47,685	10.72	528,090	25.19	19.08
152	KODEX 삼성그룹	27,150	795	+3.02%	0	35,051	129,100	14.14	728,223	N/A	N/A
153	DN오토모티브	58,900	9,450	+19.11%	100	34,463	58,511	5.99	899,436	11.80	15.02
154	한국가스공사	36,600	700	+1.95%	5,000	33,787	92,313	12.50	120,369	10.76	1.23
155	KODEX 종합채권(AA-이상)액티브	109,625	40	-0.04%	0	33,590	30,641	0.00	36,060	N/A	N/A
156	포스코DX	21,750	50	-0.23%	500	33,068	152,035	3.54	286,086	95.81	9.53
157	금호석유화학	130,600	1,700	+1.32%	5,000	32,855	25,157	28.26	88,702	14.56	4.74
158	한국콜마	136,700	1,500	+1.11%	500	32,268	23,605	40.74	604,709	20.55	14.69
159	KODEX AI전력핵심설비	36,740	105	-0.28%	0	32,221	87,700	0.29	3,269,322	N/A	N/A
160	넷마블	39,100	250	+0.64%	100	32,036	81,935	27.69	120,680	9.30	4.15
161	서울보증보험	44,900	1,200	+2.75%	2,500	31,350	69,822	6.60	36,874	10.23	5.18
162	강원랜드	14,590	250	+1.74%	500	31,214	213,940	9.17	338,739	11.02	8.11
163	한올바이오파마	59,700	700	-1.16%	500	31,188	52,241	3.66	218,964	-615.46	-3.37
164	팬오션	5,790	160	+2.84%	1,000	30,952	534,570	18.10	2,358,145	9.15	5.30
165	한미사이언스	44,300	50	-0.11%	500	30,297	68,392	1.25	162,179	22.27	13.13
166	GS건설	35,350	350	-0.98%	5,000	30,253	85,581	18.64	2,069,077	46.39	2.03
167	RISE 머니마켓액티브	55,400	15	+0.03%	0	29,914	53,996	0.00	142,727	N/A	N/A
168	SK바이오사이언스	37,650	800	+2.17%	500	29,539	78,457	5.89	63,121	-35.45	-3.20
169	에스원	77,700	400	-0.51%	500	29,525	37,999	55.78	34,679	18.68	10.45
170	TIGER 머니마켓액티브	103,360	10	+0.01%	0	29,304	28,351	0.00	119,768	N/A	N/A
171	롯데쇼핑	102,900	3,400	+3.42%	5,000	29,109	28,289	15.02	158,161	17.80	0.34
172	에스엘	61,600	2,600	+4.41%	500	28,612	46,449	16.51	121,386	8.34	12.81
173	DL이앤씨	73,800	300	+0.41%	5,000	28,556	38,694	25.60	216,650	6.33	7.34
174	달바글로벌	228,500	7,500	-3.18%	100	28,549	12,494	40.39	238,990	30.77	52.59
175	효성	169,700	4,800	+2.91%	5,000	28,408	16,740	21.53	13,899	8.40	14.35
176	현대엘리베이터	72,500	600	+0.83%	5,000	28,342	39,092	23.48	78,826	11.14	20.11
177	에코프로머티	39,900	550	+1.40%	500	28,255	70,814	14.38	272,510	66.06	2.56
178	TIGER 200 IT	141,665	4,500	+3.28%	0	28,191	19,900	0.47	532,374	N/A	N/A
179	미래에셋생명	20,850	1,500	+7.75%	5,000	28,185	135,180	0.92	301,202	25.71	5.22
180	코스맥스	247,500	1,500	-0.60%	500	28,090	11,350	38.28	148,572	17.95	23.86
181	CJ제일제당	185,400	2,900	+1.59%	5,000	27,910	15,054	13.44	82,077	-6.03	-7.67
182	iM금융지주	17,470	500	+2.95%	5,000	27,666	158,363	45.61	377,644	6.41	7.27
183	신영증권	166,100	6,700	+4.20%	5,000	27,307	16,440	6.28	16,041	15.10	8.04
184	코리안리	15,290	620	+4.23%	500	27,021	176,721	26.54	465,747	6.74	9.03
185	한화비전	53,300	900	-1.66%	500	26,910	50,488	23.50	323,767	79.08	5.40
186	HL만도	57,100	1,600	+2.88%	1,000	26,813	46,957	18.16	764,584	22.36	3.82
187	농심	437,500	48,000	+12.32%	5,000	26,612	6,083	23.40	154,401	14.90	6.18
188	동서	26,300	100	+0.38%	500	26,221	99,700	3.62	56,264	18.19	8.48
189	TIME 미국나스닥100액티브	48,620	150	+0.31%	0	25,905	53,280	0.07	559,943	N/A	N/A
190	F&F	67,000	1,800	-2.62%	100	25,666	38,307	12.97	65,465	5.00	23.16
191	KODEX CD1년금리플러스액티브(합성)	1,023,010	90	+0.01%	0	25,654	2,508	0.00	14,161	N/A	N/A
192	BGF리테일	145,200	2,500	+1.75%	1,000	25,096	17,284	39.39	85,341	11.88	15.64
193	한국앤컴퍼니	26,250	250	+0.96%	500	24,920	94,935	9.28	78,619	6.99	7.52
194	두산퓨얼셀	37,850	250	-0.66%	100	24,789	65,494	17.27	599,888	-22.80	-30.66
195	KODEX SK하이닉스단일종목레버리지	9,780	575	+6.25%	0	24,702	252,575	2.24	26,902,829	N/A	N/A
196	영원무역홀딩스	189,400	900	-0.47%	500	24,535	12,954	23.27	36,439	6.48	12.83
197	롯데케미칼	57,200	200	-0.35%	5,000	24,468	42,775	21.45	140,201	-1.36	-15.13
198	NHN	74,700	8,000	+11.99%	500	24,467	32,753	11.87	413,613	41.97	2.20
199	TIGER KOFR금리액티브(합성)	111,615	25	+0.02%	0	24,366	21,830	0.00	70,955	N/A	N/A
200	PLUS 고배당주	25,575	585	+2.34%	0	24,291	94,980	0.15	875,688	N/A	N/A
201	롯데지주	24,300	800	+3.40%	200	24,218	99,664	10.12	167,388	-4.83	-10.51
202	TIGER 미국나스닥100타겟데일리커버드콜	11,080	45	+0.41%	0	24,016	216,750	19.53	1,173,820	N/A	N/A
203	TIGER 배당커버드콜액티브	20,975	560	+2.74%	0	23,974	114,300	0.11	3,507,923	N/A	N/A
204	KODEX MSCI Korea TR	39,195	795	+2.07%	0	23,948	61,100	1.10	22,075	N/A	N/A
205	한솔케미칼	218,500	14,000	-6.02%	5,000	23,585	10,794	42.06	97,298	16.28	14.34
206	금호타이어	8,140	0	0.00%	5,000	23,383	287,260	10.37	11,897,318	6.76	18.53
207	케이뱅크	5,720	10	+0.18%	5,000	23,206	405,695	1.68	566,338	16.68	5.40
208	GS리테일	27,700	950	+3.55%	1,000	23,159	83,607	13.64	163,137	29.04	1.34
209	풍산	82,000	2,000	-2.38%	5,000	22,980	28,024	13.91	98,939	12.52	6.54
210	SK가스	244,000	16,000	+7.02%	5,000	22,617	9,269	6.14	19,292	5.61	8.25
211	미스토홀딩스	42,500	400	-0.93%	1,000	22,564	53,092	40.20	112,161	10.67	11.39
212	TIME 글로벌AI인공지능액티브	60,990	850	+1.41%	0	22,518	36,920	0.05	306,597	N/A	N/A
213	현대백화점	102,200	2,500	+2.51%	5,000	22,039	21,565	28.83	117,886	11.12	4.64
214	현대지에프홀딩스	11,920	270	+2.32%	500	21,861	183,397	10.24	145,894	5.63	11.18
215	제일기획	18,980	270	+1.44%	200	21,835	115,041	18.13	339,762	10.53	13.70
216	이마트	78,900	800	+1.02%	5,000	21,773	27,596	25.29	124,603	17.39	1.27
217	KODEX 200미국채혼합50	21,440	350	+1.66%	0	21,011	98,000	0.02	460,024	N/A	N/A
218	한전KPS	46,350	150	+0.32%	200	20,858	45,000	8.96	80,273	14.64	9.29
219	대한조선	54,700	2,900	+5.60%	5,000	20,835	38,089	2.41	327,274	7.41	32.19
220	TIGER 코리아TOP10	38,530	920	+2.45%	0	20,806	54,000	48.48	571,705	N/A	N/A
221	이수스페셜티케미컬	68,200	1,500	+2.25%	1,000	20,609	30,219	5.80	90,161	-1,843.24	0.61
222	아모레퍼시픽홀딩스	26,350	150	+0.57%	500	20,147	76,458	14.36	75,718	20.08	3.64
223	SK이터닉스	58,300	1,200	+2.10%	200	19,861	34,067	4.47	3,801,358	79.97	11.93
224	씨에스윈드	46,850	50	-0.11%	500	19,757	42,171	17.25	375,072	-115.11	3.02
225	HD현대마린엔진	58,200	200	+0.34%	2,500	19,742	33,921	13.31	165,046	11.01	41.36
226	ACE 200	110,305	2,750	+2.56%	0	19,414	17,600	7.67	452,688	N/A	N/A
227	RISE 종합채권(A-이상)액티브	102,630	35	-0.03%	0	19,062	18,574	0.00	3,188	N/A	N/A
228	KODEX 삼성전자단일종목레버리지	13,530	685	+5.33%	0	18,705	138,250	1.45	11,118,160	N/A	N/A
229	KIWOOM 200TR	144,570	3,760	+2.67%	0	18,650	12,900	0.08	142,514	N/A	N/A
230	시프트업	31,700	700	+2.26%	200	18,621	58,742	36.97	39,687	9.72	22.71
231	현대위아	67,800	1,600	+2.42%	5,000	18,438	27,195	20.04	70,768	52.64	2.75
232	KODEX 단기채권PLUS	114,520	30	+0.03%	0	18,400	16,067	0.00	20,962	N/A	N/A
233	롯데에너지머티리얼즈	34,450	200	-0.58%	500	18,040	52,365	8.80	160,431	-16.51	-10.54
234	PLUS 글로벌HBM반도체	102,965	2,465	+2.45%	0	17,885	17,370	0.13	570,557	N/A	N/A
235	호텔신라	45,400	2,000	+4.61%	5,000	17,819	39,248	21.65	258,404	-11.30	-14.46
236	SK리츠	5,880	160	+2.80%	500	17,700	301,018	8.18	164,251	91.88	1.04
237	CJ대한통운	77,200	3,200	+4.32%	5,000	17,611	22,812	15.93	54,113	7.31	5.98
238	두산우	439,500	3,500	+0.80%	5,000	17,564	3,996	9.58	9,287	102.54	N/A
239	다우기술	40,250	1,050	+2.68%	500	17,423	43,287	27.41	22,277	2.94	15.95
240	KODEX 2차전지산업	14,850	420	+2.91%	0	17,285	116,400	0.43	1,804,645	N/A	N/A
241	KODEX 미국배당커버드콜액티브	13,055	30	+0.23%	0	17,141	131,300	0.05	880,025	N/A	N/A
242	RISE CD금리액티브(합성)	107,330	25	+0.02%	0	16,721	15,579	0.00	9,779	N/A	N/A
243	미래에셋증권2우B	12,240	180	+1.49%	5,000	16,708	136,500	22.39	149,125	3.84	N/A
244	동원산업	37,550	650	+1.76%	1,000	16,575	44,141	4.50	43,803	3.90	11.61
245	코오롱인더	55,300	400	-0.72%	5,000	16,560	29,946	18.90	156,822	17.41	1.01
246	롯데렌탈	45,000	2,500	+5.88%	5,000	16,339	36,309	6.43	186,638	12.67	8.39
247	ACE 글로벌반도체TOP4 Plus	80,745	650	+0.81%	0	16,270	20,150	0.03	99,926	N/A	N/A
248	HJ중공업	17,900	10	-0.06%	5,000	16,163	90,295	5.42	295,785	11.27	10.15
249	세아베스틸지주	45,000	1,450	+3.33%	5,000	16,138	35,862	7.89	222,455	22.47	2.89
250	오리온홀딩스	26,800	450	+1.71%	500	16,122	60,157	10.18	99,595	12.47	5.01
251	삼성전기우	554,000	46,000	+9.06%	5,000	16,105	2,907	26.94	76,850	52.33	N/A
252	SOL 조선TOP3플러스	30,150	865	+2.95%	0	16,070	53,300	0.38	1,677,836	N/A	N/A
253	KODEX 미국AI전력핵심인프라	21,490	205	-0.94%	0	16,053	74,700	0.29	531,699	N/A	N/A
254	RISE 미국나스닥100	31,455	255	+0.82%	0	15,948	50,700	0.00	460,474	N/A	N/A
255	PLUS 200	111,750	2,785	+2.56%	0	15,868	14,200	4.25	527,823	N/A	N/A
256	RISE 미국S&P500	23,960	95	+0.40%	0	15,766	65,800	0.06	116,281	N/A	N/A
257	TIGER 리츠부동산인프라	4,135	60	+1.47%	0	15,510	375,100	0.13	2,786,980	N/A	N/A
258	메리츠 KIS CD금리투자 ETN	55,675	20	+0.04%	0	15,366	27,600	0.00	10	N/A	N/A
259	SK네트웍스	7,590	490	-6.06%	2,500	15,225	200,594	18.24	2,311,788	17.41	2.44
260	KODEX 삼성전자SK하이닉스채권혼합50	14,145	145	+1.04%	0	15,220	107,600	0.21	3,631,232	N/A	N/A
261	코리아써키트	63,100	3,300	-4.97%	500	15,133	23,983	3.96	371,274	24.25	11.54
262	녹십자	129,200	300	-0.23%	5,000	15,099	11,687	24.08	15,571	-108.66	-0.38
263	ACE 미국30년국채액티브(H)	7,165	10	+0.14%	0	15,054	210,100	0.01	746,193	N/A	N/A
264	아시아나항공	7,190	140	+1.99%	5,000	14,811	205,991	3.51	25,414	-2.27	-34.48
265	LS에코에너지	48,300	150	+0.31%	500	14,792	30,625	6.45	97,643	34.16	21.43
266	LX인터내셔널	37,800	200	+0.53%	5,000	14,651	38,760	26.21	57,070	14.08	5.22
267	IPARK현대산업개발	22,100	300	+1.38%	5,000	14,566	65,907	17.46	156,849	9.51	5.00
268	TIGER CD1년금리액티브(합성)	1,074,580	160	+0.01%	0	14,532	1,352	0.00	32,244	N/A	N/A
269	TIGER SK하이닉스단일종목레버리지	8,320	530	+6.80%	0	14,456	173,750	2.65	20,481,113	N/A	N/A
270	대웅제약	124,600	1,300	+1.05%	2,500	14,437	11,587	15.22	16,708	7.22	21.75
271	효성티앤씨	330,500	7,500	+2.32%	5,000	14,303	4,328	20.30	17,439	48.87	0.72
272	케이씨텍	71,900	0	0.00%	500	14,235	19,799	10.78	157,713	19.28	10.55
273	TIGER 코스닥150	15,130	20	+0.13%	0	14,147	93,500	0.78	3,185,917	N/A	N/A
274	코스모신소재	42,200	1,600	+3.94%	1,000	14,017	33,215	6.75	98,050	-228.11	-0.11
275	HD현대에너지솔루션	123,300	900	-0.72%	5,000	13,810	11,200	6.53	263,641	21.24	10.59
276	TIGER 반도체	133,790	2,475	+1.88%	0	13,727	10,260	0.17	222,900	N/A	N/A
277	KODEX 미국반도체	56,650	110	-0.19%	0	13,539	23,900	0.60	695,469	N/A	N/A
278	오뚜기	337,000	10,500	+3.22%	5,000	13,506	4,008	11.35	9,867	18.81	3.35
279	SOL 종합채권(AA-이상)액티브	105,995	0	0.00%	0	13,394	12,636	0.00	24	N/A	N/A
280	HDC	22,300	0	0.00%	5,000	13,322	59,742	24.12	51,584	4.45	10.82
281	후성	12,400	440	+3.68%	500	13,300	107,255	10.79	3,428,013	-288.37	1.61
282	더블유게임즈	61,600	100	-0.16%	500	13,043	21,173	21.43	51,900	8.59	11.33
283	한국카본	25,150	850	+3.50%	500	12,997	51,676	13.58	511,224	13.68	19.30
284	대신증권	27,200	250	+0.93%	5,000	12,965	47,666	10.06	53,196	9.66	5.06
285	TIGER 미국우주테크	8,845	120	-1.34%	0	12,954	146,450	0.48	1,897,156	N/A	N/A
286	TIGER 단기통안채	112,425	10	+0.01%	0	12,946	11,515	1.03	12,649	N/A	N/A
287	하나 CD금리투자 ETN	107,505	10	+0.01%	0	12,901	12,000	0.00	100	N/A	N/A
288	KODEX 삼성전자채권혼합	17,580	175	+1.01%	0	12,886	73,300	0.40	674,799	N/A	N/A
289	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
290	LG전자우	74,800	2,400	+3.31%	5,000	12,852	17,181	42.46	100,081	13.80	N/A
291	SK아이이테크놀로지	15,550	330	-2.08%	1,000	12,718	81,787	4.00	198,243	-4.47	-8.58
292	KB발해인프라	10,300	170	-1.62%	0	12,622	122,546	1.25	98,301	N/A	N/A
293	ACE 미국S&P500미국채혼합50액티브	14,520	20	+0.14%	0	12,589	86,700	0.02	387,033	N/A	N/A
294	TIGER KRX금현물	13,175	155	-1.16%	0	12,207	92,650	0.52	636,951	N/A	N/A
295	롯데정밀화학	47,100	800	+1.73%	5,000	12,152	25,800	23.74	26,336	9.93	4.42
296	삼성화재우	404,000	7,000	+1.76%	500	12,148	3,007	34.05	14,815	9.72	N/A
297	교보증권	10,530	270	+2.63%	5,000	12,000	113,963	1.11	43,655	7.52	6.96
298	롯데웰푸드	129,300	10,100	+8.47%	500	11,902	9,205	15.00	62,201	18.28	3.34
299	KODEX 로봇액티브	33,950	1,490	+4.59%	0	11,832	34,850	0.24	961,788	N/A	N/A
300	TIGER 미국필라델피아AI반도체나스닥	23,035	90	-0.39%	0	11,771	51,100	0.18	579,346	N/A	N/A
301	대원전선	14,710	400	-2.65%	500	11,535	78,414	3.29	5,608,439	92.52	7.45
302	PLUS K방산	58,520	35	-0.06%	0	11,487	19,630	0.28	240,508	N/A	N/A
303	롯데리츠	3,965	95	+2.45%	500	11,458	288,969	7.40	109,389	30.04	1.70
304	ACE AI반도체TOP3+	58,430	1,205	+2.11%	0	11,423	19,550	1.00	365,469	N/A	N/A
305	STX엔진	28,400	150	-0.53%	2,500	11,402	40,148	5.05	219,753	15.19	22.26
306	KODEX 코스피	71,560	1,730	+2.48%	0	11,306	15,800	0.66	1,290,980	N/A	N/A
307	ACE 미국빅테크TOP7 Plus	25,270	30	+0.12%	0	11,195	44,300	0.08	840,930	N/A	N/A
308	하이트진로	15,850	480	+3.12%	5,000	11,116	70,134	7.35	154,946	28.61	3.69
309	KODEX 200액티브	31,725	830	+2.69%	0	11,104	35,000	0.15	248,847	N/A	N/A
310	롯데관광개발	13,760	950	+7.42%	500	10,970	79,725	21.00	735,851	24.66	8.06
311	한일시멘트	14,900	360	+2.48%	500	10,958	73,545	4.25	59,337	14.31	4.14
312	DL	51,900	1,000	+1.96%	5,000	10,876	20,956	21.65	57,788	-20.51	-2.17
313	SNT다이내믹스	32,600	600	+1.88%	2,500	10,840	33,253	14.19	49,813	22.06	7.43
314	TIGER 12월자동연장금융채(AA-이상)액티브	101,995	15	-0.01%	0	10,789	10,578	0.00	115	N/A	N/A
315	TIGER 삼성전자단일종목레버리지	12,290	615	+5.27%	0	10,763	87,575	2.67	7,565,840	N/A	N/A
316	삼화콘덴서	103,000	300	-0.29%	1,000	10,707	10,395	4.28	1,096,550	78.27	4.62
317	SOL 미국배당다우존스	14,165	80	+0.57%	0	10,553	74,500	0.32	306,186	N/A	N/A
318	KODEX 반도체레버리지	77,020	3,070	+4.15%	0	10,552	13,700	2.53	3,642,155	N/A	N/A
319	대웅	18,110	150	+0.84%	500	10,530	58,142	5.19	51,530	5.72	16.11
320	태광산업	930,000	13,000	-1.38%	5,000	10,355	1,113	3.38	1,764	30.35	2.06
321	RISE KOFR금리액티브(합성)	106,245	10	+0.01%	0	10,313	9,707	0.00	1,695	N/A	N/A
322	한화투자증권	4,780	150	+3.24%	5,000	10,255	214,548	7.44	731,077	12.48	5.41
323	KODEX 미국S&P500(H)	17,415	100	+0.58%	0	10,214	58,650	0.11	383,667	N/A	N/A
324	SOL AI반도체소부장	23,955	165	+0.69%	0	10,169	42,450	0.78	1,758,054	N/A	N/A
325	SOL 200TR	41,280	1,060	+2.64%	0	10,155	24,600	0.46	66,467	N/A	N/A
326	TIGER 코리아AI전력기기TOP3플러스	19,100	110	-0.57%	0	10,142	53,100	0.57	1,586,227	N/A	N/A
327	KODEX Top5PlusTR	82,850	2,435	+3.03%	0	10,108	12,200	0.03	33,869	N/A	N/A
328	SOL 초단기채권액티브	54,305	5	+0.01%	0	10,051	18,508	3.05	154,278	N/A	N/A
329	KODEX 미국나스닥100데일리커버드콜OTM	9,575	70	+0.74%	0	10,035	104,800	0.01	1,150,222	N/A	N/A
330	해성디에스	58,900	400	+0.68%	5,000	10,013	17,000	19.35	83,900	29.39	4.25
331	KODEX 코스피100	87,800	2,570	+3.02%	0	10,009	11,400	0.16	232,510	N/A	N/A
332	한화리츠	5,560	140	+2.58%	500	9,986	179,600	0.84	44,060	57.32	2.49
333	1Q 머니마켓액티브	53,680	0	0.00%	0	9,967	18,568	0.00	258,137	N/A	N/A
334	ACE 종합채권(AA-이상)액티브	101,020	40	+0.04%	0	9,951	9,851	0.00	480	N/A	N/A
335	경동나비엔	68,100	200	-0.29%	1,000	9,921	14,569	8.07	68,182	9.07	12.24
336	TIGER 종합채권(AA-이상)액티브	52,680	15	+0.03%	0	9,904	18,800	0.00	2,301	N/A	N/A
337	키움 CD금리투자 ETN	107,180	20	+0.02%	0	9,882	9,220	0.00	1,044	N/A	N/A
338	RISE 코리아밸류업	33,010	755	+2.34%	0	9,820	29,750	0.50	120,249	N/A	N/A
339	ACE 미국배당다우존스	15,730	60	+0.38%	0	9,768	62,100	0.01	343,604	N/A	N/A
340	LG화학우	126,300	2,200	+1.77%	5,000	9,711	7,689	46.32	9,196	-4.80	N/A
341	삼성 레버리지 WTI원유 선물 ETN	2,375	45	-1.86%	0	9,595	404,000	0.00	372,257	N/A	N/A
342	ACE 미국나스닥100미국채혼합50액티브	15,735	45	+0.29%	0	9,551	60,700	0.01	276,898	N/A	N/A
343	한샘	40,500	2,450	+6.44%	1,000	9,531	23,534	13.17	60,279	24.25	12.34
344	롯데칠성	101,700	2,700	+2.73%	500	9,437	9,279	16.66	17,454	15.83	3.13
345	종근당	68,300	100	+0.15%	2,500	9,427	13,803	16.27	26,063	12.00	8.17
346	KODEX 26-12 금융채(AA-이상)액티브	10,150	5	+0.05%	0	9,421	92,820	0.00	7,272	N/A	N/A
347	쿠쿠홀딩스	26,350	300	-1.13%	100	9,371	35,562	10.92	61,074	6.18	11.56
348	NICE평가정보	15,870	700	+4.61%	500	9,349	58,912	32.74	85,982	11.30	17.62
349	TIGER 2차전지테마	18,795	615	+3.38%	0	9,238	49,150	1.32	293,383	N/A	N/A
350	SGC에너지	63,900	2,100	+3.40%	5,000	9,208	14,409	3.30	189,724	-16.61	-8.42
351	SK디스커버리	52,700	800	+1.54%	5,000	9,177	17,414	14.00	24,971	4.17	4.49
352	유안타증권	4,755	75	+1.60%	5,000	9,162	192,680	68.83	256,575	6.54	5.40
353	파라다이스	9,890	180	+1.85%	500	9,161	92,629	8.62	661,166	11.43	5.62
354	한국금융지주우	156,300	3,300	+2.16%	5,000	9,156	5,858	21.19	7,141	3.89	N/A
355	SK오션플랜트	14,440	100	+0.70%	500	9,022	62,478	5.34	1,245,696	20.45	4.96
356	CJ CGV	5,440	150	+2.84%	500	9,008	165,583	5.72	423,899	-6.27	-22.79
357	TIGER 반도체TOP10커버드콜액티브	11,460	370	+3.34%	0	8,939	78,000	0.21	2,937,275	N/A	N/A
358	지역난방공사	76,400	1,800	+2.41%	5,000	8,846	11,579	3.16	17,610	2.75	14.84
359	SK케미칼	50,000	6,150	+14.03%	5,000	8,649	17,299	10.84	340,008	77.40	2.00
360	GS피앤엘	42,300	900	-2.08%	1,000	8,388	19,831	11.29	46,346	35.85	2.29
361	RISE 200위클리커버드콜	12,650	215	+1.73%	0	8,166	64,550	0.40	541,144	N/A	N/A
362	한화손해보험	6,990	580	+9.05%	5,000	8,160	116,739	12.88	1,106,924	4.00	10.56
363	KODEX 단기채권	113,185	15	+0.01%	0	8,106	7,162	0.01	23,210	N/A	N/A
364	ESR켄달스퀘어리츠	3,290	145	+4.61%	1,000	8,096	246,089	39.66	234,567	299.09	-0.31
365	TIME Korea플러스배당액티브	29,095	960	+3.41%	0	8,042	27,640	0.48	179,869	N/A	N/A
366	세방전지	58,000	2,700	+4.88%	500	8,039	13,860	24.41	37,468	6.22	9.12
367	삼아알미늄	52,900	1,400	-2.58%	500	8,000	15,123	39.36	154,669	-29.54	-10.79
368	RISE 미국AI밸류체인데일리고정커버드콜	14,905	60	+0.40%	0	7,967	53,450	0.08	497,546	N/A	N/A
369	HS효성첨단소재	177,700	5,100	+2.95%	5,000	7,961	4,480	8.66	10,466	-46.35	-2.34
370	TIGER 차이나전기차SOLACTIVE	10,935	70	-0.64%	0	7,943	72,640	0.32	114,456	N/A	N/A
371	에스디바이오센서	6,550	40	+0.61%	500	7,909	120,749	6.31	100,903	-1.69	-19.50
372	KODEX 금융고배당TOP10타겟위클리커버드콜	11,680	65	+0.56%	0	7,907	67,700	0.16	783,985	N/A	N/A
373	TIGER TDF2045 적격	12,390	35	+0.28%	0	7,905	63,800	0.01	363,734	N/A	N/A
374	SNT홀딩스	48,400	300	+0.62%	500	7,891	16,304	12.49	11,854	7.93	9.94
375	TIGER 은행고배당플러스TOP10	26,365	175	+0.67%	0	7,883	29,900	0.28	322,832	N/A	N/A
376	보령	9,170	10	-0.11%	500	7,867	85,787	6.12	82,916	7.46	7.89
377	TIGER 미국30년국채커버드콜액티브(H)	6,850	10	+0.15%	0	7,840	114,450	0.02	1,197,195	N/A	N/A
378	ACE 머니마켓액티브	105,705	25	+0.02%	0	7,803	7,382	0.01	85,150	N/A	N/A
379	N2 KIS CD금리투자 ETN	55,670	0	0.00%	0	7,794	14,000	0.00	0	N/A	N/A
380	ACE 테슬라밸류체인액티브	18,895	470	+2.55%	0	7,766	41,100	0.57	483,563	N/A	N/A
381	KODEX 은선물(H)	10,480	110	-1.04%	0	7,755	74,000	0.07	556,244	N/A	N/A
382	KODEX 미국머니마켓액티브	14,165	30	-0.21%	0	7,752	54,729	0.03	782,004	N/A	N/A
383	이노션	19,330	270	+1.42%	500	7,732	40,000	20.53	59,151	6.71	8.88
384	KIWOOM 200	110,120	2,895	+2.70%	0	7,708	7,000	0.00	115,282	N/A	N/A
385	KODEX 미국30년국채타겟커버드콜(합성 H)	7,390	10	+0.14%	0	7,652	103,550	0.00	640,818	N/A	N/A
386	빙그레	82,400	13,700	+19.94%	5,000	7,638	9,269	17.73	1,043,098	14.34	7.58
387	KODEX 증권	19,590	200	+1.03%	0	7,611	38,850	0.51	797,066	N/A	N/A
388	SNT모티브	28,450	850	+3.08%	5,000	7,551	26,540	13.56	86,186	9.11	6.97
389	KODEX 2차전지산업레버리지	1,079	54	+5.27%	0	7,538	698,600	0.51	62,976,497	N/A	N/A
390	RISE 단기특수은행채액티브	50,940	0	0.00%	0	7,344	14,416	0.00	102,262	N/A	N/A
391	TIGER 단기채권액티브	57,020	5	-0.01%	0	7,318	12,834	0.01	20,685	N/A	N/A
392	디아이	25,800	200	-0.77%	500	7,301	28,300	15.15	185,076	67.54	3.21
393	OCI	80,900	400	+0.50%	5,000	7,243	8,952	11.43	30,605	-32.85	-5.37
394	TIGER 현대차그룹플러스	55,595	2,565	+4.84%	0	7,161	12,880	0.96	610,489	N/A	N/A
395	TIGER 미국배당다우존스타겟커버드콜2호	11,340	50	+0.44%	0	7,150	63,050	0.34	177,636	N/A	N/A
396	파미셀	11,910	10	-0.08%	500	7,146	60,004	11.25	451,785	15.37	38.31
397	RISE 네트워크인프라	60,460	1,910	+3.26%	0	7,074	11,700	0.98	278,822	N/A	N/A
398	솔루엠	14,770	420	-2.76%	500	7,062	47,816	20.65	104,770	56.16	2.74
399	ACE 미국대형성장주액티브	11,065	80	+0.73%	0	7,043	63,650	0.01	5,727	N/A	N/A
400	영풍	38,100	700	-1.80%	500	7,014	18,411	16.02	21,134	-2.50	-0.23
401	HANARO 원자력iSelect	59,435	435	+0.74%	0	7,013	11,800	0.87	154,663	N/A	N/A
402	RISE KIS국고채30년Enhanced	50,685	125	+0.25%	0	6,999	13,809	0.02	31,160	N/A	N/A
403	TIGER 코리아휴머노이드로봇산업	10,390	445	+4.47%	0	6,998	67,350	0.90	9,729,243	N/A	N/A
404	KB KIS CD금리투자 ETN	53,745	0	0.00%	0	6,987	13,000	0.00	0	N/A	N/A
405	TIGER 미국달러SOFR금리액티브(합성)	61,435	90	-0.15%	0	6,973	11,350	0.02	19,066	N/A	N/A
406	명인제약	47,650	450	+0.95%	500	6,957	14,600	1.23	12,765	7.23	12.28
407	KODEX 코리아밸류업	32,840	800	+2.50%	0	6,913	21,050	3.19	326,047	N/A	N/A
408	SOL 200타겟위클리커버드콜	12,070	315	+2.68%	0	6,892	57,100	0.32	1,011,799	N/A	N/A
409	TIGER 2차전지TOP10	10,280	355	+3.58%	0	6,882	66,950	0.58	2,019,373	N/A	N/A
410	세진중공업	11,960	460	+4.00%	500	6,799	56,849	2.62	230,728	13.13	24.35
411	TIGER 글로벌AI전력인프라액티브	27,050	70	+0.26%	0	6,781	25,070	0.08	66,106	N/A	N/A
412	RISE ESG사회책임투자	47,740	1,140	+2.45%	0	6,779	14,200	0.54	98,937	N/A	N/A
413	LX세미콘	41,500	1,350	+3.36%	500	6,750	16,264	30.05	68,715	13.92	7.49
414	한국쉘석유	519,000	13,000	+2.57%	5,000	6,747	1,300	58.53	5,167	13.50	36.04
415	TIGER 미국나스닥100레버리지(합성)	43,875	675	+1.56%	0	6,735	15,350	0.07	227,973	N/A	N/A
416	JW중외제약	28,850	350	+1.23%	2,500	6,718	23,286	8.24	129,344	10.05	17.60
417	KODEX 인버스	1,011	28	-2.69%	0	6,705	663,200	2.21	1,020,141,859	N/A	N/A
418	LF	22,900	150	+0.66%	5,000	6,696	29,240	13.76	19,085	6.21	6.18
419	TKG휴켐스	16,350	290	+1.81%	1,000	6,684	40,879	8.17	48,319	11.25	6.77
420	KODEX 미국빅테크10(H)	63,150	1,030	+1.66%	0	6,681	10,580	0.16	67,748	N/A	N/A
421	TIGER 미국필라델피아반도체레버리지(합성)	97,365	890	-0.91%	0	6,679	6,860	0.05	62,876	N/A	N/A
422	자화전자	30,800	550	+1.82%	500	6,654	21,606	14.22	250,647	8.55	11.15
423	미원에스씨	132,500	400	+0.30%	500	6,625	5,000	0.60	4,051	9.97	14.34
424	TIGER 미국S&P500타겟데일리커버드콜	12,385	55	+0.45%	0	6,614	53,400	0.02	329,395	N/A	N/A
425	넥센타이어	6,730	240	+3.70%	500	6,573	97,668	11.15	92,849	4.05	7.71
426	대한해운	2,035	44	+2.21%	500	6,568	322,747	12.59	973,638	3.77	8.63
427	맵스리얼티	7,000	50	+0.72%	0	6,498	92,834	2.74	99,983	N/A	N/A
428	KODEX 미국달러SOFR금리액티브(합성)	12,165	5	-0.04%	0	6,497	53,410	0.00	84,560	N/A	N/A
429	한국단자	64,200	200	+0.31%	500	6,494	10,115	29.53	22,636	5.70	9.47
430	KODEX TDF2050액티브 적격	17,435	80	+0.46%	0	6,451	37,000	0.00	118,998	N/A	N/A
431	KoAct 미국나스닥성장기업액티브	19,800	115	+0.58%	0	6,435	32,500	0.11	360,009	N/A	N/A
432	신한알파리츠	5,320	80	+1.53%	1,000	6,434	120,940	11.42	90,312	57.20	1.81
433	동원시스템즈	22,050	200	+0.92%	5,000	6,393	28,991	13.79	30,307	10.89	6.33
434	TIGER 미국달러단기채권액티브	13,380	20	-0.15%	0	6,366	47,580	0.01	211,991	N/A	N/A
435	대상	18,370	580	+3.26%	1,000	6,365	34,648	16.86	171,615	-2.20	-24.42
436	롯데손해보험	2,045	62	+3.13%	1,000	6,346	310,336	0.64	470,359	31.46	7.29
437	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
438	LX홀딩스	8,290	220	+2.73%	1,000	6,324	76,281	13.33	53,260	6.28	7.01
439	동아쏘시오홀딩스	93,000	1,400	-1.48%	5,000	6,261	6,733	16.33	22,858	6.68	8.32
440	하나 레버리지 반도체 ETN	178,885	7,385	+4.31%	0	6,261	3,500	0.00	2,275	N/A	N/A
441	RISE AI전력인프라	19,855	215	-1.07%	0	6,244	31,450	0.25	274,000	N/A	N/A
442	비에이치	18,400	850	-4.42%	500	6,203	33,712	12.18	1,289,653	7.68	4.24
443	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-20.45	-39.23
444	TIGER 조선TOP10	23,740	725	+3.15%	0	6,149	25,900	0.65	610,977	N/A	N/A
445	E1	89,500	3,500	+4.07%	5,000	6,140	6,860	6.98	5,711	5.44	5.29
446	TIGER 글로벌AI액티브	32,620	380	+1.18%	0	6,035	18,500	0.07	83,065	N/A	N/A
447	현대그린푸드	18,580	440	+2.43%	500	6,033	32,472	15.97	38,744	6.26	12.46
448	TIGER 차이나반도체FACTSET	14,540	170	-1.16%	0	6,008	41,320	0.24	948,861	N/A	N/A
449	PLUS 고배당주채권혼합	15,555	150	+0.97%	0	6,004	38,600	0.02	208,521	N/A	N/A
450	KODEX 미국배당다우존스	13,295	55	+0.42%	0	5,983	45,000	0.01	299,533	N/A	N/A
451	TIGER 차이나항셍테크	7,300	145	-1.95%	0	5,975	81,850	0.22	310,071	N/A	N/A
452	부국증권	57,400	400	+0.70%	5,000	5,952	10,370	1.11	1,725	19.11	5.69
453	KODEX 미국30년국채액티브(H)	8,265	15	+0.18%	0	5,952	72,010	0.02	512,979	N/A	N/A
454	대한유화	91,400	2,900	+3.28%	5,000	5,941	6,500	14.62	30,156	7.14	1.74
455	KG모빌리티	2,915	55	+1.92%	1,000	5,899	202,375	18.28	424,395	8.33	3.21
456	SNT에너지	28,450	100	+0.35%	500	5,884	20,681	3.13	109,952	5.36	25.15
457	KODEX 200선물인버스2X	76	5	-6.17%	0	5,879	7,735,100	4.15	6,365,295,139	N/A	N/A
458	PI첨단소재	19,900	100	-0.50%	500	5,844	29,366	14.70	48,795	16.62	8.80
459	F&F홀딩스	14,940	670	+4.70%	500	5,844	39,114	0.50	32,170	3.56	5.56
460	미원상사	129,400	100	-0.08%	500	5,823	4,500	2.89	10,625	14.83	10.66
461	GKL	9,400	140	+1.51%	500	5,814	61,856	12.53	134,363	12.62	11.01
462	TIME 미국나스닥100채권혼합50액티브	13,695	70	+0.51%	0	5,738	41,900	0.02	332,842	N/A	N/A
463	KODEX 미국나스닥100(H)	22,620	205	+0.91%	0	5,734	25,350	0.22	157,984	N/A	N/A
464	TIGER K방산&우주	37,805	400	-1.05%	0	5,727	15,150	0.94	425,078	N/A	N/A
465	KG스틸	5,690	50	+0.89%	5,000	5,690	100,009	6.05	218,469	4.26	6.73
466	풍산홀딩스	39,450	1,550	+4.09%	5,000	5,688	14,417	12.55	50,535	6.23	6.57
467	RISE 현대차고정피지컬AI	9,480	530	+5.92%	0	5,679	59,900	0.26	3,046,241	N/A	N/A
468	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.02	0	6.33	N/A
469	TIGER 코리아원자력	16,670	160	+0.97%	0	5,668	34,000	1.42	1,273,379	N/A	N/A
470	솔루스첨단소재	8,030	210	+2.69%	100	5,638	70,212	3.10	84,113	-16.91	-9.15
471	KODEX 200커버드콜액티브	8,650	230	+2.73%	0	5,631	65,100	0.03	4,588,359	N/A	N/A
472	SK증권	2,415	45	+1.90%	1,000	5,586	231,295	4.63	2,534,291	11.67	5.00
473	RISE 미국테크100데일리고정커버드콜	11,120	95	+0.86%	0	5,554	49,950	0.05	535,076	N/A	N/A
474	KODEX 27-12 회사채(AA-이상)액티브	10,170	15	-0.15%	0	5,537	54,440	0.01	58,006	N/A	N/A
475	TIGER 반도체TOP10레버리지	35,070	1,870	+5.63%	0	5,506	15,700	2.94	6,006,383	N/A	N/A
476	SOL 코리아고배당	13,235	230	+1.77%	0	5,493	41,500	0.28	446,437	N/A	N/A
477	CJ4우(전환)	129,900	100	+0.08%	5,000	5,490	4,227	4.01	4,213	30.67	N/A
478	SOL 코리아메가테크액티브	47,880	1,350	+2.90%	0	5,482	11,450	0.47	46,702	N/A	N/A
479	세아홀딩스	128,000	3,500	+2.81%	5,000	5,430	4,242	1.41	1,682	7.30	2.93
480	TIGER 우량회사채액티브	115,575	60	-0.05%	0	5,397	4,670	0.15	9,991	N/A	N/A
481	TIGER 2차전지소재Fn	4,970	105	+2.16%	0	5,390	108,450	0.66	2,638,623	N/A	N/A
482	ACE 국고채10년	82,550	15	-0.02%	0	5,321	6,446	0.00	4,128	N/A	N/A
483	TIGER 코리아밸류업	32,940	815	+2.54%	0	5,320	16,150	0.61	176,895	N/A	N/A
484	대덕	17,000	1,140	+7.19%	500	5,319	31,287	15.30	131,169	29.06	0.59
485	한일홀딩스	17,220	470	+2.81%	1,000	5,309	30,831	3.79	9,637	15.40	1.91
486	DI동일	25,500	700	+2.82%	500	5,282	20,716	4.52	41,185	-95.15	-1.80
487	TIGER 200IT레버리지	362,080	23,080	+6.81%	0	5,250	1,450	0.30	330,022	N/A	N/A
488	RISE 대형고배당10TR	78,865	2,345	+3.06%	0	5,205	6,600	0.10	60,782	N/A	N/A
489	KODEX MSCI선진국	40,660	85	+0.21%	0	5,184	12,750	0.02	21,751	N/A	N/A
490	전진건설로봇	35,400	600	+1.72%	500	5,166	14,593	0.94	34,563	16.59	20.58
491	KODEX 국고채3년	61,815	15	-0.02%	0	5,118	8,280	0.01	10,712	N/A	N/A
492	대신증권우	20,950	500	+2.44%	5,000	5,108	24,383	13.01	56,203	7.44	N/A
493	현대차증권	8,250	160	+1.98%	5,000	5,101	61,833	3.27	120,864	7.96	4.21
494	하나투어	32,700	750	+2.35%	500	5,065	15,490	11.59	24,759	11.87	19.79
495	녹십자홀딩스	10,750	310	+2.97%	500	5,056	47,028	8.54	57,675	-5.93	-7.34
496	아이에스동서	16,730	1,270	-7.06%	500	5,050	30,187	7.66	581,319	5.19	-4.13
497	RISE 200TR	62,580	1,615	+2.65%	0	5,038	8,050	0.61	43,657	N/A	N/A
498	바이오노트	4,930	30	+0.61%	500	5,023	101,886	0.62	39,891	-10.02	-5.56
499	금호건설	13,400	970	-6.75%	5,000	4,993	37,260	1.88	9,859,127	6.79	26.79
500	TIGER 미국나스닥100채권혼합50	14,365	55	+0.38%	0	4,985	34,700	0.01	358,835	N/A	N/A
501	삼성FN리츠	5,450	50	+0.93%	500	4,962	91,050	0.36	17,164	151.39	0.80
502	광전자	8,520	190	-2.18%	500	4,937	57,944	18.13	1,983,892	81.92	1.77
503	KODEX 한국부동산리츠인프라	4,290	45	+1.06%	0	4,906	114,350	0.14	382,686	N/A	N/A
504	엠앤씨솔루션	17,820	500	-2.73%	100	4,894	27,462	9.50	116,874	11.17	25.32
505	동국제강	9,860	190	+1.96%	5,000	4,891	49,608	26.66	97,729	40.74	0.46
506	쿠쿠홈시스	21,700	150	+0.70%	100	4,869	22,437	9.46	8,471	3.94	11.70
507	태영건설	1,636	24	+1.49%	500	4,869	297,590	0.55	318,740	4.71	11.28
508	SOL 미국배당미국채혼합50	11,430	50	+0.44%	0	4,846	42,400	0.01	157,658	N/A	N/A
509	KODEX 미국AI테크TOP10타겟커버드콜	12,265	75	+0.62%	0	4,832	39,400	0.10	122,103	N/A	N/A
510	일동제약	15,200	20	-0.13%	1,000	4,809	31,638	10.83	77,443	13.30	13.59
511	TIGER CD금리플러스액티브(합성)	1,001,595	90	+0.01%	0	4,794	479	0.00	16,661	N/A	N/A
512	KoAct 코스닥액티브	9,190	25	+0.27%	0	4,793	52,150	1.23	818,917	N/A	N/A
513	고려제강	17,690	340	+1.96%	1,000	4,776	27,000	6.97	14,839	19.15	0.53
514	NICE	12,990	280	+2.20%	500	4,775	36,757	9.36	40,377	10.93	4.98
515	TIGER 코스피	72,585	1,715	+2.42%	0	4,754	6,550	0.04	644,760	N/A	N/A
516	현대차3우B	204,000	9,800	+5.05%	5,000	4,748	2,327	9.56	11,588	6.29	N/A
517	아모레퍼시픽우	44,650	200	+0.45%	500	4,714	10,558	48.41	8,838	13.21	N/A
518	NH투자증권우	24,900	100	+0.40%	5,000	4,699	18,871	7.50	39,890	6.98	N/A
519	삼양사	45,550	1,250	+2.82%	5,000	4,698	10,313	5.04	10,143	-1.54	-18.80
520	삼양홀딩스	60,200	600	+1.01%	5,000	4,673	7,763	8.05	7,001	-2.47	-10.17
521	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,055	20	-0.20%	0	4,656	46,310	0.00	10,279	N/A	N/A
522	애경케미칼	9,550	150	+1.60%	500	4,646	48,649	0.49	82,642	-149.22	-0.41
523	TIGER 미국S&P500(H)	18,070	105	+0.58%	0	4,644	25,700	0.14	123,928	N/A	N/A
524	HANARO 200	110,430	2,910	+2.71%	0	4,638	4,200	48.30	89,866	N/A	N/A
525	KODEX 국고채10년액티브	104,015	45	-0.04%	0	4,637	4,458	0.02	7,088	N/A	N/A
526	신풍제약	8,790	40	+0.46%	500	4,608	52,419	6.49	56,149	46.26	3.35
527	삼천리	124,700	2,000	+1.63%	5,000	4,523	3,627	12.91	7,678	4.06	6.84
528	SOL 미국양자컴퓨팅TOP10	27,150	295	-1.07%	0	4,520	16,650	0.04	203,142	N/A	N/A
529	KODEX 26-12 회사채(AA-이상)액티브	10,865	5	-0.05%	0	4,512	41,530	0.01	50,128	N/A	N/A
530	KODEX 자동차	31,700	1,500	+4.97%	0	4,501	14,200	0.53	491,375	N/A	N/A
531	세아제강지주	108,000	400	-0.37%	5,000	4,473	4,142	9.09	25,225	34.84	3.11
532	1Q 200액티브	35,220	890	+2.59%	0	4,438	12,600	0.54	74,799	N/A	N/A
533	코람코더원리츠	10,930	10	+0.09%	500	4,416	40,400	3.06	55,584	145.73	1.53
534	TIGER 27-04회사채(A+이상)액티브	53,755	15	-0.03%	0	4,403	8,190	0.00	4,535	N/A	N/A
535	TIGER 테슬라채권혼합Fn	13,670	130	+0.96%	0	4,374	32,000	0.00	106,319	N/A	N/A
536	유진투자증권	4,510	140	+3.20%	5,000	4,369	96,866	11.74	440,463	3.93	5.91
537	부광약품	4,415	5	+0.11%	500	4,356	98,665	7.81	266,798	28.86	4.30
538	조광피혁	65,500	700	+1.08%	5,000	4,355	6,649	0.64	471	36.90	2.06
539	삼영무역	23,550	900	+3.97%	500	4,349	18,467	20.07	25,204	7.17	10.06
540	TIGER 미국테크TOP10타겟커버드콜	15,330	90	+0.59%	0	4,331	28,250	0.02	54,995	N/A	N/A
541	프레스티지바이오파마	7,200	310	+4.50%	0	4,327	60,096	63.66	49,165	-7.55	5.25
542	유니드	63,900	500	+0.79%	5,000	4,324	6,768	12.25	11,561	6.38	6.23
543	농심홀딩스	93,000	3,500	+3.91%	5,000	4,313	4,638	4.11	11,961	3.64	9.03
544	KODEX 미국AI광통신네트워크	12,305	380	-3.00%	0	4,276	34,750	0.12	1,627,901	N/A	N/A
545	명신산업	8,120	860	+11.85%	500	4,261	52,470	6.46	879,902	5.81	9.40
546	PLUS 머니마켓액티브	53,450	0	0.00%	0	4,257	7,964	0.01	12,045	N/A	N/A
547	코람코라이프인프라리츠	4,360	40	+0.93%	500	4,244	97,335	1.63	44,603	24.22	1.36
548	한솔테크닉스	7,930	230	-2.82%	1,000	4,212	53,120	5.43	461,326	-17.86	-4.10
549	DB증권	9,920	390	+4.09%	5,000	4,211	42,446	9.72	86,785	4.68	7.66
550	SOL 중단기회사채(A-이상)액티브	51,435	5	-0.01%	0	4,198	8,162	0.03	2,484	N/A	N/A
551	신도리코	43,150	1,200	+2.86%	5,000	4,192	9,716	11.84	7,742	16.40	1.88
552	RISE AI&로봇	12,530	420	+3.47%	0	4,191	33,450	0.54	785,306	N/A	N/A
553	일진하이솔루스	11,500	50	-0.43%	500	4,176	36,313	3.36	46,757	-2,875.00	-0.63
554	1Q 미국우주항공테크	12,745	315	+2.53%	0	4,174	32,750	0.18	234,116	N/A	N/A
555	코스모화학	10,760	220	+2.09%	1,000	4,133	38,408	4.79	103,042	-16.04	-13.52
556	KIWOOM 국고채10년	104,715	5	0.00%	0	4,124	3,938	0.01	41,500	N/A	N/A
557	한화갤러리아	2,125	25	+1.19%	500	4,120	193,860	2.34	821,809	60.71	0.41
558	흥아해운	1,713	18	+1.06%	500	4,118	240,425	2.51	2,911,424	14.64	12.66
559	이수화학	15,650	260	+1.69%	5,000	4,115	26,294	9.14	1,025,798	-166.49	-30.98
560	쏘카	10,810	110	+1.03%	100	4,101	37,940	0.28	16,954	-15.01	-10.56
561	TIGER 토탈월드스탁액티브	13,235	50	+0.38%	0	4,090	30,900	0.06	56,912	N/A	N/A
562	KODEX 미국우주항공	9,010	70	-0.77%	0	4,086	45,350	0.10	499,203	N/A	N/A
563	신대양제지	10,070	260	+2.65%	500	4,058	40,298	1.95	5,944	16.27	3.83
564	TIGER 일본니케이225	36,950	305	+0.83%	0	4,057	10,980	0.00	147,501	N/A	N/A
565	TIME 미국S&P500액티브	33,305	155	+0.47%	0	4,057	12,180	0.03	105,898	N/A	N/A
566	키움 레버리지 반도체TOP10 ETN	80,760	3,840	+4.99%	0	4,038	5,000	0.00	111,296	N/A	N/A
567	KCC글라스	25,250	750	+3.06%	1,000	4,033	15,971	4.75	5,724	-5.07	-5.83
568	BGF	4,195	75	+1.82%	1,000	4,015	95,717	5.57	65,366	6.28	3.35
569	KoAct 바이오헬스케어액티브	15,195	135	-0.88%	0	4,011	26,400	2.35	985,025	N/A	N/A
570	PLUS 종합채권(AA-이상)액티브	107,075	105	+0.10%	0	3,995	3,731	0.00	8	N/A	N/A
571	KODEX 국고채30년액티브	85,870	415	+0.49%	0	3,964	4,616	0.01	19,177	N/A	N/A
572	KISCO홀딩스	27,900	700	+2.57%	1,000	3,955	14,176	8.00	7,447	-16.68	-1.57
573	TIME 코스피액티브	25,660	565	+2.25%	0	3,952	15,400	0.11	74,476	N/A	N/A
574	KPX홀딩스	93,000	6,400	+7.39%	5,000	3,929	4,225	28.41	10,605	3.40	7.50
575	INVENI	14,370	170	+1.20%	1,000	3,916	27,250	5.23	28,289	5.01	15.46
576	한전산업	11,980	80	+0.67%	500	3,905	32,600	4.87	148,755	108.91	3.71
577	자이에스앤디	10,030	540	+5.69%	1,000	3,890	38,783	4.64	2,196,432	11.62	6.42
578	TIGER 미국30년국채스트립액티브(합성 H)	34,335	50	+0.15%	0	3,857	11,234	0.00	57,094	N/A	N/A
579	KODEX 방산TOP10	11,475	125	-1.08%	0	3,856	33,600	1.03	1,887,840	N/A	N/A
580	KODEX AI반도체핵심장비	23,560	365	+1.57%	0	3,852	16,350	0.24	807,016	N/A	N/A
581	신세계인터내셔날	11,010	350	+3.28%	1,000	3,852	34,986	6.87	136,611	27.94	0.51
582	TIME 차이나AI테크액티브	21,595	100	-0.46%	0	3,844	17,800	0.02	123,048	N/A	N/A
583	아세아	186,700	8,900	+5.01%	5,000	3,844	2,059	5.38	6,966	12.37	2.65
584	케이씨	34,650	300	+0.87%	500	3,819	11,021	13.32	23,144	10.44	5.45
585	제이에스코퍼레이션	13,110	0	0.00%	100	3,804	29,017	3.14	65,454	4.93	15.29
586	미래에셋 레버리지 코스피200 선물 ETN	189,455	8,510	+4.70%	0	3,789	2,000	0.00	6,572	N/A	N/A
587	케이카	7,760	50	+0.65%	500	3,788	48,821	7.83	313,583	8.08	22.63
588	세아제강	132,800	300	-0.23%	5,000	3,767	2,836	3.44	5,994	11.71	2.69
589	SOL 금융지주플러스고배당	22,510	245	+1.10%	0	3,759	16,700	0.73	377,512	N/A	N/A
590	동아에스티	38,500	300	+0.79%	5,000	3,745	9,728	19.96	7,659	-32.11	-4.36
591	율촌화학	15,090	460	+3.14%	500	3,742	24,800	5.68	55,473	-126.81	1.43
592	풀무원	9,800	630	+6.87%	500	3,736	38,121	1.35	107,700	14.18	5.90
593	HL홀딩스	41,100	700	+1.73%	5,000	3,731	9,079	12.78	22,049	10.62	1.95
594	WON 전단채플러스액티브	52,390	15	+0.03%	0	3,713	7,088	0.00	2,561	N/A	N/A
595	한세실업	9,140	160	+1.78%	500	3,656	40,000	5.86	45,507	8.29	7.93
596	코오롱	28,250	150	-0.53%	5,000	3,646	12,908	14.46	77,132	-3.03	-8.92
597	현대코퍼레이션	27,500	150	+0.55%	5,000	3,638	13,229	10.25	22,792	4.92	12.91
598	엠씨넥스	20,900	200	+0.97%	500	3,637	17,402	13.72	40,462	8.06	13.61
599	한국철강	9,930	50	+0.51%	1,000	3,619	36,450	5.76	11,205	-22.07	-1.13
600	TIGER 200TR	64,235	1,665	+2.66%	0	3,597	5,600	0.23	85,378	N/A	N/A
601	KODEX 미국성장커버드콜액티브	10,000	55	+0.55%	0	3,590	35,900	0.02	166,789	N/A	N/A
602	KODEX 인도Nifty50	12,115	50	-0.41%	0	3,586	29,600	0.05	129,663	N/A	N/A
603	SOL 팔란티어커버드콜OTM채권혼합	8,200	25	+0.31%	0	3,583	43,700	0.04	301,979	N/A	N/A
604	현대퓨처넷	3,280	50	+1.55%	500	3,582	109,201	0.98	44,170	37.27	1.03
605	아세아시멘트	9,950	380	+3.97%	500	3,580	35,978	4.37	46,815	17.67	1.55
606	삼립	41,450	1,850	+4.67%	5,000	3,577	8,629	2.08	4,171	-143.43	2.92
607	TIGER 미국나스닥100(H)	23,370	215	+0.93%	0	3,576	15,300	0.14	71,092	N/A	N/A
608	WON 반도체밸류체인액티브	44,365	1,080	+2.50%	0	3,571	8,050	1.03	85,622	N/A	N/A
609	삼양바이오팜	47,950	650	-1.34%	500	3,565	7,436	5.71	18,675	25.77	N/A
610	제주은행	9,340	80	+0.86%	5,000	3,530	37,799	1.08	46,144	22.95	2.25
611	서연이화	13,050	690	+5.58%	500	3,527	27,028	6.76	134,646	3.87	5.28
612	1Q K반도체TOP2+	10,830	340	+3.24%	0	3,525	32,550	1.18	3,395,444	N/A	N/A
613	TIGER 코리아배당다우존스	15,910	260	+1.66%	0	3,524	22,150	0.20	177,289	N/A	N/A
614	1Q 미국S&P500	13,395	60	+0.45%	0	3,523	26,300	0.01	111,445	N/A	N/A
615	ACE 미국30년국채액티브	9,165	5	+0.05%	0	3,519	38,400	0.04	446,201	N/A	N/A
616	콜마홀딩스	10,250	100	-0.97%	500	3,515	34,296	22.82	49,501	6.91	3.85
617	한섬	16,350	450	+2.83%	500	3,511	21,477	25.56	170,971	6.64	3.25
618	덴티움	40,700	50	-0.12%	500	3,510	8,624	14.23	14,236	21.06	2.94
619	KODEX ESG종합채권(A-이상)액티브	113,580	20	-0.02%	0	3,505	3,086	0.01	166	N/A	N/A
620	국도화학	37,600	200	+0.53%	5,000	3,482	9,261	20.09	13,437	19.79	2.56
621	삼성SDI우	214,000	6,500	+3.13%	5,000	3,462	1,618	16.86	7,363	-37.64	N/A
622	제주항공	4,290	15	+0.35%	1,000	3,459	80,641	2.61	70,305	-5.16	-38.85
623	RISE 단기채권알파액티브	113,995	10	+0.01%	0	3,451	3,027	0.00	834	N/A	N/A
624	KODEX 고배당주	17,780	370	+2.13%	0	3,449	19,400	1.00	197,083	N/A	N/A
625	KODEX 골드선물(H)	24,335	265	-1.08%	0	3,431	14,100	0.44	82,209	N/A	N/A
626	ACE 미국달러SOFR금리(합성)	12,440	5	-0.04%	0	3,431	27,580	0.01	69,150	N/A	N/A
627	신성이엔지	16,890	10	-0.06%	5,000	3,430	20,306	0.00	179,615	-111.12	-2.97
628	일진홀딩스	6,950	230	+3.42%	1,000	3,430	49,347	8.77	132,868	-14.72	7.12
629	드림텍	5,200	10	+0.19%	100	3,426	65,887	59.55	184,492	-46.43	0.02
630	TIGER 미국초단기(3개월이하)국채	9,805	10	-0.10%	0	3,424	34,920	0.08	685,779	N/A	N/A
631	TIGER 미국테크TOP10채권혼합	14,140	55	+0.39%	0	3,408	24,100	0.01	64,182	N/A	N/A
632	RISE 코스닥150	14,750	10	+0.07%	0	3,390	22,980	0.08	279,252	N/A	N/A
633	넥스틸	12,920	170	-1.30%	500	3,359	26,002	2.18	269,136	17.89	7.76
634	스틱인베스트먼트	8,660	170	+2.00%	500	3,358	38,771	48.84	35,962	15.58	5.99
635	삼성물산우B	228,000	3,500	+1.56%	100	3,346	1,468	23.70	3,629	15.29	N/A
636	RISE TDF2050액티브 적격	18,010	80	+0.45%	0	3,341	18,550	0.02	231,508	N/A	N/A
637	한투 KIS CD금리투자 ETN	55,670	0	0.00%	0	3,340	6,000	0.00	0	N/A	N/A
638	KODEX 신재생에너지액티브	39,500	205	+0.52%	0	3,318	8,400	0.11	110,164	N/A	N/A
639	1Q 미국S&P500미국채혼합50액티브	11,960	25	+0.21%	0	3,301	27,600	0.01	111,932	N/A	N/A
640	넥센	6,270	90	+1.46%	500	3,294	52,544	2.63	14,427	3.37	6.86
641	RISE 삼성그룹Top3채권혼합	15,395	225	+1.48%	0	3,279	21,300	1.08	136,727	N/A	N/A
642	SIMPAC	5,000	80	+1.63%	500	3,269	65,371	1.40	41,061	20.33	3.79
643	티엠씨	13,560	430	-3.07%	100	3,267	24,094	1.52	314,937	-226.00	-0.47
644	수산인더스트리	22,800	150	-0.65%	200	3,257	14,286	3.27	26,707	5.22	9.17
645	ACE K반도체TOP2+	7,390	225	+3.14%	0	3,244	43,900	0.10	3,897,902	N/A	N/A
646	퍼스텍	6,590	120	+1.85%	500	3,214	48,772	12.11	854,794	22.57	20.16
647	ACE 엔비디아밸류체인액티브	26,140	60	+0.23%	0	3,202	12,250	0.04	190,619	N/A	N/A
648	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.58	-503.70
649	두산2우B	355,000	8,000	+2.31%	5,000	3,170	893	3.03	453	82.83	N/A
650	화신	9,070	280	+3.19%	500	3,167	34,920	2.82	1,925,705	4.81	12.25
651	퍼시스	27,400	400	+1.48%	1,000	3,151	11,500	20.12	2,232	8.38	6.07
652	애경산업	11,930	100	+0.85%	1,000	3,151	26,410	2.14	47,027	13.24	3.80
653	광동제약	6,320	100	+1.61%	1,000	3,147	49,800	16.56	160,934	15.16	3.40
654	1Q 미국나스닥100미국채혼합50액티브	11,170	35	+0.31%	0	3,116	27,900	0.01	116,622	N/A	N/A
655	SOL 반도체전공정	21,220	270	-1.26%	0	3,109	14,650	0.87	1,674,283	N/A	N/A
656	KODEX 미국AI테크TOP10	15,740	120	+0.77%	0	3,109	19,750	0.09	226,418	N/A	N/A
657	에이블씨엔씨	11,860	210	-1.74%	500	3,085	26,014	9.97	123,390	16.68	15.88
658	아세아제지	7,790	10	-0.13%	1,000	3,073	39,450	5.12	135,126	12.50	3.52
659	LX하우시스	34,150	650	+1.94%	5,000	3,062	8,968	15.51	10,878	-31.10	-5.15
660	DB	1,520	5	+0.33%	500	3,058	201,174	6.27	459,051	5.31	11.67
661	JW홀딩스	4,135	105	+2.61%	500	3,057	73,925	3.45	76,871	4.43	23.57
662	TYM	7,380	250	+3.51%	2,500	3,055	41,400	22.05	536,614	5.37	9.66
663	TIGER 미국배당다우존스타겟데일리커버드콜	10,250	45	+0.44%	0	3,049	29,750	0.04	225,869	N/A	N/A
664	KODEX 미국휴머노이드로봇	15,965	75	+0.47%	0	3,049	19,100	0.07	141,865	N/A	N/A
665	KG케미칼	4,530	20	+0.44%	1,000	3,046	67,233	11.73	137,808	4.15	7.14
666	광주신세계	39,800	1,550	-3.75%	1,000	3,036	7,627	4.07	64,405	6.79	5.22
667	동국홀딩스	1,951	86	+4.61%	500	3,034	155,508	12.93	2,041,411	15.12	0.94
668	한투 레버리지S&P500선물 ETN(H)	60,140	665	+1.12%	0	3,007	5,000	0.00	30	N/A	N/A
669	SOL 미국S&P500	22,890	85	+0.37%	0	2,999	13,100	0.02	77,858	N/A	N/A
670	한양증권	19,810	420	+2.17%	5,000	2,993	15,109	10.50	4,875	4.85	10.32
671	TIGER 인도니프티50	11,935	20	-0.17%	0	2,990	25,050	0.11	55,982	N/A	N/A
672	대한제강	8,680	170	+2.00%	1,000	2,983	34,372	3.92	8,946	37.41	1.86
673	에이플러스에셋	13,100	50	+0.38%	500	2,962	22,608	11.85	35,677	10.35	13.82
674	한국자산신탁	2,405	120	+5.25%	500	2,943	122,374	4.71	839,216	6.21	4.64
675	ACE 단기통안채	101,885	5	0.00%	0	2,938	2,884	0.00	1,273	N/A	N/A
676	한국토지신탁	1,163	44	+3.93%	1,000	2,936	252,489	4.30	335,141	13.07	2.10
677	TIGER 바이오TOP10	7,880	30	-0.38%	0	2,935	37,250	0.52	1,028,971	N/A	N/A
678	유나이티드제약	18,360	190	+1.05%	500	2,921	15,911	8.70	41,943	7.55	8.90
679	SOL 미국테크TOP10	17,285	115	+0.67%	0	2,921	16,900	0.13	352,306	N/A	N/A
680	남해화학	5,870	70	+1.21%	1,000	2,916	49,679	3.42	135,955	22.75	5.41
681	우진	14,430	820	-5.38%	500	2,915	20,198	12.33	474,274	21.67	4.48
682	PLUS 고배당주위클리커버드콜	6,415	20	+0.31%	0	2,906	45,300	0.18	525,553	N/A	N/A
683	대상홀딩스	8,010	140	+1.78%	1,000	2,901	36,213	4.04	15,294	-3.62	-15.42
684	사조대림	31,650	250	+0.80%	5,000	2,901	9,164	1.80	2,198	-3.94	-11.62
685	TIGER 미국나스닥100커버드콜(합성)	11,025	45	+0.41%	0	2,900	26,300	0.07	55,297	N/A	N/A
686	효성화학	76,300	5,800	+8.23%	5,000	2,893	3,792	3.59	67,967	21.48	260.94
687	KIWOOM 종합채권(AA-이상)액티브	99,310	175	+0.18%	0	2,889	2,909	0.00	2	N/A	N/A
688	롯데이노베이트	19,050	200	+1.06%	5,000	2,882	15,129	1.55	5,739	25.33	2.35
689	KODEX 은행	16,170	170	+1.06%	0	2,878	17,800	2.82	494,401	N/A	N/A
690	RISE 글로벌자산배분액티브	14,865	25	+0.17%	0	2,876	19,350	0.02	59,336	N/A	N/A
691	SOL 미국30년국채커버드콜(합성)	8,240	10	+0.12%	0	2,876	34,900	0.03	352,854	N/A	N/A
692	서흥	24,850	2,450	-8.97%	500	2,875	11,569	6.77	165,340	5.82	9.22
693	KODEX 테슬라커버드콜채권혼합액티브	7,905	75	+0.96%	0	2,873	36,350	0.01	118,640	N/A	N/A
694	삼영전자	14,340	320	+2.28%	500	2,868	20,000	40.58	32,693	71.34	0.96
695	TIGER 레버리지	114,535	5,650	+5.19%	0	2,863	2,500	4.26	158,092	N/A	N/A
696	PLUS 우주항공	30,935	35	+0.11%	0	2,861	9,250	0.09	73,619	N/A	N/A
697	TIGER 지주회사	22,500	540	+2.46%	0	2,858	12,700	1.76	219,251	N/A	N/A
698	송원산업	11,820	120	+1.03%	500	2,837	24,000	15.60	141,564	18.21	0.31
699	미래산업	10,180	50	-0.49%	100	2,828	27,779	9.92	1,423,377	14.12	8.85
700	포스코스틸리온	4,710	20	-0.42%	500	2,826	60,000	2.63	282,544	19.62	4.45
701	S-Oil우	70,000	1,800	+2.64%	2,500	2,815	4,022	19.59	19,530	8.66	N/A
702	KODEX 단기변동금리부채권액티브	114,540	15	+0.01%	0	2,803	2,447	0.01	2,768	N/A	N/A
703	TIME 코스닥액티브	7,745	55	-0.71%	0	2,784	35,950	0.10	610,801	N/A	N/A
704	진에어	5,320	30	+0.57%	1,000	2,777	52,200	1.13	43,722	-8.22	-4.28
705	KoAct 글로벌AI&로봇액티브	30,670	530	+1.76%	0	2,776	9,050	0.08	52,971	N/A	N/A
706	서울가스	56,000	800	+1.45%	5,000	2,772	4,950	2.86	1,321	10.29	2.80
707	TIGER 28-04 회사채(A+이상)액티브	99,590	0	0.00%	0	2,772	2,783	0.05	20,566	N/A	N/A
708	RISE 중기우량회사채	104,300	0	0.00%	0	2,769	2,655	0.01	2,030	N/A	N/A
709	TIME 글로벌우주테크&방산액티브	21,480	210	-0.97%	0	2,749	12,800	0.11	30,740	N/A	N/A
710	KODEX 원자력SMR	15,715	280	+1.81%	0	2,742	17,450	1.32	401,420	N/A	N/A
711	TCC스틸	10,450	140	+1.36%	1,000	2,739	26,214	5.51	27,354	-30.65	-2.98
712	KODEX 삼성그룹밸류	22,995	555	+2.47%	0	2,736	11,900	0.07	24,959	N/A	N/A
713	일성아이에스	20,550	50	+0.24%	1,000	2,733	13,300	0.36	3,862	225.82	0.30
714	TIGER 코리아테크액티브	35,750	695	+1.98%	0	2,731	7,640	0.41	100,001	N/A	N/A
715	한국공항	86,200	3,300	+3.98%	5,000	2,729	3,166	12.92	11,757	6.06	10.46
716	ACE 구글밸류체인액티브	23,800	80	+0.34%	0	2,725	11,450	0.09	164,681	N/A	N/A
717	TIGER 차이나휴머노이드로봇	10,515	85	-0.80%	0	2,723	25,900	0.00	193,427	N/A	N/A
718	TIGER 200 중공업	13,820	320	+2.37%	0	2,717	19,660	0.23	185,461	N/A	N/A
719	KODEX 미국나스닥100레버리지(합성 H)	20,810	350	+1.71%	0	2,684	12,900	0.03	133,440	N/A	N/A
720	SOL 글로벌AI반도체탑픽액티브	59,230	1,050	+1.80%	0	2,677	4,520	0.12	24,813	N/A	N/A
721	아이마켓코리아	7,970	100	+1.27%	500	2,664	33,429	4.55	47,617	9.18	5.74
722	SOL CD금리&머니마켓액티브	50,110	5	+0.01%	0	2,644	5,276	0.04	93,070	N/A	N/A
723	KODEX 차이나CSI300	15,845	115	-0.72%	0	2,638	16,650	0.04	32,897	N/A	N/A
724	RISE 단기통안채	116,835	90	+0.08%	0	2,623	2,245	0.02	2,748	N/A	N/A
725	코스맥스비티아이	27,200	50	+0.18%	500	2,612	9,604	6.00	46,768	6.12	11.08
726	한국화장품제조	11,520	30	+0.26%	100	2,610	22,660	6.39	1,337,911	8.80	30.60
727	코오롱글로벌	10,240	160	+1.59%	5,000	2,603	25,424	1.08	52,772	-1.55	-29.22
728	이지스밸류플러스리츠	3,745	55	+1.49%	1,000	2,601	69,449	2.29	65,222	9.86	2.89
729	KODEX 28-12 회사채(AA-이상)액티브	9,935	5	-0.05%	0	2,595	26,120	0.01	6,493	N/A	N/A
730	일신방직	11,230	520	+4.86%	500	2,578	22,960	10.80	95,869	14.13	3.67
731	TIGER 화장품	4,425	45	-1.01%	0	2,571	58,110	1.47	5,522,182	N/A	N/A
732	KoAct 코리아밸류업액티브	31,700	965	+3.14%	0	2,568	8,100	0.30	48,401	N/A	N/A
733	미창석유	147,400	1,600	+1.10%	5,000	2,564	1,740	31.09	4,514	3.10	15.44
734	디아이씨	6,580	1,330	+25.33%	500	2,559	38,889	1.94	6,495,143	-20.31	-7.24
735	세방	13,380	230	+1.75%	500	2,558	19,116	12.70	17,937	5.36	5.61
736	KODEX 200IT TR	57,600	2,205	+3.98%	0	2,534	4,400	1.01	133,022	N/A	N/A
737	대원강업	4,085	335	+8.93%	500	2,533	62,000	2.72	2,630,431	4.71	6.72
738	신한서부티엔디리츠	4,120	100	+2.49%	1,000	2,530	61,418	0.74	38,835	-686.67	0.76
739	HK 종합채권(AA-이상)액티브	97,895	145	+0.15%	0	2,525	2,579	0.00	2	N/A	N/A
740	남양유업	44,400	150	+0.34%	500	2,519	5,673	6.73	2,010	29.25	0.90
741	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,790	40	+1.45%	0	2,511	90,000	0.00	1,178,876	N/A	N/A
742	TIGER 미국AI빅테크10타겟데일리커버드콜	11,800	40	+0.34%	0	2,508	21,250	0.00	77,903	N/A	N/A
743	SOL 미국AI전력인프라	21,460	165	-0.76%	0	2,489	11,600	0.02	23,913	N/A	N/A
744	선진	10,450	190	-1.79%	500	2,485	23,780	7.54	217,427	2.20	23.50
745	사조산업	49,500	600	+1.23%	5,000	2,475	5,000	1.20	4,820	-5.52	-5.37
746	삼진제약	18,440	170	+0.93%	1,000	2,456	13,320	4.33	35,027	11.57	8.76
747	삼영	7,220	80	-1.10%	500	2,455	34,000	4.82	556,756	11.99	16.59
748	RISE 비메모리반도체액티브	27,470	375	+1.38%	0	2,450	8,920	0.31	53,683	N/A	N/A
749	경방	8,900	130	+1.48%	500	2,440	27,415	2.86	94,789	3.84	6.03
750	TIGER 증권	13,340	180	+1.37%	0	2,425	18,180	0.74	604,290	N/A	N/A
751	에어부산	1,487	16	+1.09%	1,000	2,423	162,915	0.86	209,839	-2.46	-14.71
752	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,740	180	+1.56%	0	2,407	20,500	0.25	644,924	N/A	N/A
753	대한제당	2,790	45	+1.64%	500	2,406	86,242	0.00	113,688	-2.99	-11.61
754	한진	15,500	380	+2.51%	5,000	2,405	15,519	5.47	21,996	-68.89	-0.11
755	TIGER 미국테크TOP10 INDXX(H)	18,930	160	+0.85%	0	2,404	12,700	0.14	94,968	N/A	N/A
756	LS네트웍스	3,050	65	+2.18%	5,000	2,403	78,803	0.93	186,055	-17.04	-3.52
757	ACE 베트남VN30(합성)	28,595	755	-2.57%	0	2,402	8,400	0.13	28,997	N/A	N/A
758	잇츠한불	10,940	230	+2.15%	500	2,399	21,929	1.11	29,688	10.04	4.35
759	BYC	38,400	250	+0.66%	500	2,399	6,246	4.98	3,175	15.61	3.52
760	대동	8,300	180	-2.12%	1,000	2,393	28,827	3.18	1,172,361	-6.69	-3.68
761	엘브이엠씨홀딩스	1,238	0	0.00%	0	2,392	193,240	11.68	312,340	14.74	0.65
762	영진약품	1,308	0	0.00%	500	2,392	182,893	2.99	242,157	-68.84	-0.25
763	KSS해운	10,360	510	+5.18%	500	2,392	23,086	7.40	197,515	2.70	6.81
764	ACE 엔비디아채권혼합	26,870	0	0.00%	0	2,391	8,900	0.02	18,759	N/A	N/A
765	SOL 자동차TOP3플러스	28,985	1,655	+6.06%	0	2,391	8,250	2.02	330,198	N/A	N/A
766	미원화학	10,870	410	+3.92%	100	2,391	21,993	0.44	29,883	8.72	14.72
767	다올투자증권	3,920	85	+2.22%	5,000	2,388	60,911	4.77	81,426	6.37	6.64
768	KIWOOM 미국양자컴퓨팅	15,970	95	+0.60%	0	2,380	14,900	0.04	92,867	N/A	N/A
769	1Q K반도체TOP2채권혼합50	12,410	235	+1.93%	0	2,377	19,150	0.04	310,995	N/A	N/A
770	동아지질	17,720	300	-1.66%	500	2,373	13,390	6.31	13,031	11.81	8.22
771	대신밸류리츠	3,965	25	+0.63%	500	2,370	59,780	0.24	2,896	120.15	0.90
772	RISE 글로벌원자력	37,630	70	-0.19%	0	2,367	6,290	0.07	14,350	N/A	N/A
773	KODEX 바이오	9,040	5	+0.06%	0	2,358	26,080	2.17	391,545	N/A	N/A
774	더본코리아	15,890	1,800	+12.78%	500	2,356	14,828	0.84	255,704	-9.04	-6.77
775	KODEX 미국달러선물인버스2X	5,070	15	+0.30%	0	2,351	46,370	0.04	360,476	N/A	N/A
776	KODEX TRF3070	14,230	20	+0.14%	0	2,348	16,500	0.02	32,845	N/A	N/A
777	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
778	TIME K바이오액티브	13,755	35	-0.25%	0	2,331	16,950	0.71	369,934	N/A	N/A
779	KODEX 장기종합채권(AA-이상)액티브	85,945	55	-0.06%	0	2,329	2,710	0.00	862	N/A	N/A
780	LG생활건강우	110,500	1,000	+0.91%	5,000	2,316	2,096	44.87	4,471	-16.95	N/A
781	KODEX 미국종합채권ESG액티브(H)	97,425	205	+0.21%	0	2,314	2,375	0.00	5,278	N/A	N/A
782	PKC	5,130	40	+0.79%	500	2,310	45,028	1.44	141,679	39.77	4.63
783	TIGER 차이나과창판STAR50(합성)	14,745	265	-1.77%	0	2,308	15,650	0.82	138,105	N/A	N/A
784	SOL 26-12 회사채(AA-이상)액티브	52,060	10	+0.02%	0	2,304	4,426	0.07	1,308	N/A	N/A
785	천일고속	161,100	2,700	+1.70%	5,000	2,302	1,429	0.52	1,619	-42.80	-47.52
786	GS글로벌	2,775	35	+1.28%	2,500	2,290	82,534	6.96	526,690	13.15	3.71
787	무학	8,030	310	+4.02%	200	2,289	28,500	2.64	31,890	8.31	8.49
788	TIGER 미국투자등급회사채액티브(H)	46,560	110	+0.24%	0	2,272	4,880	0.01	11,790	N/A	N/A
789	SOL 27-12 회사채(AA-이상)액티브	50,220	15	-0.03%	0	2,269	4,518	0.01	158	N/A	N/A
790	휴스틸	4,035	55	+1.38%	1,000	2,267	56,188	4.18	172,575	-13.41	-1.38
791	KODEX 현대차로보틱스밸류체인TOP3플러스	7,165	405	+5.99%	0	2,264	31,600	0.08	2,620,455	N/A	N/A
792	RISE 코리아밸류업위클리고정커버드콜	17,965	360	+2.04%	0	2,264	12,600	0.04	680,925	N/A	N/A
793	노루홀딩스	17,020	100	-0.58%	500	2,262	13,291	2.96	11,181	6.96	6.66
794	TIGER 미국채10년선물	12,655	15	+0.12%	0	2,240	17,700	0.03	113,717	N/A	N/A
795	RISE 코스피	72,145	2,020	+2.88%	0	2,236	3,100	0.11	429,174	N/A	N/A
796	KODEX 미국AI반도체TOP3플러스	16,240	270	+1.69%	0	2,233	13,750	0.18	306,014	N/A	N/A
797	TIGER 200타겟위클리커버드콜	21,240	440	+2.12%	0	2,230	10,500	0.00	110,585	N/A	N/A
798	SBS	12,020	120	+1.01%	5,000	2,230	18,551	0.00	11,979	218.55	0.73
799	SOL 미국배당다우존스(H)	13,505	60	+0.45%	0	2,228	16,500	0.01	159,795	N/A	N/A
800	모토닉	10,230	220	+2.20%	500	2,223	21,733	11.27	46,599	11.14	5.68
801	흥국화재	3,460	170	+5.17%	5,000	2,223	64,243	1.61	72,339	7.16	18.85
802	YG PLUS	3,475	20	+0.58%	500	2,212	63,663	5.54	152,079	9.73	12.69
803	KPX케미칼	50,500	300	+0.60%	5,000	2,211	4,379	29.45	3,961	4.11	7.51
804	DS단석	12,440	30	+0.24%	500	2,209	17,759	2.80	120,439	-10.98	-4.37
805	KB스타리츠	1,462	12	+0.83%	500	2,204	150,764	2.76	192,661	-1.34	-7.28
806	CR홀딩스	4,695	25	+0.54%	500	2,202	46,890	1.24	4,258	-10.23	-4.69
807	TIME 코리아밸류업액티브	29,205	525	+1.83%	0	2,190	7,500	0.50	85,503	N/A	N/A
808	한농화성	13,960	330	+2.42%	500	2,183	15,637	4.41	60,971	53.08	2.28
809	TIGER 미국AI빅테크10	16,465	100	+0.61%	0	2,182	13,250	0.12	76,917	N/A	N/A
810	TIGER 200선물레버리지	86,905	4,205	+5.08%	0	2,173	2,500	0.00	36,448	N/A	N/A
811	ACE 원자력TOP10	55,675	1,030	+1.88%	0	2,171	3,900	0.37	35,113	N/A	N/A
812	RISE 2차전지액티브	6,770	185	+2.81%	0	2,170	32,060	0.55	165,884	N/A	N/A
813	KODEX 금융고배당TOP10	13,330	185	+1.41%	0	2,159	16,200	0.17	120,196	N/A	N/A
814	신한 레버리지 은 선물 ETN(H)	21,375	200	-0.93%	0	2,138	10,000	0.00	2,240	N/A	N/A
815	KODEX 조선TOP10	8,410	235	+2.87%	0	2,136	25,400	2.15	1,577,549	N/A	N/A
816	RISE 고배당	33,350	915	+2.82%	0	2,134	6,400	0.03	34,530	N/A	N/A
817	ACE 반도체Plus전략산업	10,650	355	+3.45%	0	2,130	20,000	0.02	773,703	N/A	N/A
818	LG우	70,000	2,100	+3.09%	5,000	2,108	3,011	37.94	13,332	22.34	N/A
819	백산	10,640	290	+2.80%	500	2,104	19,771	6.23	23,597	6.68	13.22
820	HANARO 200TR	144,585	3,845	+2.73%	0	2,096	1,450	0.01	1,387	N/A	N/A
821	SK우	365,500	9,500	+2.67%	200	2,069	566	10.13	1,331	10.16	N/A
822	한미글로벌	18,880	340	-1.77%	500	2,069	10,958	6.05	66,294	13.96	8.56
823	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,665	70	-0.60%	0	2,067	17,720	0.62	21,379	N/A	N/A
824	종근당홀딩스	41,000	1,100	+2.76%	2,500	2,054	5,010	3.39	2,984	4.34	6.60
825	TIGER 차이나테크TOP10	13,490	170	-1.24%	0	2,050	15,200	0.21	48,677	N/A	N/A
826	AJ네트웍스	4,520	100	+2.26%	1,000	2,045	45,253	6.70	72,634	6.47	6.31
827	미래에셋 CD금리 플러스 ETN	102,140	10	+0.01%	0	2,043	2,000	0.00	122	N/A	N/A
828	성신양회	8,330	150	+1.83%	5,000	2,042	24,516	4.25	67,806	7.14	4.49
829	진양홀딩스	3,185	200	+6.70%	500	2,035	63,900	2.02	307,097	5.11	4.88
830	이리츠코크렙	3,205	95	+3.05%	500	2,030	63,342	3.59	52,382	14.57	3.17
831	HDC랩스	7,800	170	+2.23%	500	2,025	25,958	4.34	5,552	12.34	4.60
832	현대약품	6,310	180	-2.77%	500	2,019	32,000	1.53	561,571	48.17	3.12
833	ACE 미국반도체데일리타겟커버드콜(합성)	15,645	55	-0.35%	0	2,003	12,800	0.02	135,493	N/A	N/A
834	대한제분	11,800	90	+0.77%	500	1,994	16,900	7.70	9,092	-6.82	-2.47
835	대성산업	4,400	40	+0.92%	1,000	1,990	45,235	3.00	135,230	-3.29	-9.93
836	스카이라이프	4,185	10	+0.24%	2,500	1,989	47,523	6.53	28,519	49.24	1.27
837	서연	8,470	190	+2.29%	500	1,989	23,480	6.73	25,736	2.75	6.59
838	삼성 레버리지 천연가스 선물 ETN D	11,680	260	-2.18%	0	1,986	17,000	0.01	82,004	N/A	N/A
839	KODEX 미국S&P500데일리커버드콜OTM	9,920	80	+0.81%	0	1,984	20,000	0.03	158,249	N/A	N/A
840	SOL 코리아밸류업TR	33,680	745	+2.26%	0	1,970	5,850	0.20	27,313	N/A	N/A
841	TIGER 코스닥150 레버리지	8,675	35	+0.41%	0	1,969	22,700	1.47	2,536,998	N/A	N/A
842	1Q 미국나스닥100	14,110	110	+0.79%	0	1,961	13,900	0.03	116,619	N/A	N/A
843	KODEX 건설	6,830	90	+1.34%	0	1,960	28,700	1.55	1,313,500	N/A	N/A
844	하이트진로홀딩스	8,440	240	+2.93%	5,000	1,959	23,207	7.31	19,138	-41.78	-0.46
845	디앤디플랫폼리츠	2,200	40	+1.85%	1,000	1,945	88,400	3.92	238,041	31.88	1.67
846	교촌에프앤비	3,875	40	+1.04%	500	1,936	49,965	2.21	22,682	13.45	9.57
847	TIGER 미국S&P500배당귀족	14,030	45	+0.32%	0	1,936	13,800	0.02	83,391	N/A	N/A
848	계룡건설	21,600	650	+3.10%	5,000	1,929	8,931	8.88	73,172	1.77	11.10
849	TIGER 중기종합채권(A-이상)액티브	100,950	5	0.00%	0	1,928	1,910	0.00	37	N/A	N/A
850	신세계 I&C	13,780	330	+2.45%	500	1,927	13,981	5.83	59,317	6.64	6.73
851	대신증권2우B	20,050	390	+1.98%	5,000	1,926	9,607	6.21	16,973	7.12	N/A
852	동성케미컬	3,800	55	+1.47%	1,000	1,925	50,670	3.95	103,168	5.40	7.39
853	TIGER 중장기국채	50,110	40	-0.08%	0	1,924	3,840	0.00	9,948	N/A	N/A
854	SJG세종	7,100	10	+0.14%	500	1,921	27,052	7.17	62,371	2.33	14.05
855	화승엔터프라이즈	3,165	40	+1.28%	500	1,918	60,589	5.78	68,940	-4.88	-5.87
856	KODEX 미국10년국채액티브(H)	9,620	45	+0.47%	0	1,915	19,910	0.01	57,380	N/A	N/A
857	삼성 레버리지 코스피200 선물 ETN	190,960	9,325	+5.13%	0	1,910	1,000	0.00	5,814	N/A	N/A
858	KODEX TDF2040액티브 적격	16,320	45	+0.28%	0	1,909	11,700	0.01	48,592	N/A	N/A
859	신한 레버리지 코스피 200 선물 ETN	190,370	8,615	+4.74%	0	1,904	1,000	0.00	55	N/A	N/A
860	PLUS 코스피50	82,365	2,260	+2.82%	0	1,903	2,310	1.89	41,373	N/A	N/A
861	동부건설	8,280	650	+8.52%	5,000	1,900	22,947	7.93	159,106	3.74	10.28
862	대성에너지	6,870	50	+0.73%	1,000	1,889	27,500	2.06	40,472	6.75	7.30
863	미래에셋증권우	13,420	30	-0.22%	5,000	1,889	14,076	10.64	30,791	4.21	N/A
864	환인제약	10,140	30	-0.29%	500	1,886	18,600	12.82	42,323	11.83	3.41
865	KODEX TDF2060액티브 적격	11,665	25	-0.21%	0	1,884	16,150	0.01	103,172	N/A	N/A
866	이연제약	10,110	30	+0.30%	500	1,879	18,587	1.30	39,295	-4.63	-12.60
867	현대비앤지스틸	12,390	240	+1.98%	5,000	1,868	15,079	5.17	43,460	10.37	2.86
868	KODEX 미국서학개미	24,085	390	+1.65%	0	1,867	7,750	0.26	85,577	N/A	N/A
869	한솔제지	7,830	190	+2.49%	5,000	1,864	23,801	5.51	66,480	313.20	0.56
870	삼익THK	8,990	230	+2.63%	500	1,861	20,700	37.86	37,847	-4.44	-25.27
871	유화증권	3,240	50	+1.57%	1,000	1,837	56,702	1.96	31,928	13.17	2.68
872	JW생명과학	11,570	130	+1.14%	2,500	1,832	15,835	14.60	19,270	6.28	13.59
873	알루코	1,890	50	+2.72%	500	1,830	96,830	4.39	246,817	10.56	4.86
874	SOL 팔란티어미국채커버드콜혼합	9,840	145	+1.50%	0	1,820	18,500	0.07	238,131	N/A	N/A
875	TIGER 2차전지TOP10레버리지	1,260	80	+6.78%	0	1,813	143,850	0.42	7,779,215	N/A	N/A
876	경농	9,270	80	+0.87%	500	1,810	19,523	1.22	26,106	11.40	7.24
877	1Q 단기금융채액티브	109,130	15	+0.01%	0	1,803	1,652	0.09	7,450	N/A	N/A
878	방림	5,560	10	-0.18%	500	1,785	32,111	0.00	173,291	32.90	3.64
879	대원제약	7,960	20	-0.25%	500	1,785	22,428	13.38	29,637	68.03	-0.51
880	HS효성	47,900	600	+1.27%	5,000	1,785	3,726	5.09	2,960	6.41	3.68
881	RISE AI반도체TOP10	32,095	415	+1.31%	0	1,781	5,550	0.98	70,002	N/A	N/A
882	도화엔지니어링	5,250	90	+1.74%	500	1,770	33,720	0.98	32,080	159.09	2.88
883	지누스	8,060	10	+0.12%	500	1,767	21,926	7.74	13,789	-2.99	-2.80
884	IBK K-AI반도체코어테크	51,220	1,320	+2.65%	0	1,767	3,450	0.39	58,678	N/A	N/A
885	KODEX 미국배당다우존스타겟커버드콜	10,620	55	+0.52%	0	1,763	16,600	0.08	175,625	N/A	N/A
886	만호제강	4,245	210	+5.20%	100	1,762	41,500	0.17	204,990	58.15	-1.92
887	한세예스24홀딩스	4,400	105	+2.44%	500	1,760	40,000	1.84	15,409	-8.01	-6.86
888	에스엠벡셀	1,581	14	+0.89%	500	1,759	111,252	0.79	50,548	143.73	2.40
889	KIWOOM 인도Nifty50(합성)	22,245	110	-0.49%	0	1,757	7,900	0.04	4,593	N/A	N/A
890	SOL 미국원자력SMR	14,315	45	+0.32%	0	1,754	12,250	0.14	19,127	N/A	N/A
891	ACE 라이프자산주주가치액티브	33,385	770	+2.36%	0	1,753	5,250	0.01	64,582	N/A	N/A
892	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
893	웅진	2,175	55	+2.59%	500	1,738	79,927	6.47	123,141	3.67	96.89
894	KODEX 2차전지핵심소재10	5,005	135	+2.77%	0	1,729	34,550	2.16	716,910	N/A	N/A
895	MIDAS 코스피액티브	58,885	1,510	+2.63%	0	1,722	2,925	0.03	3,888	N/A	N/A
896	RISE 미국배당100데일리고정커버드콜	9,345	35	+0.38%	0	1,719	18,400	0.02	242,099	N/A	N/A
897	RISE 미국30년국채엔화노출(합성 H)	7,085	10	+0.14%	0	1,718	24,250	0.13	252,034	N/A	N/A
898	SP삼화	6,310	180	+2.94%	500	1,717	27,203	20.72	123,867	14.41	2.30
899	KODEX 반도체타겟위클리커버드콜	8,695	125	+1.46%	0	1,713	19,700	0.13	298,248	N/A	N/A
900	해태제과식품	5,880	190	+3.34%	500	1,712	29,117	1.33	1,591,296	7.62	7.77
901	ACE 우량회사채(AA-이상)액티브	99,595	10	-0.01%	0	1,712	1,719	0.07	16,692	N/A	N/A
902	KODEX 200ESG	48,820	1,235	+2.60%	0	1,709	3,500	0.73	20,618	N/A	N/A
903	ACE 200TR	74,090	1,915	+2.65%	0	1,704	2,300	0.12	52,144	N/A	N/A
904	SYTS	56,800	400	+0.71%	5,000	1,704	3,000	4.14	422	7.14	5.40
905	ACE 미국우주테크액티브	9,090	300	-3.19%	0	1,700	18,700	0.23	720,303	N/A	N/A
906	TIGER 구리실물	16,625	170	+1.03%	0	1,696	10,200	0.06	69,678	N/A	N/A
907	사조씨푸드	9,780	460	+4.94%	1,000	1,684	17,219	4.58	38,891	-5.61	-12.70
908	UNICORN SK하이닉스밸류체인액티브	47,415	1,310	+2.84%	0	1,683	3,550	0.97	160,380	N/A	N/A
909	대창단조	6,200	380	+6.53%	500	1,683	27,144	8.56	540,658	5.79	9.25
910	삼화전기	25,350	200	-0.78%	1,000	1,677	6,614	26.23	60,103	17.00	10.39
911	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,730	5	-0.05%	0	1,674	15,600	0.00	227,249	N/A	N/A
912	CJ제일제당 우	125,800	2,900	+2.36%	5,000	1,670	1,327	35.11	2,795	-4.09	N/A
913	CJ우	73,800	300	+0.41%	5,000	1,668	2,260	13.61	1,478	17.42	N/A
914	일양약품	8,690	10	-0.11%	2,500	1,659	19,086	5.87	15,169	8.42	2.92
915	ACE 미국500데일리타겟커버드콜(합성)	10,345	30	+0.29%	0	1,655	16,000	0.02	113,564	N/A	N/A
916	KODEX 코리아배당성장채권혼합	15,835	85	+0.54%	0	1,647	10,400	0.04	26,803	N/A	N/A
917	신한 WTI원유 선물 ETN	16,445	245	-1.47%	0	1,644	10,000	0.00	238	N/A	N/A
918	TIGER 헬스케어	40,540	110	-0.27%	0	1,638	4,040	0.28	32,478	N/A	N/A
919	동성제약	1,688	46	+2.80%	1,000	1,631	96,620	0.96	129,408	-1.87	-76.44
920	유수홀딩스	6,250	90	+1.46%	2,500	1,628	26,042	22.19	34,380	15.98	1.35
921	NH올원리츠	2,945	20	+0.68%	500	1,618	54,929	1.74	90,047	368.12	0.72
922	조선내화	13,640	40	-0.29%	500	1,617	11,855	0.71	11,182	25.50	1.02
923	동국씨엠	5,390	150	+2.86%	5,000	1,612	29,899	21.42	70,048	-3.33	-5.30
924	RISE 단기국공채액티브	114,790	10	+0.01%	0	1,604	1,397	0.02	2,676	N/A	N/A
925	금호석유화학우	53,000	300	+0.57%	5,000	1,602	3,023	20.30	1,890	5.91	N/A
926	한투 나스닥100 ETN	31,970	230	+0.72%	0	1,598	5,000	0.00	37	N/A	N/A
927	하나제약	8,980	160	+1.81%	500	1,596	17,773	0.22	49,716	10.98	2.82
928	KIWOOM 머니마켓액티브	52,710	10	+0.02%	0	1,594	3,024	0.06	2,696	N/A	N/A
929	ACE 코스닥150	14,980	30	+0.20%	0	1,588	10,600	0.17	299,353	N/A	N/A
930	강남제비스코	12,200	100	+0.83%	500	1,586	13,000	5.24	17,082	-39.61	-0.43
931	KODEX 차이나휴머노이드로봇	9,295	110	-1.17%	0	1,585	17,050	2.48	399,616	N/A	N/A
932	HANARO 전력설비투자	44,005	440	-0.99%	0	1,584	3,600	0.45	93,841	N/A	N/A
933	삼성 인버스 2X 천연가스 선물 ETN D	15,810	310	+2.00%	0	1,581	10,000	0.00	32,757	N/A	N/A
934	KODEX 금액티브	12,850	180	-1.38%	0	1,579	12,290	0.05	189,841	N/A	N/A
935	노루페인트	7,850	120	+1.55%	500	1,570	20,000	5.32	34,839	8.05	4.00
936	대한화섬	117,900	1,400	+1.20%	5,000	1,566	1,328	0.46	214	12.21	1.37
937	파워 200	111,165	2,925	+2.70%	0	1,556	1,400	0.07	4,042	N/A	N/A
938	1Q CD금리액티브(합성)	104,715	10	+0.01%	0	1,553	1,483	0.00	16,721	N/A	N/A
939	N2 월간 레버리지 방위산업 Top5 ETN	155,275	2,795	-1.77%	0	1,553	1,000	0.00	18	N/A	N/A
940	아모레퍼시픽홀딩스3우C	21,800	100	+0.46%	500	1,546	7,092	4.54	2,253	16.62	N/A
941	KIWOOM 26-09회사채(AA-이상)액티브	52,365	10	-0.02%	0	1,545	2,950	0.02	323	N/A	N/A
942	RISE 코리아전략산업액티브	15,115	285	+1.92%	0	1,542	10,200	0.26	116,804	N/A	N/A
943	한국주철관	6,760	140	+2.11%	500	1,541	22,800	2.66	37,553	9.75	4.75
944	롯데하이마트	6,510	70	+1.09%	5,000	1,537	23,608	2.88	6,447	-17.00	-0.26
945	KoAct 미국나스닥채권혼합50액티브	12,130	20	+0.17%	0	1,534	12,650	0.08	63,763	N/A	N/A
946	ACE 미국대형가치주액티브	12,735	40	+0.32%	0	1,522	11,950	0.01	71,239	N/A	N/A
947	이구산업	4,550	5	-0.11%	500	1,522	33,442	4.46	200,557	7.13	7.74
948	KODEX 주주환원고배당주	12,240	140	+1.16%	0	1,518	12,400	0.75	125,499	N/A	N/A
949	삼양패키징	10,050	160	+1.62%	5,000	1,514	15,068	2.53	33,534	7.63	4.61
950	KODEX 미국S&P500선물(H)	33,645	220	+0.66%	0	1,514	4,500	0.02	19,139	N/A	N/A
951	신라교역	9,460	140	+1.50%	500	1,514	16,000	4.12	8,302	9.98	0.77
952	미래에셋 레버리지 반도체 ETN	25,185	1,025	+4.24%	0	1,511	6,000	0.00	16,488	N/A	N/A
953	TIGER 삼성그룹	37,400	770	+2.10%	0	1,503	4,020	0.15	25,108	N/A	N/A
954	PLUS 태양광&ESS	38,815	85	+0.22%	0	1,494	3,850	3.49	382,782	N/A	N/A
955	TIGER 미국다우존스30	37,125	10	-0.03%	0	1,485	4,000	0.02	13,615	N/A	N/A
956	SOL 미국AI소프트웨어	16,955	435	+2.63%	0	1,484	8,750	0.13	140,915	N/A	N/A
957	KIWOOM CD금리액티브(합성)	110,465	5	0.00%	0	1,484	1,343	0.02	1,085	N/A	N/A
958	동화약품	5,310	170	+3.31%	1,000	1,483	27,931	3.39	171,049	7.95	2.31
959	SOL 전고체배터리&실리콘음극재	14,895	395	+2.72%	0	1,482	9,950	0.34	444,743	N/A	N/A
960	제일약품	10,070	160	-1.56%	500	1,481	14,705	1.73	17,853	7.24	11.72
961	유니퀘스트	6,800	170	+2.56%	500	1,469	21,600	58.54	231,954	6.38	8.61
962	HANARO 머니마켓액티브	53,210	5	+0.01%	0	1,469	2,760	0.03	1,387	N/A	N/A
963	삼일제약	6,760	30	-0.44%	500	1,466	21,692	4.29	75,926	-4.03	-22.41
964	N2 월간 레버리지 코스피 200 선물 ETN	144,630	7,035	+5.11%	0	1,446	1,000	0.00	60	N/A	N/A
965	KODEX 미국S&P500액티브	16,930	80	+0.47%	0	1,439	8,500	0.01	120,509	N/A	N/A
966	한진중공업홀딩스	4,860	85	+1.78%	5,000	1,435	29,530	2.90	32,281	2.17	14.18
967	신한 레버리지 금 선물 ETN	71,585	1,595	-2.18%	0	1,432	2,000	0.00	167	N/A	N/A
968	한솔홀딩스	3,480	230	+7.08%	1,000	1,428	41,027	5.86	383,607	28.52	-0.11
969	일진다이아	10,050	80	+0.80%	1,000	1,427	14,203	4.85	42,434	9.78	1.66
970	태경산업	4,880	225	+4.83%	500	1,426	29,229	2.62	231,349	7.00	5.41
971	키다리스튜디오	3,840	330	+9.40%	500	1,423	37,064	2.03	373,536	12.97	3.29
972	TIGER 기술이전바이오액티브	6,850	5	-0.07%	0	1,420	20,730	2.10	1,161,843	N/A	N/A
973	1Q 코리아밸류업	32,830	1,770	+5.70%	0	1,412	4,300	0.13	21,154	N/A	N/A
974	토니모리	5,860	60	+1.03%	200	1,410	24,055	2.54	135,821	11.18	9.76
975	경인양행	3,385	165	+5.12%	500	1,409	41,616	6.20	512,998	16.93	2.35
976	효성ITX	12,130	120	+1.00%	500	1,402	11,558	1.35	5,872	10.22	21.21
977	TIGER 국고채30년스트립액티브	33,995	85	+0.25%	0	1,392	4,094	0.49	40,101	N/A	N/A
978	화승인더	2,515	30	+1.21%	500	1,391	55,320	5.45	123,283	8.53	5.63
979	한투 S&P500선물 ETN	27,805	205	+0.74%	0	1,390	5,000	0.00	5	N/A	N/A
980	하나 Solactive 2X US Tech Top 10 ETN(H)	138,970	0	0.00%	0	1,390	1,000	0.00	0	N/A	N/A
981	한국석유	10,930	120	+1.11%	500	1,387	12,694	5.00	65,176	18.91	2.59
982	한투 레버리지일본니케이225선물 ETN(H)	55,360	665	+1.22%	0	1,384	2,500	0.00	10	N/A	N/A
983	와이투솔루션	3,770	5	+0.13%	2,500	1,384	36,704	5.01	110,361	-12.52	-9.24
984	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	23,055	205	-0.88%	0	1,383	6,000	0.00	28,395	N/A	N/A
985	KoAct K수출핵심기업TOP30액티브	17,940	190	+1.07%	0	1,381	7,700	0.32	128,987	N/A	N/A
986	TIGER 차이나CSI300	12,955	100	-0.77%	0	1,373	10,600	0.91	50,238	N/A	N/A
987	TIGER 미국AI전력SMR	7,120	65	+0.92%	0	1,371	19,250	0.17	94,511	N/A	N/A
988	화승코퍼레이션	2,720	60	+2.26%	500	1,361	50,051	7.59	157,824	1.80	31.51
989	키움 레버리지 2차전지산업 ETN	8,775	515	+6.23%	0	1,360	15,500	0.00	5,678	N/A	N/A
990	한신공영	11,690	630	+5.70%	5,000	1,353	11,571	4.38	114,922	1.97	7.43
991	KODEX 미국30년국채울트라선물(H)	7,265	20	+0.28%	0	1,351	18,600	0.03	41,775	N/A	N/A
992	RISE 미국AI전력인프라액티브	10,850	180	-1.63%	0	1,345	12,400	0.01	26,368	N/A	N/A
993	키움 코스피 200 TR ETN	33,635	940	+2.88%	0	1,345	4,000	0.00	184	N/A	N/A
994	1Q 단기특수은행채액티브	102,005	5	0.00%	0	1,344	1,318	0.00	137	N/A	N/A
995	PLUS 중기종합채권(A-이상)액티브	100,590	25	-0.02%	0	1,343	1,335	0.00	10,001	N/A	N/A
996	SOL 미국나스닥100	17,870	130	+0.73%	0	1,340	7,500	0.01	175,876	N/A	N/A
997	KODEX 코스닥150선물인버스	2,305	5	-0.22%	0	1,337	58,000	1.76	65,272,501	N/A	N/A
998	KODEX WTI원유선물인버스(H)	2,075	10	+0.48%	0	1,337	64,425	0.22	1,102,704	N/A	N/A
999	LG헬로비전	1,718	10	+0.59%	2,500	1,331	77,447	4.87	117,507	71.58	0.40
1,000	TIGER 200 건설	7,700	105	+1.38%	0	1,329	17,260	2.89	434,824	N/A	N/A
1,001	조일알미늄	1,049	15	+1.45%	500	1,328	126,632	2.70	1,255,854	13.99	3.90
1,002	남선알미늄	1,029	2	-0.19%	500	1,328	129,079	7.44	726,681	-33.19	1.25
1,003	KODEX 미국S&P500테크놀로지	23,495	105	+0.45%	0	1,327	5,650	0.01	31,607	N/A	N/A
1,004	디와이파워	12,000	400	+3.45%	500	1,325	11,042	13.13	45,050	5.08	8.30
1,005	SOL 조선TOP3플러스레버리지	10,405	580	+5.90%	0	1,321	12,700	0.72	614,887	N/A	N/A
1,006	한독	9,600	20	+0.21%	500	1,321	13,764	2.31	14,540	-43.84	-0.76
1,007	HANARO 미국AI메모리반도체TOP4+	10,600	480	+4.74%	0	1,320	12,450	0.21	524,175	N/A	N/A
1,008	TIGER AI반도체핵심공정	14,655	400	+2.81%	0	1,319	9,000	4.54	520,143	N/A	N/A
1,009	샘표	45,850	1,250	+2.80%	1,000	1,319	2,876	4.74	9,203	9.79	4.63
1,010	TIGER 미국MSCI리츠(합성 H)	14,000	275	+2.00%	0	1,316	9,400	0.06	8,241	N/A	N/A
1,011	금강공업	4,480	260	+6.16%	1,000	1,314	29,329	2.59	1,104,475	-4.36	-11.82
1,012	KODEX 성장주	43,780	580	+1.34%	0	1,313	3,000	0.08	16,245	N/A	N/A
1,013	디씨엠	11,460	100	+0.88%	500	1,306	11,400	5.30	1,978	13.72	4.55
1,014	신흥	14,040	10	+0.07%	500	1,306	9,300	2.18	3,319	40.11	2.44
1,015	KODEX 미국나스닥AI테크액티브	27,760	90	+0.33%	0	1,305	4,700	0.07	11,369	N/A	N/A
1,016	미원홀딩스	56,000	1,800	+3.32%	500	1,299	2,320	0.43	336	4.28	9.52
1,017	KoAct 코스피액티브	8,595	170	+2.02%	0	1,298	15,100	0.00	213,103	N/A	N/A
1,018	WON 종합채권(AA-이상)액티브	48,480	0	0.00%	0	1,297	2,676	0.01	0	N/A	N/A
1,019	HDC현대EP	4,040	160	+4.12%	500	1,289	31,900	3.35	160,125	4.19	9.61
1,020	경동도시가스	21,650	650	+3.10%	2,500	1,276	5,895	8.71	28,263	3.71	7.13
1,021	ACE 고배당주Plus커버드콜액티브	9,380	115	+1.24%	0	1,276	13,600	0.90	650,590	N/A	N/A
1,022	WON 200	113,255	2,855	+2.59%	0	1,274	1,125	0.12	13,943	N/A	N/A
1,023	이지스레지던스리츠	3,450	0	0.00%	1,000	1,272	36,866	1.58	84,459	5.15	3.78
1,024	RISE 수소경제테마	24,200	510	+2.15%	0	1,270	5,250	1.77	33,631	N/A	N/A
1,025	TIGER Fn신재생에너지	25,130	260	-1.02%	0	1,256	5,000	1.81	110,083	N/A	N/A
1,026	경보제약	5,250	90	+1.74%	500	1,255	23,907	2.48	18,792	350.00	0.13
1,027	SOL 한국원자력SMR	15,480	330	+2.18%	0	1,254	8,100	0.71	158,275	N/A	N/A
1,028	TIGER 국채3년	105,110	30	-0.03%	0	1,251	1,190	0.08	8,161	N/A	N/A
1,029	SOL 미국TOP5채권혼합50	16,030	25	+0.16%	0	1,250	7,800	0.04	75,720	N/A	N/A
1,030	현대코퍼레이션홀딩스	13,680	1,000	+7.89%	5,000	1,245	9,101	4.77	53,829	3.46	11.89
1,031	동양	1,159	1	+0.09%	1,000	1,242	107,122	2.88	126,881	3.75	2.80
1,032	TIGER 글로벌AI&로보틱스 INDXX	14,905	5	-0.03%	0	1,237	8,300	0.06	16,411	N/A	N/A
1,033	혜인	9,690	2,230	+29.89%	500	1,232	12,713	4.24	959,794	8.60	11.49
1,034	HK 26-12 회사채(AA-이상)액티브	101,730	15	-0.01%	0	1,231	1,210	0.00	101	N/A	N/A
1,035	삼성제약	1,306	11	+0.85%	500	1,230	94,162	3.14	215,087	-7.26	10.18
1,036	신원	1,070	17	+1.61%	500	1,228	114,770	3.55	424,696	267.50	-1.14
1,037	SOL 미국S&P500ESG	21,880	10	+0.05%	0	1,225	5,600	0.06	5,970	N/A	N/A
1,038	태림포장	1,728	7	-0.40%	500	1,224	70,806	1.04	32,810	-11.76	-3.05
1,039	KCTC	4,075	65	+1.62%	500	1,222	30,000	7.47	71,873	4.87	6.92
1,040	신영와코루	13,570	170	+1.27%	500	1,221	9,000	26.00	5,009	27.36	1.66
1,041	제일파마홀딩스	7,640	70	-0.91%	500	1,220	15,973	9.91	3,721	9.08	4.68
1,042	현대리바트	6,050	140	+2.37%	1,000	1,217	20,114	3.75	21,424	50.42	1.79
1,043	TIGER 글로벌혁신블루칩TOP10	21,865	35	-0.16%	0	1,214	5,550	0.03	16,853	N/A	N/A
1,044	PLUS 코스피TR	39,090	800	+2.09%	0	1,212	3,100	0.04	2,090	N/A	N/A
1,045	HANARO 중기종합채권(A-이상)액티브	100,880	30	-0.03%	0	1,211	1,200	0.00	49	N/A	N/A
1,046	ACE K휴머노이드로봇산업TOP2+	10,945	595	+5.75%	0	1,209	11,050	0.45	993,401	N/A	N/A
1,047	KODEX 차이나항셍테크	7,270	165	-2.22%	0	1,200	16,500	0.45	35,561	N/A	N/A
1,048	HS화성	11,780	40	-0.34%	5,000	1,196	10,150	2.19	7,076	4.35	6.73
1,049	TIGER 미국S&P500동일가중	13,280	70	+0.53%	0	1,195	9,000	0.35	60,912	N/A	N/A
1,050	ACE 미국WideMoat동일가중	32,455	310	+0.96%	0	1,194	3,680	0.05	4,080	N/A	N/A
1,051	디와이	4,510	275	+6.49%	500	1,187	26,320	4.05	250,300	13.38	3.62
1,052	텔코웨어	12,830	100	+0.79%	500	1,186	9,240	1.64	3,297	9.48	5.56
1,053	HANARO MSCI Korea TR	49,355	1,740	+3.65%	0	1,185	2,400	0.02	374	N/A	N/A
1,054	계양전기	4,335	65	+1.52%	500	1,180	27,223	1.04	352,047	-3.39	-96.62
1,055	KoAct 글로벌AI메모리반도체액티브	15,020	370	+2.53%	0	1,179	7,850	0.14	139,547	N/A	N/A
1,056	한국무브넥스	3,865	115	+3.07%	1,000	1,177	30,450	2.82	130,443	7.35	5.30
1,057	티에이치엔	6,520	80	+1.24%	500	1,174	18,000	9.28	96,343	1.45	36.85
1,058	PLUS 한화그룹주	30,050	340	+1.14%	0	1,172	3,900	0.55	78,717	N/A	N/A
1,059	KODEX IT	68,935	2,695	+4.07%	0	1,172	1,700	2.30	29,773	N/A	N/A
1,060	KBI동양철관	1,127	4	+0.36%	1,000	1,169	103,767	3.04	426,615	-563.50	-2.49
1,061	수산세보틱스	1,874	11	-0.58%	500	1,169	62,399	2.16	173,713	7.50	8.21
1,062	인천도시가스	26,700	200	+0.75%	5,000	1,168	4,375	2.29	2,054	5.40	8.30
1,063	ACE 포스코그룹포커스	5,805	100	+1.75%	0	1,164	20,050	0.52	797,571	N/A	N/A
1,064	경동인베스트	49,150	550	+1.13%	5,000	1,162	2,365	4.22	3,811	6.68	3.80
1,065	KODEX 미국나스닥100선물(H)	33,095	290	+0.88%	0	1,158	3,500	0.05	8,595	N/A	N/A
1,066	RISE IT플러스	44,990	1,040	+2.37%	0	1,152	2,560	0.11	8,287	N/A	N/A
1,067	그린케미칼	4,780	25	+0.53%	500	1,147	24,000	2.26	1,632,002	10.17	7.70
1,068	RISE 미국휴머노이드로봇	20,330	80	+0.40%	0	1,138	5,600	0.20	21,829	N/A	N/A
1,069	태경비케이	4,125	30	+0.73%	500	1,138	27,583	4.14	62,302	4.16	10.60
1,070	RISE 26-11 회사채(AA-이상)액티브	50,925	0	0.00%	0	1,138	2,234	0.01	2,651	N/A	N/A
1,071	진흥기업	782	0	0.00%	500	1,138	145,472	1.86	0	-5.14	-11.14
1,072	대성홀딩스	7,070	10	-0.14%	1,000	1,138	16,089	2.76	10,025	6.97	3.82
1,073	극동유화	3,260	115	+3.66%	500	1,137	34,869	4.44	186,000	40.75	0.55
1,074	IBK 중기종합채권(AA-이상)액티브	100,450	0	0.00%	0	1,132	1,127	0.01	0	N/A	N/A
1,075	GS우	63,600	2,400	+3.92%	5,000	1,132	1,780	18.66	16,846	4.57	N/A
1,076	파워 종합채권(AA-이상)액티브	93,255	250	+0.27%	0	1,129	1,211	0.00	1	N/A	N/A
1,077	PLUS 국공채머니마켓액티브	52,450	5	+0.01%	0	1,128	2,150	0.00	11,117	N/A	N/A
1,078	TIGER 골드선물(H)	25,565	240	-0.93%	0	1,125	4,400	0.09	17,914	N/A	N/A
1,079	HS애드	6,930	80	+1.17%	1,000	1,123	16,208	24.41	31,466	7.52	8.38
1,080	KODEX 전고체배터리ESS TOP2플러스	8,190	175	+2.18%	0	1,118	13,650	0.10	619,969	N/A	N/A
1,081	신한 레버리지 S&P500 선물 ETN	55,795	520	+0.94%	0	1,116	2,000	0.00	11	N/A	N/A
1,082	ACE 중국본토CSI300	35,615	260	-0.72%	0	1,111	3,120	0.07	1,035	N/A	N/A
1,083	상상인증권	1,023	4	-0.39%	1,000	1,108	108,337	0.98	887,115	46.50	-3.11
1,084	대창	1,213	17	+1.42%	500	1,106	91,140	4.64	436,724	8.79	0.75
1,085	ACE 미국빅테크TOP7 Plus레버리지(합성)	45,930	45	+0.10%	0	1,102	2,400	0.05	8,071	N/A	N/A
1,086	SOL 2차전지소부장Fn	4,635	115	+2.54%	0	1,101	23,750	2.69	406,040	N/A	N/A
1,087	TIGER 글로벌자율주행&전기차SOLACTIVE	16,780	15	-0.09%	0	1,101	6,560	0.27	2,935	N/A	N/A
1,088	샘표식품	24,050	600	+2.56%	500	1,099	4,568	7.70	15,035	3.97	7.81
1,089	KEC	2,735	60	-2.15%	2,500	1,098	40,153	3.98	229,030	-3.74	-7.87
1,090	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,091	삼성 레버리지 금 선물 ETN(H)	109,000	1,415	-1.28%	0	1,090	1,000	0.00	1,166	N/A	N/A
1,092	1Q 중단기회사채(A-이상)액티브	50,675	15	+0.03%	0	1,081	2,134	0.01	18	N/A	N/A
1,093	NPC	2,940	60	+2.08%	500	1,080	36,720	1.22	16,652	7.99	2.92
1,094	무림P&P	1,720	11	+0.64%	2,500	1,073	62,368	2.58	39,879	-3.02	-5.50
1,095	IBK 초단기채권액티브	100,285	0	0.00%	0	1,072	1,069	0.00	2,547	N/A	N/A
1,096	PLUS 테슬라위클리커버드콜채권혼합	7,970	5	+0.06%	0	1,072	13,450	0.12	167,559	N/A	N/A
1,097	KIWOOM 미국S&P500	21,870	75	+0.34%	0	1,072	4,900	0.06	3,955	N/A	N/A
1,098	한국화장품	6,660	110	-1.62%	500	1,070	16,068	1.90	107,339	80.24	3.53
1,099	조선선재	84,800	100	+0.12%	500	1,066	1,258	0.99	356	10.10	5.84
1,100	SOL 국고채10년	98,350	0	0.00%	0	1,066	1,084	0.01	164	N/A	N/A
1,101	KIWOOM 코리아밸류업	32,740	545	+1.69%	0	1,064	3,250	0.26	440	N/A	N/A
1,102	동남합성	30,400	250	+0.83%	500	1,064	3,500	0.22	1,026	8.96	12.91
1,103	BNK 27-12 특수채(AAA이상)액티브	50,315	65	-0.13%	0	1,064	2,114	0.00	99	N/A	N/A
1,104	KODEX 미국달러선물인버스	7,870	5	-0.06%	0	1,063	13,510	0.03	36,960	N/A	N/A
1,105	세원정공	10,620	30	+0.28%	500	1,062	10,000	3.33	17,117	2.57	7.58
1,106	ACE 미국10년국채액티브	10,110	0	0.00%	0	1,062	10,500	0.08	168,746	N/A	N/A
1,107	아시아나IDT	9,560	20	+0.21%	500	1,061	11,100	0.97	5,949	7.58	7.37
1,108	삼성 레버리지 은 선물 ETN(H)	35,355	715	-1.98%	0	1,061	3,000	0.00	15,500	N/A	N/A
1,109	TIGER 미국AI데이터센터TOP4Plus	11,910	65	+0.55%	0	1,060	8,900	0.09	236,667	N/A	N/A
1,110	HANARO 27-06 회사채(AA-이상)액티브	10,150	5	+0.05%	0	1,059	10,430	0.00	280	N/A	N/A
1,111	모나용평	2,195	5	+0.23%	5,000	1,057	48,133	2.26	81,091	-3.28	-8.16
1,112	까뮤이앤씨	1,759	90	-4.87%	500	1,051	59,751	2.61	694,964	4.11	19.40
1,113	한국제지	2,750	70	+2.61%	1,000	1,046	38,030	1.08	35,780	-1.24	-7.89
1,114	크라운제과	8,270	130	+1.60%	200	1,036	12,524	3.11	57,638	10.22	5.57
1,115	DL이앤씨2우(전환)	48,950	150	-0.31%	5,000	1,034	2,112	4.15	2,558	4.20	N/A
1,116	ACE 8월만기자동연장회사채AA-이상액티브	10,720	0	0.00%	0	1,032	9,630	0.00	1,099	N/A	N/A
1,117	세이브존I&C	2,495	90	+3.74%	1,000	1,024	41,041	9.54	63,226	12.73	1.59
1,118	마이티 26-09 특수채(AAA)액티브	106,275	0	0.00%	0	1,023	963	0.00	0	N/A	N/A
1,119	메리츠 미국채30년 ETN(H)	7,310	30	+0.41%	0	1,023	14,000	0.00	1	N/A	N/A
1,120	KoAct 배당성장액티브	21,770	540	+2.54%	0	1,023	4,700	0.21	49,507	N/A	N/A
1,121	삼익악기	1,125	0	0.00%	500	1,018	90,531	1.96	253,285	3.99	6.36
1,122	PLUS 글로벌휴머노이드로봇액티브	21,200	375	+1.80%	0	1,018	4,800	0.03	24,877	N/A	N/A
1,123	PLUS 금채권혼합	9,890	45	-0.45%	0	1,014	10,250	0.05	286,251	N/A	N/A
1,124	팜스코	2,750	75	+2.80%	500	1,010	36,728	0.94	232,096	-6.26	23.16
1,125	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,126	RISE 국고채3년	106,670	10	+0.01%	0	1,005	942	0.03	2,048	N/A	N/A
1,127	RISE 국고채10년액티브	98,345	50	-0.05%	0	1,004	1,021	0.00	669	N/A	N/A
1,128	아이엠에셋 200	110,705	2,815	+2.61%	0	996	900	0.00	146	N/A	N/A
1,129	TIGER 미국나스닥바이오	34,995	460	-1.30%	0	994	2,840	0.05	17,763	N/A	N/A
1,130	TIGER 차이나CSI300레버리지(합성)	26,695	305	-1.13%	0	993	3,720	0.00	8,970	N/A	N/A
1,131	ACE KPOP포커스	6,865	105	+1.55%	0	989	14,400	0.04	876,409	N/A	N/A
1,132	벽산	1,506	11	+0.74%	500	984	65,360	2.87	102,321	3.90	7.84
1,133	삼성 인버스 2X 코스닥150 선물 ETN	1,635	7	-0.43%	0	981	60,000	2.36	47,721,851	N/A	N/A
1,134	AK홀딩스	7,360	80	+1.10%	5,000	975	13,248	5.65	4,944	-6.54	-25.49
1,135	두올	3,400	100	+3.03%	2,500	975	28,674	3.40	19,020	5.02	11.34
1,136	HL D&I	2,575	40	+1.58%	5,000	975	37,859	2.98	37,061	6.57	2.90
1,137	KIWOOM 미국S&P500모멘텀	12,080	60	+0.50%	0	972	8,050	0.01	83,134	N/A	N/A
1,138	황금에스티	5,720	260	+4.76%	500	972	17,000	5.57	107,256	4.69	4.77
1,139	한투 코스피양매도5%OTM ETN	6,480	135	+2.13%	0	972	15,000	0.00	632	N/A	N/A
1,140	KODEX 미국10년국채선물	11,890	10	+0.08%	0	963	8,100	0.03	24,676	N/A	N/A
1,141	HANARO 종합채권(AA-이상)액티브	104,770	165	+0.16%	0	962	918	0.01	73	N/A	N/A
1,142	RISE 미국AI밸류체인TOP3Plus	22,890	120	+0.53%	0	961	4,200	0.06	56,145	N/A	N/A
1,143	PLUS 신흥국MSCI(합성 H)	15,185	50	+0.33%	0	954	6,280	0.04	6,116	N/A	N/A
1,144	KB 레버리지 KOSPI 200 선물 ETN	190,420	8,840	+4.87%	0	952	500	0.00	719	N/A	N/A
1,145	KODEX iShares미국하이일드액티브	11,290	5	-0.04%	0	951	8,420	0.16	60,508	N/A	N/A
1,146	KODEX 코리아배당성장	28,760	545	+1.93%	0	949	3,300	0.34	10,180	N/A	N/A
1,147	SOL 미국AI반도체칩메이커	26,725	120	+0.45%	0	949	3,550	0.15	63,823	N/A	N/A
1,148	아남전자	1,229	2	+0.16%	500	948	77,125	1.49	280,049	-204.83	4.45
1,149	삼성공조	11,630	100	-0.85%	500	945	8,126	3.23	192,631	10.42	2.49
1,150	KODEX TDF2030액티브 적격	14,300	50	+0.35%	0	944	6,600	0.01	47,080	N/A	N/A
1,151	DAISHIN343 AI반도체&인프라액티브	29,445	200	+0.68%	0	942	3,200	0.03	1,416	N/A	N/A
1,152	ACE 11월만기자동연장회사채AA-이상액티브	10,825	5	-0.05%	0	942	8,700	0.01	14,712	N/A	N/A
1,153	KTcs	2,270	15	+0.67%	500	940	41,404	6.91	53,083	3.71	11.55
1,154	HANARO CAPEX설비투자iSelect	43,700	460	+1.06%	0	940	2,150	0.27	2,456	N/A	N/A
1,155	영보화학	4,670	40	+0.86%	500	934	20,000	52.39	25,460	5.68	9.00
1,156	KODEX 배당가치	30,040	565	+1.92%	0	931	3,100	0.18	15,290	N/A	N/A
1,157	차AI헬스케어	5,080	40	+0.79%	500	925	18,204	0.25	12,865	-61.20	2.60
1,158	TIGER 미국S&P500선물(H)	78,680	400	+0.51%	0	924	1,175	0.04	1,793	N/A	N/A
1,159	NI스틸	3,230	75	+2.38%	500	924	28,600	1.27	81,020	4.89	7.23
1,160	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.66	-69.03
1,161	아주스틸	2,375	25	+1.06%	500	920	38,755	14.93	19,163	-2.68	-31.30
1,162	부국증권우	30,600	250	+0.82%	5,000	918	3,000	10.57	849	10.19	N/A
1,163	PLUS 미국S&P500(H)	30,565	180	+0.59%	0	917	3,000	0.11	5,261	N/A	N/A
1,164	WON 미국S&P500	21,035	95	+0.45%	0	915	4,350	0.02	10,340	N/A	N/A
1,165	KODEX 한국대만IT프리미어	83,145	1,065	+1.30%	0	915	1,100	0.04	32,944	N/A	N/A
1,166	SOL 화장품TOP3플러스	17,735	235	+1.34%	0	913	5,150	1.71	1,599,901	N/A	N/A
1,167	KIWOOM 미국나스닥100(H)	23,345	195	+0.84%	0	910	3,900	0.05	15,980	N/A	N/A
1,168	동방	1,891	22	+1.18%	1,000	907	47,972	4.98	122,812	6.83	10.36
1,169	KODEX 차이나AI반도체TOP10	14,160	80	-0.56%	0	906	6,400	0.94	847,641	N/A	N/A
1,170	KODEX TRF7030	22,620	35	+0.15%	0	905	4,000	0.04	11,729	N/A	N/A
1,171	KODEX 코스피TR	36,145	845	+2.39%	0	904	2,500	0.12	22,039	N/A	N/A
1,172	주성코퍼레이션	1,710	72	-4.04%	500	903	52,810	1.38	566,427	45.00	7.31
1,173	ACE 삼성그룹섹터가중	41,005	1,060	+2.65%	0	902	2,200	0.24	4,947	N/A	N/A
1,174	SK디앤디	4,825	40	-0.82%	1,000	898	18,617	1.14	73,291	-4.35	1.25
1,175	PLUS 코리아밸류업	32,530	865	+2.73%	0	895	2,750	0.08	5,515	N/A	N/A
1,176	삼원강재	2,250	25	+1.12%	500	894	39,740	0.76	31,151	7.98	4.20
1,177	TP	1,904	26	+1.38%	500	893	46,897	8.55	326,399	2.32	14.54
1,178	크라운해태홀딩스	6,010	150	+2.56%	500	892	14,847	3.02	60,735	5.45	5.34
1,179	KTis	2,555	15	+0.59%	500	889	34,802	7.25	35,928	2.43	16.29
1,180	한일철강	3,320	285	-7.91%	500	886	26,697	1.19	603,130	-48.12	-0.34
1,181	동인기연	14,410	1,160	+8.75%	100	883	6,128	1.70	75,556	5.43	7.66
1,182	ACE 글로벌인컴TOP10	11,520	80	+0.70%	0	881	7,650	0.01	84,505	N/A	N/A
1,183	태양금속	2,400	25	+1.05%	500	881	36,700	3.75	176,212	24.74	2.53
1,184	메리츠 KAP 통안채 6개월 ETN	55,020	0	0.00%	0	880	1,600	0.00	0	N/A	N/A
1,185	SOL K방산	31,890	180	-0.56%	0	877	2,750	0.39	22,901	N/A	N/A
1,186	티와이홀딩스	1,925	11	+0.57%	500	876	45,497	1.10	25,985	-1.05	-10.04
1,187	신한 인버스2X 천연가스 선물 ETN B	17,515	415	+2.43%	0	876	5,000	0.00	2,978	N/A	N/A
1,188	DKME	1,628	32	-1.93%	2,500	869	53,396	0.00	24,918	-44.00	-2.28
1,189	동일산업	35,650	1,350	+3.94%	5,000	865	2,425	4.25	549	-17.42	-3.11
1,190	DRB동일	4,485	5	+0.11%	500	864	19,272	1.34	21,376	24.24	1.11
1,191	DSR제강	5,970	80	+1.36%	500	860	14,400	9.64	135,859	3.12	13.97
1,192	TIGER LG그룹플러스	12,900	390	+3.12%	0	859	6,660	0.61	216,373	N/A	N/A
1,193	인지컨트롤스	5,430	90	+1.69%	500	858	15,809	3.85	15,302	8.56	7.15
1,194	KODEX TRF5050	18,190	45	+0.25%	0	855	4,700	0.06	39,298	N/A	N/A
1,195	SOL 국제금	13,000	135	-1.03%	0	852	6,550	0.08	68,894	N/A	N/A
1,196	동일고무벨트	6,110	100	+1.66%	500	849	13,900	3.66	10,183	4.49	4.60
1,197	한국수출포장	2,525	85	+3.48%	500	846	33,500	2.06	48,202	-11.22	-1.35
1,198	TIGER 소프트웨어	9,015	120	+1.35%	0	846	9,380	0.06	160,843	N/A	N/A
1,199	한신기계	2,605	5	+0.19%	500	845	32,446	7.03	126,282	-38.31	-0.51
1,200	HLB글로벌	1,660	15	+0.91%	500	841	50,664	2.16	158,163	-20.00	-9.09
1,201	RISE 미국반도체NYSE	37,275	85	-0.23%	0	839	2,250	0.05	11,574	N/A	N/A
1,202	유한양행우	70,700	1,100	+1.58%	1,000	835	1,181	0.84	897	27.02	N/A
1,203	TIGER BBIG	6,865	90	+1.33%	0	834	12,150	0.00	31,088	N/A	N/A
1,204	SK이노베이션우	66,800	1,800	+2.77%	5,000	834	1,248	14.14	5,442	-5.07	N/A
1,205	PLUS 국고채10년액티브	51,410	30	-0.06%	0	834	1,622	0.00	192	N/A	N/A
1,206	일성건설	1,541	14	-0.90%	500	833	54,025	64.80	363,198	24.46	5.36
1,207	조흥	138,600	600	+0.43%	5,000	832	600	0.05	19	12.80	5.41
1,208	한투 레버리지WTI원유선물 ETN B	41,560	735	-1.74%	0	831	2,000	0.00	377	N/A	N/A
1,209	RISE 미국S&P500(H)	18,465	105	+0.57%	0	831	4,500	0.02	18,413	N/A	N/A
1,210	1Q 종합채권(AA-이상)액티브	93,790	165	+0.18%	0	829	884	0.00	16	N/A	N/A
1,211	PLUS 미국S&P500미국채혼합50액티브	12,045	20	+0.17%	0	819	6,800	0.07	52,879	N/A	N/A
1,212	선도전기	4,525	105	-2.27%	500	814	18,000	1.56	248,242	10.98	16.00
1,213	TIGER 글로벌AI플랫폼액티브	13,365	275	+2.10%	0	814	6,090	0.30	28,523	N/A	N/A
1,214	PLUS 고배당주위클리고정커버드콜	10,780	190	+1.79%	0	814	7,550	0.54	66,651	N/A	N/A
1,215	KODEX 코스피대형주	36,780	960	+2.68%	0	809	2,200	0.19	41,462	N/A	N/A
1,216	사조오양	8,560	120	+1.42%	5,000	807	9,423	4.48	6,413	5.37	4.44
1,217	ACE 미국배당퀄리티+커버드콜액티브	11,670	35	+0.30%	0	805	6,900	0.02	25,268	N/A	N/A
1,218	대교	1,000	0	0.00%	500	805	80,468	2.21	0	-2.57	-12.33
1,219	HANARO 코리아밸류업	32,805	980	+3.08%	0	804	2,450	0.04	96	N/A	N/A
1,220	금호전기	6,490	400	-5.81%	2,500	803	12,376	15.87	23,749,871	-209.35	-14.57
1,221	N2 방위산업 Top5 ETN	39,975	390	-0.97%	0	800	2,000	0.00	2,527	N/A	N/A
1,222	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,223	CS홀딩스	68,700	300	+0.44%	5,000	793	1,154	4.94	611	4.31	5.36
1,224	한솔로지스틱스	2,815	10	+0.36%	500	793	28,156	4.75	50,532	5.23	11.59
1,225	대림바스	4,770	25	-0.52%	1,000	791	16,592	2.25	51,131	5.36	8.30
1,226	PLUS 자사주매입고배당주	12,970	220	+1.73%	0	791	6,100	0.04	78,931	N/A	N/A
1,227	삼호개발	3,280	5	+0.15%	500	791	24,120	6.87	158,882	5.21	8.08
1,228	N2 전력인프라 Top5 ETN	39,240	1,460	-3.59%	0	785	2,000	0.00	49	N/A	N/A
1,229	SOL 미국S&P500미국채혼합50	11,370	65	+0.57%	0	785	6,900	0.00	75,077	N/A	N/A
1,230	1Q 현대차그룹채권(A+이상)&국고통안	51,290	10	+0.02%	0	781	1,522	0.00	311	N/A	N/A
1,231	WON 국공채머니마켓액티브	54,975	5	-0.01%	0	780	1,418	0.02	3,183	N/A	N/A
1,232	종근당바이오	14,190	30	+0.21%	2,500	778	5,486	1.60	2,474	-13.39	-2.24
1,233	TIGER 코스피고배당	23,565	425	+1.84%	0	778	3,300	0.10	28,988	N/A	N/A
1,234	KODEX KRX300	48,565	1,180	+2.49%	0	777	1,600	0.12	2,449	N/A	N/A
1,235	DAISHIN343 K200	110,940	2,850	+2.64%	0	777	700	0.02	1,730	N/A	N/A
1,236	KODEX 미국CPU반도체TOP10	11,030	130	+1.19%	0	772	7,000	0.14	496,133	N/A	N/A
1,237	TIGER AI코리아그로스액티브	36,745	745	+2.07%	0	772	2,100	0.18	6,583	N/A	N/A
1,238	대양금속	1,746	144	-7.62%	500	768	43,986	2.65	343,695	8.08	9.87
1,239	DSR	4,790	185	+4.02%	500	766	16,000	2.98	43,470	3.74	6.29
1,240	지엠비코리아	4,015	115	+2.95%	500	766	19,072	56.55	17,819	4.77	5.16
1,241	동양고속	26,400	250	-0.94%	5,000	764	2,896	3.61	16,800	21.39	5.63
1,242	대영포장	705	6	-0.84%	500	764	108,395	3.38	4,589,312	-141.00	0.81
1,243	TIGER 미디어컨텐츠	3,225	25	+0.78%	0	763	23,670	0.32	353,183	N/A	N/A
1,244	동방아그로	5,600	20	+0.36%	500	763	13,618	30.89	2,944	10.53	5.75
1,245	HANARO Fn조선해운	28,215	495	+1.79%	0	762	2,700	0.16	9,621	N/A	N/A
1,246	TIGER 배당성장	36,210	840	+2.37%	0	760	2,100	0.26	14,967	N/A	N/A
1,247	성창기업지주	5,440	10	+0.18%	2,500	759	13,950	0.95	8,295	-3.69	-3.29
1,248	남광토건	7,710	280	-3.50%	5,000	758	9,833	0.50	104,934	11.34	4.33
1,249	SOL 국고채3년	100,435	75	-0.07%	0	757	754	0.02	89	N/A	N/A
1,250	일동홀딩스	6,520	70	+1.09%	1,000	752	11,540	3.17	9,461	4.40	7.22
1,251	TIME 글로벌탑픽액티브	12,430	10	+0.08%	0	752	6,050	0.09	31,721	N/A	N/A
1,252	이월드	530	11	+2.12%	1,000	752	141,806	2.76	655,769	-4.95	-8.30
1,253	화천기공	34,150	150	+0.44%	5,000	751	2,200	9.79	10,049	5.16	3.36
1,254	팜젠사이언스	3,305	85	+2.64%	500	749	22,654	1.67	18,671	-0.55	-58.95
1,255	다스코	3,670	25	-0.68%	500	743	20,251	1.67	749,839	-8.66	-3.41
1,256	TIGER 미국AI소프트웨어TOP4Plus	8,840	300	+3.51%	0	743	8,400	1.00	94,409	N/A	N/A
1,257	우신시스템	4,030	40	+1.00%	500	738	18,314	0.94	15,687	6.71	10.18
1,258	아이티센씨티에스	6,090	180	+3.05%	5,000	737	12,105	2.24	40,376	0.97	25.89
1,259	TIGER 구글밸류체인	9,325	20	+0.21%	0	737	7,900	0.15	25,837	N/A	N/A
1,260	한투 레버리지천연가스선물 ETN C	14,730	320	-2.13%	0	736	5,000	0.00	34,413	N/A	N/A
1,261	KODEX 헬스케어	18,380	245	-1.32%	0	735	4,000	0.27	28,398	N/A	N/A
1,262	CJ씨푸드	2,045	5	+0.25%	500	735	35,931	2.35	27,702	56.81	3.29
1,263	ACE 중장기국공채액티브	106,150	5	0.00%	0	730	688	0.00	26	N/A	N/A
1,264	키움 레버리지 조선TOP10 ETN	73,000	3,605	+5.19%	0	730	1,000	0.00	2,832	N/A	N/A
1,265	SOL 반도체후공정	26,315	515	+2.00%	0	724	2,750	2.72	158,182	N/A	N/A
1,266	두산퓨얼셀1우	5,410	30	+0.56%	100	723	13,364	14.83	12,400	-3.26	N/A
1,267	휴비스	2,090	50	+2.45%	5,000	721	34,500	1.41	50,577	-40.19	0.96
1,268	KIWOOM 단기자금	102,940	10	+0.01%	0	721	700	0.00	530	N/A	N/A
1,269	웅진씽크빅	1,266	33	+2.68%	1,000	719	56,827	2.22	28,525	-4.64	-8.34
1,270	NH프라임리츠	3,845	65	+1.72%	500	717	18,660	0.97	40,015	6.79	9.59
1,271	삼정펄프	28,500	150	+0.53%	5,000	712	2,500	16.85	5,960	8.64	11.51
1,272	동원모빌리티	1,519	30	+2.01%	500	710	46,755	4.10	91,113	1.82	24.98
1,273	국제약품	3,355	25	-0.74%	1,000	710	21,160	4.10	30,261	11.86	6.09
1,274	엔케이	9,570	250	+2.68%	5,000	710	7,418	0.00	41,191	-50.90	-2.46
1,275	코오롱인더우	25,600	500	+1.99%	5,000	709	2,768	8.85	4,914	8.06	N/A
1,276	한국내화	1,725	38	+2.25%	500	708	41,067	0.64	8,806	-3.31	-12.26
1,277	삼성 레버리지 나스닥 100 TR ETN	70,720	870	+1.25%	0	707	1,000	0.00	70	N/A	N/A
1,278	아모레퍼시픽홀딩스우	11,080	0	0.00%	500	707	6,381	47.24	1,770	8.45	N/A
1,279	KODEX 코리아소버린AI	15,335	475	+3.20%	0	705	4,600	1.13	291,261	N/A	N/A
1,280	FOCUS 200	93,760	2,130	+2.32%	0	703	750	0.00	51	N/A	N/A
1,281	RISE 버크셔포트폴리오TOP10	14,960	45	+0.30%	0	703	4,700	0.04	24,244	N/A	N/A
1,282	테이팩스	14,620	590	-3.88%	500	700	4,787	4.84	28,454	13.55	1.30
1,283	페이퍼코리아	1,963	10	+0.51%	2,500	699	35,597	0.26	12,358	-3.86	-7.06
1,284	신일전자	1,018	22	+2.21%	500	698	68,548	1.56	1,373,610	17.55	5.14
1,285	TIGER TSMC파운드리밸류체인	35,670	215	+0.61%	0	696	1,950	1.28	9,414	N/A	N/A
1,286	SOL 국제금커버드콜액티브	13,375	155	-1.15%	0	696	5,200	0.08	114,339	N/A	N/A
1,287	미래에셋 2X 미국 테크&반도체 TOP3 ETN	69,380	510	+0.74%	0	694	1,000	0.00	67	N/A	N/A
1,288	TIGER 미국배당다우존스타겟커버드콜1호	13,380	70	+0.53%	0	689	5,150	0.12	14,099	N/A	N/A
1,289	TIGER 코스피대형주	38,050	950	+2.56%	0	685	1,800	0.35	20,347	N/A	N/A
1,290	삼성 코리아 밸류업 TR ETN	34,115	565	+1.68%	0	682	2,000	0.00	3	N/A	N/A
1,291	ACE 단기채권알파액티브	112,540	10	+0.01%	0	680	604	0.07	2,041	N/A	N/A
1,292	PLUS TDF2060액티브 적격	19,235	85	+0.44%	0	679	3,530	0.10	14,495	N/A	N/A
1,293	SOL 미국우주항공TOP10	8,265	165	-1.96%	0	678	8,200	0.08	85,915	N/A	N/A
1,294	KIWOOM KRX100	17,365	265	+1.55%	0	677	3,900	0.02	8,140	N/A	N/A
1,295	제일연마	8,910	0	0.00%	500	677	7,600	6.40	1,948	5.96	13.12
1,296	삼성 KRX 금현물 ETN	33,820	280	-0.82%	0	676	2,000	0.00	6,467	N/A	N/A
1,297	SOL SK하이닉스선물단일종목인버스2X	8,075	465	-5.44%	0	674	8,350	3.48	18,401,047	N/A	N/A
1,298	미래에셋 레버리지 KRX 금현물 ETN	33,675	770	-2.24%	0	674	2,000	0.00	26,173	N/A	N/A
1,299	N2 코스피 200 TR ETN	33,600	900	+2.75%	0	672	2,000	0.00	3,027	N/A	N/A
1,300	비상교육	5,170	270	+5.51%	500	672	12,997	5.14	144,835	2.76	11.28
1,301	TIGER 여행레저	2,595	25	+0.97%	0	670	25,830	0.06	272,544	N/A	N/A
1,302	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	22,325	0	0.00%	0	670	3,000	0.00	251	N/A	N/A
1,303	신한 레버리지 코스닥 150 선물 ETN	26,735	280	-1.04%	0	668	2,500	0.00	2,610	N/A	N/A
1,304	미래에셋 미국 테크&반도체 TOP3 ETN	22,230	105	+0.47%	0	667	3,000	0.00	2	N/A	N/A
1,305	메리츠 KAP 통안채 3개월 ETN	55,035	0	0.00%	0	660	1,200	0.00	0	N/A	N/A
1,306	HANARO 글로벌피지컬AI액티브	25,400	330	+1.32%	0	660	2,600	0.24	10,902	N/A	N/A
1,307	HK 200	109,940	1,730	+1.60%	0	660	600	0.02	232	N/A	N/A
1,308	한국특강	2,295	55	+2.46%	1,000	657	28,647	1.01	27,446	35.86	1.37
1,309	대현	1,482	31	+2.14%	500	656	44,282	6.72	276,192	5.26	4.02
1,310	RISE 2차전지TOP10	11,395	380	+3.45%	0	652	5,725	3.46	202,705	N/A	N/A
1,311	TIME 미국배당다우존스액티브	13,040	20	+0.15%	0	652	5,000	0.02	399,787	N/A	N/A
1,312	PLUS 단기채권액티브	118,945	10	+0.01%	0	652	548	0.03	1,310	N/A	N/A
1,313	화천기계	2,955	75	+2.60%	500	650	22,000	4.45	81,946	14.07	1.97
1,314	한투 일본종합상사TOP5 ETN	21,670	80	-0.37%	0	650	3,000	0.00	4,467	N/A	N/A
1,315	휴니드	4,595	35	+0.77%	5,000	649	14,116	28.26	36,406	-8.13	-5.97
1,316	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,445	70	+0.75%	0	647	6,850	0.05	35,939	N/A	N/A
1,317	무림페이퍼	1,550	1	-0.06%	2,500	645	41,609	1.99	24,541	-3.03	-3.48
1,318	삼일씨엔에스	5,060	60	-1.17%	1,000	644	12,732	1.83	25,769	18.60	0.56
1,319	미래에셋 레버리지 삼성전자 단일종목 ETN	12,875	840	+6.98%	0	644	5,000	0.00	55,581	N/A	N/A
1,320	KODEX KRX300레버리지	80,385	4,005	+5.24%	0	643	800	0.03	1,728	N/A	N/A
1,321	삼성출판사	6,430	40	+0.63%	500	643	10,000	1.65	6,701	14.58	2.38
1,322	RISE 코스닥150선물레버리지	8,800	5	+0.06%	0	642	7,290	0.03	61,319	N/A	N/A
1,323	태경케미컬	5,530	110	+2.03%	500	641	11,600	1.70	27,132	7.79	5.20
1,324	TIGER 코스닥150바이오테크	13,755	160	-1.15%	0	638	4,640	1.56	223,990	N/A	N/A
1,325	RISE 미국AI테크액티브	20,260	60	+0.30%	0	638	3,150	0.00	32,616	N/A	N/A
1,326	HANARO 글로벌금채굴기업	32,695	775	-2.32%	0	638	1,950	0.38	29,109	N/A	N/A
1,327	HANARO 26-12 은행채(AA+이상)액티브	10,180	10	-0.10%	0	636	6,250	0.00	1,626	N/A	N/A
1,328	하이스틸	3,145	25	+0.80%	500	635	20,191	2.50	74,376	-21.54	-3.14
1,329	RISE 200선물레버리지	105,830	5,425	+5.40%	0	635	600	0.20	10,074	N/A	N/A
1,330	미래에셋글로벌리츠	1,595	6	+0.38%	1,000	632	39,606	1.52	99,987	-26.58	-1.54
1,331	미래에셋 레버리지 은 선물 ETN B	31,450	685	-2.13%	0	629	2,000	0.00	16,935	N/A	N/A
1,332	ACE 미국하이일드액티브(H)	9,485	10	+0.11%	0	626	6,600	0.03	12,326	N/A	N/A
1,333	키움 미국달러선물 ETN B	10,405	10	+0.10%	0	624	6,000	0.00	3	N/A	N/A
1,334	KIWOOM 단기채권ESG액티브	107,505	15	+0.01%	0	624	580	0.03	56	N/A	N/A
1,335	하나 Solactive US Tech Top 10 ETN(H)	31,170	0	0.00%	0	623	2,000	0.00	0	N/A	N/A
1,336	우성머티리얼스	3,605	0	0.00%	1,000	621	17,239	0.00	267,256	-6.37	-24.61
1,337	유엔젤	4,895	5	-0.10%	500	621	12,695	4.14	47,164	13.83	7.07
1,338	KB Wise 분할매매 ETN	10,325	235	+2.33%	0	620	6,000	0.00	35	N/A	N/A
1,339	WON 미국우주항공방산	28,155	155	-0.55%	0	619	2,200	0.13	4,476	N/A	N/A
1,340	KODEX 미국S&P500헬스케어	14,400	0	0.00%	0	619	4,300	0.04	34,902	N/A	N/A
1,341	TIGER 인도빌리언컨슈머	10,485	20	+0.19%	0	619	5,900	0.12	3,963	N/A	N/A
1,342	HANARO 증권고배당TOP3플러스	13,560	180	+1.35%	0	617	4,550	0.02	64,437	N/A	N/A
1,343	PLUS 200커버드콜액티브	7,615	235	+3.18%	0	617	8,100	0.07	140,002	N/A	N/A
1,344	ACE 삼성전자단일종목레버리지	12,380	655	+5.59%	0	616	4,975	2.95	229,189	N/A	N/A
1,345	한투 인버스2XWTI원유선물 ETN B	2,795	45	+1.64%	0	615	22,000	0.00	122,436	N/A	N/A
1,346	호전실업	6,740	60	-0.88%	500	611	9,066	2.06	9,099	5.25	6.92
1,347	ACE 미국30년국채엔화노출액티브(H)	7,595	15	-0.20%	0	608	8,000	0.12	77,422	N/A	N/A
1,348	금호에이치티	5,810	50	-0.85%	5,000	608	10,457	0.81	102,477	-3.00	-7.94
1,349	에이프로젠	2,570	30	-1.15%	500	606	23,595	0.00	106,212	-0.76	-44.30
1,350	보락	1,012	10	+1.00%	200	606	59,900	3.82	81,873	23.00	4.91
1,351	TIGER 글로벌4차산업혁신기술(합성 H)	23,820	320	+1.36%	0	605	2,540	0.14	2,249	N/A	N/A
1,352	써니전자	1,698	0	0.00%	500	603	35,507	5.81	161,226	17.69	4.32
1,353	유유제약	3,820	70	+1.87%	1,000	602	15,747	3.22	73,136	8.29	6.40
1,354	KODEX 메타버스액티브	10,085	285	+2.91%	0	600	5,950	0.06	23,025	N/A	N/A
1,355	오리엔트바이오	1,009	0	0.00%	1,000	598	59,292	0.30	134,533	-13.10	-6.51
1,356	PLUS K제조업핵심기업액티브	11,180	345	+3.18%	0	598	5,350	0.17	33,441	N/A	N/A
1,357	기신정기	2,045	54	+2.71%	500	597	29,200	63.07	137,988	-75.74	-0.31
1,358	RISE 바이오TOP10액티브	9,830	120	-1.21%	0	595	6,050	0.81	256,404	N/A	N/A
1,359	KODEX 미국달러선물	14,610	20	-0.14%	0	593	4,060	0.17	94,863	N/A	N/A
1,360	KODEX 미국S&P500변동성확대시커버드콜	11,830	50	+0.42%	0	592	5,000	0.08	617	N/A	N/A
1,361	ACE SK하이닉스단일종목레버리지	8,340	500	+6.38%	0	590	7,075	0.19	317,965	N/A	N/A
1,362	TIGER 중국소비테마	7,725	135	+1.78%	0	589	7,620	0.06	23,329	N/A	N/A
1,363	미래에셋 CAPE 실러 US Core Sector ETN	11,770	90	+0.77%	0	588	5,000	0.00	2,001	N/A	N/A
1,364	PLUS 200TR	130,590	3,065	+2.40%	0	588	450	1.70	18,745	N/A	N/A
1,365	삼화왕관	27,250	950	+3.61%	5,000	587	2,154	5.14	2,847	11.56	3.73
1,366	남양유업우	31,000	50	+0.16%	500	586	1,891	9.62	1,118	20.42	N/A
1,367	디와이덕양	1,799	37	+2.10%	500	586	32,565	1.93	83,247	33.94	1.10
1,368	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,785	25	+0.91%	0	585	21,000	0.00	193,478	N/A	N/A
1,369	SOL 조선기자재	8,905	120	+1.37%	0	583	6,550	2.80	205,171	N/A	N/A
1,370	평화산업	1,062	18	+1.72%	500	583	54,902	3.83	282,845	2.57	29.03
1,371	인터지스	1,959	1	+0.05%	500	583	29,748	6.10	10,092	8.37	3.40
1,372	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	23,245	55	+0.24%	0	581	2,500	0.00	27	N/A	N/A
1,373	HANARO 200선물레버리지	128,620	6,360	+5.20%	0	579	450	0.26	946	N/A	N/A
1,374	PLUS 국채선물3년	56,515	20	-0.04%	0	576	1,020	0.19	22,504	N/A	N/A
1,375	코리아써우	19,400	370	-1.87%	500	575	2,965	6.98	757	7.46	N/A
1,376	화승알앤에이	3,025	195	+6.89%	500	575	18,994	3.10	229,145	2.39	11.49
1,377	ACE 미국AI테크핵심산업액티브	9,485	115	+1.23%	0	574	6,050	0.08	19,517	N/A	N/A
1,378	TIGER 미국S&P500레버리지(합성 H)	69,970	795	+1.15%	0	574	820	0.16	9,617	N/A	N/A
1,379	1Q 은액티브	8,600	115	-1.32%	0	572	6,650	0.16	84,553	N/A	N/A
1,380	BYC우	26,500	600	+2.32%	500	571	2,154	4.74	3,276	10.77	N/A
1,381	SOL SK하이닉스단일종목레버리지	8,200	490	+6.36%	0	570	6,950	2.65	261,543	N/A	N/A
1,382	KODEX 차이나AI테크액티브	25,885	75	+0.29%	0	569	2,200	0.09	18,238	N/A	N/A
1,383	삼화전자	2,970	10	+0.34%	1,000	569	19,166	3.98	601,289	-6.59	-45.33
1,384	새론오토모티브	2,960	20	+0.68%	500	568	19,200	65.98	44,767	45.54	-0.21
1,385	RISE 미국달러SOFR금리액티브(합성)	12,405	25	-0.20%	0	568	4,580	0.00	3,716	N/A	N/A
1,386	KIWOOM 코스닥150커버드콜액티브	9,385	15	+0.16%	0	568	6,050	0.01	416,464	N/A	N/A
1,387	삼성 레버리지 일본니케이225선물 ETN(H)	56,475	620	+1.11%	0	565	1,000	0.00	298	N/A	N/A
1,388	평화홀딩스	3,860	100	+2.66%	500	565	14,625	16.54	41,621	1.26	31.18
1,389	삼성 레버리지 S&P500 선물 ETN	56,350	750	+1.35%	0	564	1,000	0.00	61	N/A	N/A
1,390	TIME 글로벌휴머노이드로봇산업액티브	8,185	5	+0.06%	0	561	6,850	0.00	49,629	N/A	N/A
1,391	KB 레버리지 반도체 TOP10 TR ETN	22,400	1,620	+7.80%	0	560	2,500	0.00	6,225	N/A	N/A
1,392	유안타증권우	4,365	70	+1.63%	5,000	559	12,811	5.91	20,246	6.00	N/A
1,393	모나리자	1,527	24	+1.60%	500	558	36,571	2.76	283,039	27.76	1.78
1,394	ACE ESG액티브	24,195	635	+2.70%	0	556	2,300	0.00	3,682	N/A	N/A
1,395	ACE 미국배당퀄리티	13,060	20	+0.15%	0	555	4,250	0.03	16,390	N/A	N/A
1,396	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,397	KB 레버리지 미국 나스닥 100 TR ETN B	27,715	520	+1.91%	0	554	2,000	0.00	257	N/A	N/A
1,398	현대건설우	52,500	500	+0.96%	5,000	554	1,055	5.22	1,886	13.84	N/A
1,399	KODEX 친환경조선해운액티브	29,915	835	+2.87%	0	553	1,850	0.13	5,508	N/A	N/A
1,400	미래에셋 코스피200 선물 ETN	27,475	365	+1.35%	0	550	2,000	0.00	789	N/A	N/A
1,401	인팩	5,490	60	+1.10%	500	549	10,000	0.35	14,672	6.61	9.32
1,402	유화증권우	3,140	25	+0.80%	1,000	549	17,476	0.00	326	12.76	N/A
1,403	신송홀딩스	4,635	35	+0.76%	500	548	11,829	3.13	14,985	10.01	3.41
1,404	한투 일본니케이225선물 ETN(H)	18,190	100	+0.55%	0	546	3,000	0.00	4	N/A	N/A
1,405	TIGER 글로벌온디바이스AI	20,210	85	+0.42%	0	546	2,700	1.02	7,555	N/A	N/A
1,406	SOL 미국넥스트테크TOP10액티브	11,840	180	+1.54%	0	545	4,600	0.18	15,600	N/A	N/A
1,407	KB 일본 로보틱스 TOP 10 ETN	27,115	295	+1.10%	0	542	2,000	0.00	533	N/A	N/A
1,408	고려산업	2,165	15	+0.70%	1,000	540	24,939	2.10	1,089,281	6.96	8.43
1,409	SJM	3,450	30	+0.88%	500	538	15,605	7.68	10,555	3.89	5.40
1,410	KODEX 일본TOPIX100	31,640	95	-0.30%	0	538	1,700	0.05	5,700	N/A	N/A
1,411	PLUS SK하이닉스샌디스크채권혼합50	10,730	455	+4.43%	0	536	5,000	0.00	323,387	N/A	N/A
1,412	전방	31,900	0	0.00%	5,000	536	1,680	1.44	1,130	-22.06	13.99
1,413	롯데칠성우	69,000	1,000	+1.47%	500	535	775	13.06	925	10.74	N/A
1,414	인바이오젠	5,320	50	+0.95%	500	534	10,044	0.81	3,589	-2.95	-0.89
1,415	미래에셋 레버리지 코스닥150 선물 ETN	26,645	155	+0.59%	0	533	2,000	0.00	5,526	N/A	N/A
1,416	대구백화점	4,915	405	+8.98%	5,000	532	10,822	4.92	50,792	-1.70	-21.44
1,417	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,418	KODEX 미국원자력SMR	9,225	110	+1.21%	0	530	5,750	0.46	28,281	N/A	N/A
1,419	HK 머니마켓액티브	102,295	5	0.00%	0	530	518	0.00	20	N/A	N/A
1,420	DL이앤씨우	25,050	50	-0.20%	5,000	530	2,114	7.90	4,339	2.15	N/A
1,421	KIWOOM 국고채3년	108,060	40	-0.04%	0	529	490	0.05	1,327	N/A	N/A
1,422	덕성	3,375	50	+1.50%	500	529	15,680	4.68	41,638	15.62	5.78
1,423	SJM홀딩스	3,540	15	+0.43%	500	529	14,934	1.94	11,667	5.51	4.96
1,424	PLUS 200선물레버리지	211,095	10,550	+5.26%	0	528	250	0.52	28,816	N/A	N/A
1,425	TIGER 글로벌AI사이버보안	19,080	730	+3.98%	0	527	2,760	0.85	73,051	N/A	N/A
1,426	KODEX 미국AI소프트웨어TOP10	13,855	440	+3.28%	0	526	3,800	0.10	80,539	N/A	N/A
1,427	서원	1,109	56	+5.32%	500	526	47,475	6.45	977,466	48.22	-3.78
1,428	KB 레버리지 FANG 플러스 ETN(H)	105,050	3,595	+3.54%	0	525	500	0.00	5	N/A	N/A
1,429	미래에셋 미국 AI TOP3 ETN	17,495	90	+0.52%	0	525	3,000	0.00	101	N/A	N/A
1,430	KB S&P 인버스 2X WTI원유 선물 ETN B	2,835	30	+1.07%	0	524	18,500	0.00	161,967	N/A	N/A
1,431	RISE TDF2040액티브 적격	16,870	105	+0.63%	0	523	3,100	0.00	16,503	N/A	N/A
1,432	KODEX 우량주	30,700	895	+3.00%	0	522	1,700	0.08	6,305	N/A	N/A
1,433	한컴라이프케어	1,885	82	+4.55%	200	522	27,674	3.48	1,061,060	-7.28	-5.90
1,434	대덕전자1우	24,800	400	+1.64%	500	520	2,096	7.96	10,068	12.93	N/A
1,435	조비	9,980	120	+1.22%	5,000	518	5,192	4.20	8,892	11.84	3.68
1,436	미래에셋 인버스 2X 코스닥150 선물 ETN	1,644	4	-0.24%	0	518	31,500	0.00	10,391,050	N/A	N/A
1,437	RISE 국고채3년선물인버스	114,515	125	+0.11%	0	515	450	0.00	4	N/A	N/A
1,438	KoAct 글로벌양자컴퓨팅액티브	23,940	75	+0.31%	0	515	2,150	0.17	13,551	N/A	N/A
1,439	아진전자부품	1,042	22	-2.07%	500	514	49,300	0.92	79,093	12.26	13.98
1,440	ACE 고배당주	13,880	400	+2.97%	0	514	3,700	0.41	35,359	N/A	N/A
1,441	KODEX 차이나심천ChiNext(합성)	16,780	25	-0.15%	0	513	3,059	0.56	8,548	N/A	N/A
1,442	ACE 레버리지	46,480	2,200	+4.97%	0	511	1,100	0.00	52,117	N/A	N/A
1,443	KODEX 미국S&P500산업재(합성)	45,305	55	+0.12%	0	511	1,128	0.00	1,866	N/A	N/A
1,444	케이비아이동국실업	2,295	25	+1.10%	2,500	511	22,259	1.14	15,787	1.22	13.01
1,445	KODEX WTI원유선물(H)	22,880	220	-0.95%	0	509	2,225	2.12	89,491	N/A	N/A
1,446	KODEX 보험	20,340	990	+5.12%	0	508	2,500	0.24	111,243	N/A	N/A
1,447	RISE 금융채액티브	100,390	20	-0.02%	0	508	506	0.07	16	N/A	N/A
1,448	한투 레버리지은선물 ETN	50,690	1,110	-2.14%	0	507	1,000	0.00	547	N/A	N/A
1,449	ACE 2월만기자동연장회사채AA-이상액티브	10,740	5	+0.05%	0	506	4,710	0.00	37	N/A	N/A
1,450	진양산업	3,890	10	-0.26%	500	506	13,000	4.10	43,050	7.44	10.57
1,451	우성	16,310	300	-1.81%	5,000	504	3,090	1.24	1,941	5.73	6.27
1,452	SK케미칼우	23,750	1,400	+6.26%	5,000	502	2,115	8.84	11,402	36.76	N/A
1,453	SG세계물산	2,470	20	-0.80%	5,000	500	20,242	0.00	245,181	13.65	0.34
1,454	미래에셋 미국 방위산업 TOP3 ETN	16,640	0	0.00%	0	499	3,000	0.00	0	N/A	N/A
1,455	PLUS 미국나스닥테크	58,660	1,180	+2.05%	0	499	850	0.08	1,374	N/A	N/A
1,456	KODEX 미국S&P500에너지(합성)	20,205	25	+0.12%	0	496	2,455	0.24	37,720	N/A	N/A
1,457	TIGER 인버스	1,125	30	-2.60%	0	490	43,600	0.00	5,022,510	N/A	N/A
1,458	씨아이테크	939	22	+2.40%	500	490	52,180	0.70	171,014	2.25	22.84
1,459	미래에셋 인버스 2X 코스피200 선물 ETN B	24,440	1,285	-5.00%	0	489	2,000	0.00	405,888	N/A	N/A
1,460	KIWOOM 코스닥150	7,405	10	+0.14%	0	489	6,600	0.17	63,778	N/A	N/A
1,461	미래에셋 레버리지 SK하이닉스 단일종목ETN	9,755	620	+6.79%	0	488	5,000	0.00	51,742	N/A	N/A
1,462	HANARO 반도체핵심공정주도주	12,985	40	+0.31%	0	487	3,750	2.49	302,816	N/A	N/A
1,463	HANARO 글로벌생성형AI액티브	44,170	380	+0.87%	0	486	1,100	0.12	2,066	N/A	N/A
1,464	KODEX 글로벌로봇(합성)	27,435	75	+0.27%	0	486	1,770	0.04	2,300	N/A	N/A
1,465	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,466	파워 코스피100	86,445	2,355	+2.80%	0	484	560	0.04	3,005	N/A	N/A
1,467	상신브레이크	2,250	25	+1.12%	500	483	21,471	2.24	8,881	-5.29	-5.45
1,468	유성기업	1,860	15	-0.80%	500	483	25,948	9.07	31,423	-1.61	-10.33
1,469	ACE 주주환원가치주액티브	16,335	155	+0.96%	0	482	2,950	0.25	14,365	N/A	N/A
1,470	TIGER 차이나바이오테크SOLACTIVE	8,780	280	-3.09%	0	481	5,480	3.90	23,052	N/A	N/A
1,471	KODEX 200롱코스닥150숏선물	21,850	595	+2.80%	0	481	2,200	0.13	57,607	N/A	N/A
1,472	SK디스커버리우	39,000	750	+1.96%	5,000	480	1,232	7.07	1,437	3.08	N/A
1,473	TIGER 미국방산TOP10	14,120	150	-1.05%	0	480	3,400	3.24	23,038	N/A	N/A
1,474	마이티 다이나믹퀀트액티브	38,535	955	+2.54%	0	478	1,240	0.07	2,530	N/A	N/A
1,475	한화솔루션우	18,550	250	-1.33%	5,000	478	2,575	3.64	7,118	-5.46	N/A
1,476	DYP	3,620	145	+4.17%	500	477	13,168	2.99	25,747	4.81	5.54
1,477	미래에셋맵스리츠	1,900	10	+0.53%	1,000	475	24,995	0.47	45,125	52.78	0.92
1,478	씨케이솔루션	1,458	54	-3.57%	100	474	32,481	1.30	244,049	-1.08	-49.18
1,479	TIGER 리츠부동산인프라TOP10액티브	9,660	120	+1.26%	0	473	4,900	0.12	21,154	N/A	N/A
1,480	IBK 미국AI TOP10국채혼합50	10,070	10	-0.10%	0	473	4,700	0.01	8,757	N/A	N/A
1,481	조광페인트	3,685	45	+1.24%	500	472	12,800	1.83	9,979	-2.94	-5.15
1,482	DS 코스닥액티브	10,360	20	-0.19%	0	471	4,550	0.05	124,792	N/A	N/A
1,483	ACE 일본TOPIX레버리지(H)	94,230	225	-0.24%	0	471	500	0.00	227	N/A	N/A
1,484	SB성보	2,335	10	+0.43%	500	467	20,020	1.26	16,459	1.38	24.66
1,485	KIWOOM 글로벌AI반도체	31,075	170	-0.54%	0	466	1,500	0.11	2,996	N/A	N/A
1,486	RISE 메타버스	11,750	190	+1.64%	0	465	3,960	0.17	16,023	N/A	N/A
1,487	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,488	한투 인버스2X천연가스선물 ETN B	11,560	220	+1.94%	0	462	4,000	0.00	8,790	N/A	N/A
1,489	신한 S&P500 VIX S/T 선물 ETN E	7,675	45	-0.58%	0	460	6,000	0.00	154	N/A	N/A
1,490	메리츠 3X 레버리지 미국채30년 ETN	38,315	70	+0.18%	0	460	1,200	0.00	2,173	N/A	N/A
1,491	문배철강	2,240	10	+0.45%	500	459	20,504	3.08	28,108	6.87	3.08
1,492	유니온	2,940	5	+0.17%	500	459	15,612	5.44	14,690	0.89	24.46
1,493	깨끗한나라	1,229	3	-0.24%	1,000	458	37,241	1.22	44,745	-1.00	-26.34
1,494	미래에셋 인버스 천연가스 선물 ETN B	11,410	110	+0.97%	0	456	4,000	0.00	505	N/A	N/A
1,495	에셋플러스 코리아대장장이액티브	30,340	230	+0.76%	0	455	1,500	0.02	762	N/A	N/A
1,496	서울식품	1,151	29	+2.58%	1,000	454	39,455	3.40	270,783	-34.88	-6.44
1,497	RISE 미국30년국채커버드콜(합성)	8,170	5	+0.06%	0	453	5,550	0.02	33,730	N/A	N/A
1,498	KODEX 미국S&P500금융	20,145	35	+0.17%	0	453	2,250	0.07	13,964	N/A	N/A
1,499	메리츠 3X 레버리지 국채30년 ETN	22,570	70	-0.31%	0	451	2,000	0.00	1,100	N/A	N/A
1,500	ACE 일본Nikkei225(H)	50,110	560	+1.13%	0	451	900	0.06	3,335	N/A	N/A
1,501	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,502	KODEX 탄소효율그린뉴딜	25,035	540	+2.20%	0	451	1,800	0.03	201	N/A	N/A
1,503	한국종합기술	4,110	75	+1.86%	500	450	10,950	3.45	18,868	3.21	5.22
1,504	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,505	미래에셋 레버리지 미국 AI TOP3 ETN	44,770	680	+1.54%	0	448	1,000	0.00	4	N/A	N/A
1,506	ACE 5월만기자동연장회사채AA-이상액티브	10,710	0	0.00%	0	447	4,170	0.00	0	N/A	N/A
1,507	부국철강	2,230	25	-1.11%	500	446	20,000	3.54	474,672	22.30	1.64
1,508	TBH글로벌	2,175	0	0.00%	500	445	20,458	2.10	80,321	41.04	1.45
1,509	메리츠 인버스 2X 은 선물 ETN(H)	44,495	1,475	+3.43%	0	445	1,000	0.00	5,050	N/A	N/A
1,510	성문전자	2,025	100	+5.19%	500	443	21,857	2.26	363,173	25.00	4.73
1,511	미래에셋 미국 제약 TOP3 ETN	14,745	125	+0.85%	0	442	3,000	0.00	23	N/A	N/A
1,512	일신석재	571	93	-14.01%	500	442	77,457	5.60	4,946,825	-63.44	-1.17
1,513	KoAct AI인프라액티브	28,460	500	+1.79%	0	441	1,550	0.23	12,858	N/A	N/A
1,514	미래에셋 레버리지 미국 방위산업 TOP3 ETN	43,910	0	0.00%	0	439	1,000	0.00	0	N/A	N/A
1,515	유니켐	4,865	10	+0.21%	5,000	439	9,019	0.00	288,924	-4.45	-5.16
1,516	신한글로벌액티브리츠	1,009	4	+0.40%	1,000	439	43,478	0.22	30,470	-59.35	-1.46
1,517	삼성 인버스 2X 은 선물 ETN	43,805	830	+1.93%	0	438	1,000	0.01	14,118	N/A	N/A
1,518	1Q 코스닥150채권혼합50액티브	8,570	15	-0.17%	0	437	5,100	0.33	479,512	N/A	N/A
1,519	KB 인버스 2X 은 선물 ETN	43,655	565	+1.31%	0	437	1,000	0.00	4,971	N/A	N/A
1,520	KODEX 방산TOP10레버리지	7,775	265	-3.30%	0	435	5,600	9.59	253,816	N/A	N/A
1,521	SOL 우주항공밸류체인	7,495	15	+0.20%	0	435	5,800	0.73	476,260	N/A	N/A
1,522	ACE 코스피	72,390	1,515	+2.14%	0	434	600	0.26	5,044	N/A	N/A
1,523	부산산업	41,100	400	+0.98%	5,000	434	1,056	2.93	1,284	-13.18	-2.69
1,524	ACE 미국주식베스트셀러	19,565	215	+1.11%	0	430	2,200	0.16	143,113	N/A	N/A
1,525	한투 인버스2X은선물 ETN	42,845	0	0.00%	0	428	1,000	0.00	0	N/A	N/A
1,526	PLUS 미국S&P500	20,395	100	+0.49%	0	428	2,100	0.02	1,724	N/A	N/A
1,527	ACE 미국달러단기채권액티브	11,890	15	-0.13%	0	428	3,600	0.07	76,344	N/A	N/A
1,528	TIGER 경기방어	13,045	190	+1.48%	0	428	3,280	0.07	33,732	N/A	N/A
1,529	PLUS 글로벌원자력밸류체인	14,225	40	-0.28%	0	427	3,000	0.14	2,551	N/A	N/A
1,530	N2 미국 IT TOP5 ETN(H)	60,900	0	0.00%	0	426	700	0.00	0	N/A	N/A
1,531	명문제약	1,253	9	+0.72%	500	425	33,953	2.30	88,347	14.08	1.94
1,532	TIGER 미국달러선물인버스2X	5,045	30	+0.60%	0	424	8,400	0.04	60,128	N/A	N/A
1,533	메리츠 레버리지 미국채30년 ETN(H)	4,225	5	-0.12%	0	422	10,000	0.00	14,111	N/A	N/A
1,534	FOCUS AI코리아액티브	31,245	725	+2.38%	0	422	1,350	0.00	187	N/A	N/A
1,535	갤럭시아에스엠	1,515	23	+1.54%	500	417	27,550	5.56	46,183	12.52	5.50
1,536	마이티 5월만기자동연장특수채(AAA)액티브	100,625	0	0.00%	0	417	414	0.00	0	N/A	N/A
1,537	금비	41,550	100	+0.24%	5,000	416	1,000	0.37	404	38.87	2.58
1,538	SOL 중기종합채권(AA-이상)액티브	50,310	5	-0.01%	0	415	824	0.00	20	N/A	N/A
1,539	KB S&P 레버리지 WTI원유 선물 ETN B	41,440	1,060	-2.49%	0	414	1,000	0.00	11,096	N/A	N/A
1,540	시디즈	20,700	450	-2.13%	500	414	2,000	1.51	1,289	-460.00	-3.53
1,541	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,542	삼성 블룸버그 레버리지 WTI원유선물 ETN B	41,225	890	-2.11%	0	412	1,000	0.00	9,182	N/A	N/A
1,543	하나 S&P 레버리지 WTI원유 선물 ETN B	41,090	1,165	-2.76%	0	411	1,000	0.00	744	N/A	N/A
1,544	N2 레버리지 은 선물 ETN(H)	41,020	1,630	-3.82%	0	410	1,000	0.00	135	N/A	N/A
1,545	IBK 200	109,325	2,135	+1.99%	0	410	375	0.04	532	N/A	N/A
1,546	보해양조	1,484	9	-0.60%	2,500	410	27,624	3.89	361,311	10.60	3.94
1,547	TIGER 은액티브	8,280	100	-1.19%	0	410	4,950	0.07	53,627	N/A	N/A
1,548	신한 블룸버그 레버리지 WTI원유선물 ETN B	40,975	1,090	-2.59%	0	410	1,000	0.00	67	N/A	N/A
1,549	메리츠 레버리지 WTI원유 선물 ETN(H)	40,790	960	-2.30%	0	408	1,000	0.00	28,333	N/A	N/A
1,550	PLUS 미국채30년액티브	49,215	10	-0.02%	0	406	824	0.12	5,365	N/A	N/A
1,551	RISE SK하이닉스단일종목레버리지	8,485	530	+6.66%	0	405	4,775	7.56	58,846	N/A	N/A
1,552	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.56	-173.60
1,553	RISE 200채권혼합50	96,125	670	+0.70%	0	404	420	0.11	2,997	N/A	N/A
1,554	DL우	23,900	450	+1.92%	5,000	403	1,686	7.21	1,134	-9.45	N/A
1,555	TIGER 인터넷TOP10	3,935	0	0.00%	0	401	10,200	0.00	261,686	N/A	N/A
1,556	TIGER Fn메타버스	7,860	145	+1.88%	0	401	5,100	0.06	63,848	N/A	N/A
1,557	하나 반도체 ETN	39,935	160	+0.40%	0	399	1,000	0.00	3	N/A	N/A
1,558	미래에셋 미국 자율주행대표기업 ETN	13,285	195	+1.49%	0	399	3,000	0.00	2	N/A	N/A
1,559	TIGER 금은선물(H)	18,115	205	-1.12%	0	399	2,200	0.13	13,373	N/A	N/A
1,560	TIGER 모멘텀	83,000	700	+0.85%	0	398	480	0.25	11,307	N/A	N/A
1,561	영화금속	803	0	0.00%	500	398	49,525	2.26	0	3.19	15.74
1,562	한투 인버스2X나스닥100 ETN B	3,970	80	-1.98%	0	397	10,000	0.00	2,494	N/A	N/A
1,563	HANARO K고배당	23,350	505	+2.21%	0	397	1,700	0.15	4,800	N/A	N/A
1,564	디와이에이	840	17	-1.98%	500	393	46,774	3.30	136,669	28.97	-1.40
1,565	KODEX 모멘텀주	43,320	800	+1.88%	0	390	900	0.16	8,631	N/A	N/A
1,566	TIGER 미국AI반도체팹리스	22,905	105	+0.46%	0	389	1,700	0.13	11,562	N/A	N/A
1,567	한창제지	3,260	5	+0.15%	2,500	389	11,933	1.53	42,517	-4.20	-14.77
1,568	KoAct 글로벌친환경전력인프라액티브	32,345	200	-0.61%	0	388	1,200	0.42	4,087	N/A	N/A
1,569	ACE 코리아AI전력TOP10	7,240	10	-0.14%	0	387	5,350	0.18	162,430	N/A	N/A
1,570	TIGER 유로스탁스50(합성 H)	24,195	20	+0.08%	0	387	1,600	0.19	5,575	N/A	N/A
1,571	KODEX 일본부동산리츠(H)	11,350	20	-0.18%	0	386	3,400	0.08	8,126	N/A	N/A
1,572	유니온머티리얼	917	8	+0.88%	500	385	42,000	3.52	130,486	14.79	14.04
1,573	케이탑리츠	801	1	+0.13%	1,000	385	48,061	11.82	9,355	4.85	6.01
1,574	KODEX 아시아달러채권ESG플러스액티브	60,825	60	-0.10%	0	384	632	0.00	1,652	N/A	N/A
1,575	영흥	2,460	115	-4.47%	2,500	384	15,621	1.60	104,877	-0.92	-32.52
1,576	유니드비티플러스	3,620	55	+1.54%	1,000	384	10,611	1.82	37,963	-6.49	-2.05
1,577	한투 레버리지나스닥100 ETN B	19,145	295	+1.56%	0	383	2,000	0.00	9	N/A	N/A
1,578	RISE 코리아금융고배당	17,240	430	+2.56%	0	379	2,200	0.45	13,273	N/A	N/A
1,579	마니커	1,189	1	-0.08%	1,000	378	31,756	2.41	84,607	198.17	-0.11
1,580	TIGER 한중반도체(합성)	50,245	175	+0.35%	0	377	750	0.01	928	N/A	N/A
1,581	에쓰씨엔지니어링	987	2	+0.20%	500	375	38,036	1.40	27,463	-5.77	-10.21
1,582	미래에셋 -1.5X 천연가스 선물 ETN	15,010	310	+2.11%	0	375	2,500	0.00	5	N/A	N/A
1,583	TIGER 차이나전기차레버리지(합성)	7,170	90	-1.24%	0	375	5,230	0.11	3,163	N/A	N/A
1,584	마이티 200TR	41,625	1,305	+3.24%	0	375	900	0.12	20,870	N/A	N/A
1,585	우진플라임	1,869	35	+1.91%	500	374	20,000	3.16	30,575	14.38	2.11
1,586	HANARO Fn전기&수소차	18,680	680	+3.78%	0	374	2,000	0.49	4,256	N/A	N/A
1,587	SOL 코스닥150	14,520	10	+0.07%	0	372	2,560	0.65	69,430	N/A	N/A
1,588	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,905	70	+0.89%	0	372	4,700	0.07	17,625	N/A	N/A
1,589	TIGER 일본엔선물	8,255	0	0.00%	0	371	4,500	0.06	87,782	N/A	N/A
1,590	화인베스틸	997	10	+1.01%	500	370	37,115	1.80	55,828	24.93	-12.26
1,591	RISE 삼성전자단일종목레버리지	12,435	555	+4.67%	0	370	2,975	7.28	24,618	N/A	N/A
1,592	KODEX 자율주행액티브	17,150	680	+4.13%	0	369	2,150	0.05	8,759	N/A	N/A
1,593	KIWOOM 코리아고배당	17,975	415	+2.36%	0	368	2,050	0.23	13,811	N/A	N/A
1,594	ACE 미국30년국채선물레버리지(합성 H)	4,750	35	+0.74%	0	368	7,750	0.13	15,847	N/A	N/A
1,595	한성기업	5,900	300	-4.84%	5,000	366	6,210	6.33	518,921	37.82	0.25
1,596	WON 초대형IB&금융지주	12,360	110	+0.90%	0	365	2,950	1.16	10,284	N/A	N/A
1,597	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,120	235	-1.90%	0	364	3,000	0.00	2,296	N/A	N/A
1,598	RISE 미국반도체NYSE(H)	32,995	90	-0.27%	0	363	1,100	0.10	5,218	N/A	N/A
1,599	KODEX 국채선물3년인버스	57,555	0	0.00%	0	363	630	0.00	0	N/A	N/A
1,600	TIGER 일본반도체FACTSET	26,840	340	+1.28%	0	362	1,350	0.19	70,415	N/A	N/A
1,601	ACE 미국10년국채액티브(H)	9,785	20	+0.20%	0	362	3,700	1.48	29,167	N/A	N/A
1,602	HANARO e커머스	10,735	105	+0.99%	0	360	3,350	0.11	1,574	N/A	N/A
1,603	KODEX 미국부동산리츠(H)	12,600	205	+1.65%	0	359	2,850	0.02	35,836	N/A	N/A
1,604	ACE 코리아AI테크핵심산업	29,845	765	+2.63%	0	358	1,200	0.31	58,697	N/A	N/A
1,605	키움 INDXX 미국테크탑10 ETN	35,720	300	+0.85%	0	357	1,000	0.00	5	N/A	N/A
1,606	KIWOOM 코스피100	84,845	1,980	+2.39%	0	356	420	0.44	4,945	N/A	N/A
1,607	PLUS 미국양자컴퓨팅TOP10	17,350	60	+0.35%	0	356	2,050	0.25	21,498	N/A	N/A
1,608	메리츠 인버스 2X WTI원유 선물 ETN(H)	2,960	40	+1.37%	0	355	12,000	0.03	129,119	N/A	N/A
1,609	RISE 5대그룹주	17,710	610	+3.57%	0	354	2,000	0.15	16,209	N/A	N/A
1,610	RISE 글로벌테크놀로지(합성 H)	47,215	545	+1.17%	0	354	750	0.00	558	N/A	N/A
1,611	원림	15,350	400	+2.68%	5,000	353	2,298	1.75	2,856	9.89	2.98
1,612	세우글로벌	1,228	16	-1.29%	500	352	28,705	1.89	29,956	8.47	6.99
1,613	HANARO K휴머노이드테마TOP10	8,675	375	+4.52%	0	351	4,050	5.01	155,407	N/A	N/A
1,614	RISE V&S셀렉트밸류채권혼합	15,945	280	+1.79%	0	351	2,200	0.58	4,886	N/A	N/A
1,615	경인전자	22,300	700	-3.04%	5,000	350	1,571	9.70	5,893	6.22	4.88
1,616	SOL 코스닥TOP10	7,770	20	+0.26%	0	350	4,500	0.44	438,508	N/A	N/A
1,617	이화산업	12,480	90	-0.72%	5,000	349	2,800	0.32	824	-23.33	-1.33
1,618	세기상사	5,850	50	-0.85%	500	349	5,970	1.20	6,128	-49.58	-6.53
1,619	에셋플러스 글로벌플랫폼액티브	14,470	245	+1.72%	0	347	2,400	0.03	1,471	N/A	N/A
1,620	KIWOOM 미국원유에너지기업	15,755	35	+0.22%	0	347	2,200	0.08	33,960	N/A	N/A
1,621	미래에셋 레버리지 미국 제약 TOP3 ETN	34,660	595	+1.75%	0	347	1,000	0.00	8	N/A	N/A
1,622	KODEX 아시아AI반도체exChina액티브	62,910	1,080	+1.75%	0	346	550	0.03	32,122	N/A	N/A
1,623	신한 레버리지 구리 선물 ETN	34,535	125	+0.36%	0	345	1,000	0.00	58	N/A	N/A
1,624	미래아이앤지	1,255	123	-8.93%	500	343	27,323	2.05	474,405	-26.70	-5.22
1,625	TIGER 글로벌비만치료제TOP2Plus	10,885	5	-0.05%	0	343	3,150	0.56	20,131	N/A	N/A
1,626	삼성 코스피 200 TR ETN	34,195	900	+2.70%	0	342	1,000	0.00	879	N/A	N/A
1,627	KIWOOM 미국S&P500(H)	18,980	115	+0.61%	0	342	1,800	0.10	7,149	N/A	N/A
1,628	세방우	9,260	70	+0.76%	500	342	3,689	23.77	11,541	3.71	N/A
1,629	PLUS 글로벌희토류&전략자원생산기업	7,425	15	-0.20%	0	342	4,600	0.22	57,283	N/A	N/A
1,630	신한 코스피 200 TR ETN	34,150	620	+1.85%	0	342	1,000	0.00	322	N/A	N/A
1,631	한투 인버스2X코스피200선물 ETN	34,080	1,875	-5.21%	0	341	1,000	0.00	3,533	N/A	N/A
1,632	TIGER 우선주	25,430	780	+3.16%	0	341	1,340	0.18	19,286	N/A	N/A
1,633	KODEX 테슬라밸류체인FactSet	22,710	140	+0.62%	0	341	1,500	0.13	1,913	N/A	N/A
1,634	RISE 중국본토대형주CSI100	24,325	305	-1.24%	0	341	1,400	0.21	5,444	N/A	N/A
1,635	PLUS 글로벌방산	19,450	155	-0.79%	0	340	1,750	0.14	11,010	N/A	N/A
1,636	RISE 국채선물10년인버스	60,505	85	+0.14%	0	340	562	0.00	7	N/A	N/A
1,637	삼성 코스닥 150 TR ETN	11,300	30	+0.27%	0	339	3,000	0.00	50	N/A	N/A
1,638	TIGER 200 헬스케어	19,930	80	+0.40%	0	339	1,700	0.20	46,276	N/A	N/A
1,639	KODEX K콘텐츠	10,560	145	+1.39%	0	338	3,200	0.38	50,702	N/A	N/A
1,640	KODEX iShares미국투자등급회사채액티브	11,185	5	+0.04%	0	337	3,010	0.00	38,350	N/A	N/A
1,641	신풍	962	9	-0.93%	500	336	34,959	2.21	124,440	15.77	2.75
1,642	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,643	KODEX 차이나H	21,645	150	-0.69%	0	335	1,550	54.03	1,617	N/A	N/A
1,644	메리츠 국채30년 ETN	6,695	20	-0.30%	0	335	5,000	0.00	146	N/A	N/A
1,645	우진아이엔에스	4,390	60	-1.35%	500	335	7,622	2.41	27,850	3.93	9.89
1,646	한투 인버스2X코스닥150선물 ETN	1,671	9	-0.54%	0	334	20,000	0.22	77,918	N/A	N/A
1,647	KIWOOM 통안채1년	104,100	0	0.00%	0	333	320	0.15	4,206	N/A	N/A
1,648	KODEX 구리선물(H)	10,085	70	+0.70%	0	333	3,300	1.85	49,395	N/A	N/A
1,649	RISE 2차전지TOP10인버스(합성)	16,590	440	-2.58%	0	332	2,000	6.57	66,782	N/A	N/A
1,650	PLUS 일본반도체소부장	26,530	285	+1.09%	0	332	1,250	0.06	32,851	N/A	N/A

HOME

Blog

2026년 8월 14일 코스피 시가총액 순위 종목정보

르까프 아동용 크래커 운동화 LE5F305B

바로구매

2026년 8월 14일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 14일 코스피 시가총액 순위 종목정보

르까프 아동용 크래커 운동화 LE5F305B

바로구매

2026년 8월 14일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 14일 코스닥 시가총액 순위 종목정보

2026년 8월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment