2026년 8월 14일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 14일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 시스웍 | 17 | 10 | -37.04% | 39,060,066 | 794 | 16 | 17 | 25 | -1.00 | 25.45 |
| 2 | 알트 | 2,575 | 594 | +29.98% | 24,120,198 | 56,819 | 2,575 | 0 | 649 | -62.80 | 13.12 |
| 3 | 삼기에너지솔루션즈 | 1,804 | 34 | -1.85% | 20,276,148 | 38,713 | 1,804 | 1,805 | 1,032 | -13.26 | -12.89 |
| 4 | 이브이첨단소재 | 912 | 24 | -2.56% | 18,880,538 | 19,824 | 912 | 913 | 543 | -3.90 | -17.09 |
| 5 | 한라캐스트 | 12,590 | 1,760 | +16.25% | 18,477,857 | 234,467 | 12,580 | 12,590 | 4,596 | 109.48 | 6.52 |
| 6 | 아이로보틱스 | 2,495 | 305 | +13.93% | 17,098,185 | 46,122 | 2,490 | 2,495 | 977 | 40.90 | 3.93 |
| 7 | 아주IB투자 | 4,100 | 485 | -10.58% | 16,497,910 | 70,178 | 4,095 | 4,100 | 4,967 | 35.96 | 3.15 |
| 8 | 좋은사람들 | 330 | 42 | +14.58% | 15,296,214 | 5,414 | 330 | 331 | 320 | -2.48 | -24.09 |
| 9 | 지투파워 | 10,440 | 10 | +0.10% | 14,085,559 | 150,982 | 10,430 | 10,440 | 1,953 | 25.22 | 14.09 |
| 10 | 삼기 | 1,667 | 58 | +3.60% | 11,958,352 | 20,764 | 1,667 | 1,669 | 639 | -5.54 | -6.39 |
| 11 | PS일렉트로닉스 | 10,540 | 620 | -5.56% | 11,703,459 | 127,644 | 10,540 | 10,550 | 4,923 | 17.86 | 15.91 |
| 12 | 세아메카닉스 | 4,825 | 660 | +15.85% | 11,629,962 | 55,660 | 4,820 | 4,825 | 1,278 | 31.54 | 1.95 |
| 13 | 케이앤에스아이앤씨 | 14,860 | 520 | -3.38% | 10,778,056 | 181,256 | 14,860 | 14,870 | 1,525 | -41.05 | -27.72 |
| 14 | 엠엑스로보틱스 | 4,450 | 150 | -3.26% | 10,290,428 | 50,158 | 4,445 | 4,450 | 892 | -9.06 | -14.48 |
| 15 | 유니슨 | 1,000 | 134 | +15.47% | 10,249,031 | 9,880 | 999 | 1,000 | 2,595 | -9.52 | -24.28 |
| 16 | 코오롱티슈진 | 28,550 | 2,950 | +11.52% | 9,744,130 | 274,703 | 28,550 | 28,600 | 24,259 | -8.23 | -183.43 |
| 17 | 현대무벡스 | 28,000 | 2,700 | +10.67% | 9,710,142 | 278,564 | 27,950 | 28,000 | 31,185 | 311.11 | 6.79 |
| 18 | 디알텍 | 1,155 | 110 | +10.53% | 8,630,461 | 10,483 | 1,153 | 1,155 | 964 | -7.80 | -32.14 |
| 19 | LK삼양 | 1,152 | 93 | -7.47% | 7,020,030 | 8,871 | 1,151 | 1,152 | 812 | -3.91 | -60.81 |
| 20 | 앤로보틱스 | 2,135 | 163 | +8.27% | 6,634,723 | 15,015 | 2,135 | 2,145 | 1,878 | 13.02 | 9.96 |
| 21 | 대한광통신 | 13,370 | 130 | +0.98% | 6,424,331 | 82,886 | 13,370 | 13,380 | 20,788 | -69.64 | -52.05 |
| 22 | 화신정공 | 4,415 | 265 | +6.39% | 5,762,541 | 25,849 | 4,415 | 4,420 | 1,548 | 8.62 | 9.15 |
| 23 | 딜리셔스 | 4,625 | 40 | -0.86% | 5,748,539 | 26,835 | 4,625 | 4,630 | 1,012 | 24.60 | -3.25 |
| 24 | 코스모로보틱스 | 16,770 | 250 | +1.51% | 5,083,721 | 88,480 | 16,760 | 16,770 | 5,442 | -19.89 | -659.24 |
| 25 | 유니트론텍 | 6,730 | 660 | +10.87% | 4,831,943 | 33,337 | 6,730 | 6,740 | 1,397 | 6.04 | 9.58 |
| 26 | KBI메탈 | 5,750 | 80 | +1.41% | 4,279,859 | 24,125 | 5,740 | 5,750 | 2,482 | 25.33 | -0.04 |
| 27 | 제주반도체 | 81,500 | 6,800 | -7.70% | 4,162,573 | 346,629 | 81,500 | 81,600 | 28,071 | 24.79 | 19.21 |
| 28 | 원풍물산 | 436 | 100 | +29.76% | 4,109,077 | 1,717 | 436 | 0 | 89 | -1.23 | -43.49 |
| 29 | 삼보모터스 | 4,570 | 490 | +12.01% | 4,010,358 | 18,497 | 4,560 | 4,570 | 1,221 | 12.95 | 5.06 |
| 30 | 본느 | 7,450 | 920 | +14.09% | 3,998,483 | 26,370 | 7,440 | 7,450 | 625 | -4.43 | -36.03 |
| 31 | 엠케이전자 | 15,800 | 2,150 | -11.98% | 3,870,507 | 62,804 | 15,800 | 15,810 | 3,823 | 60.08 | 0.37 |
| 32 | 져스텍 | 12,980 | 290 | -2.19% | 3,626,139 | 50,737 | 12,980 | 12,990 | 1,564 | -88.30 | -14.20 |
| 33 | 네오오토 | 12,330 | 2,070 | +20.18% | 3,582,690 | 44,266 | 12,330 | 12,340 | 1,663 | 9.38 | 11.38 |
| 34 | 다날 | 5,060 | 40 | +0.80% | 3,545,338 | 18,364 | 5,060 | 5,070 | 3,828 | -6.13 | -21.22 |
| 35 | 빛과전자 | 2,940 | 20 | +0.68% | 3,508,933 | 10,068 | 2,935 | 2,940 | 3,313 | -8.65 | -32.62 |
| 36 | 보성파워텍 | 7,910 | 60 | +0.76% | 3,187,188 | 25,181 | 7,910 | 7,920 | 3,886 | 16.11 | 20.26 |
| 37 | 레메디 | 11,070 | 730 | +7.06% | 3,096,141 | 34,094 | 11,070 | 11,080 | 844 | 14.25 | 58.11 |
| 38 | 재영솔루텍 | 9,030 | 2,080 | +29.93% | 2,961,134 | 25,957 | 9,030 | 0 | 2,110 | 10.26 | 9.88 |
| 39 | 샤페론 | 514 | 10 | -1.91% | 2,871,807 | 1,577 | 514 | 515 | 238 | -1.33 | -76.22 |
| 40 | 매드업 | 8,160 | 1,090 | -11.78% | 2,860,437 | 25,316 | 8,160 | 8,170 | 1,535 | 13.29 | 84.39 |
| 41 | JW신약 | 2,100 | 50 | -2.33% | 2,808,682 | 5,946 | 2,095 | 2,100 | 1,177 | 12.00 | 46.30 |
| 42 | 클로봇 | 32,700 | 3,950 | +13.74% | 2,753,783 | 88,307 | 32,700 | 32,750 | 8,325 | -583.93 | -3.58 |
| 43 | 하이드로리튬 | 651 | 32 | -4.69% | 2,621,798 | 1,759 | 650 | 651 | 370 | -0.56 | -47.54 |
| 44 | 서산 | 4,945 | 295 | -5.63% | 2,567,970 | 12,958 | 4,945 | 4,950 | 989 | -449.55 | -1.41 |
| 45 | 실리콘투 | 42,850 | 2,050 | +5.02% | 2,550,832 | 110,983 | 42,800 | 42,850 | 28,099 | 15.26 | 46.89 |
| 46 | 아진엑스텍 | 7,570 | 130 | +1.75% | 2,526,015 | 19,749 | 7,570 | 7,590 | 1,386 | 67.59 | 2.05 |
| 47 | 뉴파워프라즈마 | 11,170 | 1,320 | -10.57% | 2,510,214 | 29,382 | 11,160 | 11,170 | 4,880 | 28.57 | 3.10 |
| 48 | 탑코미디어 | 1,989 | 300 | +17.76% | 2,468,848 | 4,861 | 1,987 | 1,989 | 980 | -153.00 | -7.16 |
| 49 | 해성옵틱스 | 1,328 | 26 | -1.92% | 2,430,547 | 3,352 | 1,324 | 1,328 | 787 | -442.67 | -59.72 |
| 50 | 덱스터 | 1,013 | 72 | -6.64% | 2,386,257 | 2,872 | 1,013 | 1,024 | 257 | -4.31 | -15.29 |
| 51 | 지앤비에스 에코 | 6,280 | 340 | +5.72% | 2,370,948 | 14,750 | 6,270 | 6,280 | 1,999 | 13.14 | 5.51 |
| 52 | 일승 | 4,190 | 5 | +0.12% | 2,336,340 | 10,160 | 4,190 | 4,195 | 1,287 | 14.01 | 17.79 |
| 53 | HPSP | 40,400 | 800 | -1.94% | 2,308,493 | 92,961 | 40,350 | 40,400 | 33,249 | 40.97 | 24.79 |
| 54 | KX하이텍 | 1,230 | 5 | +0.41% | 2,251,981 | 2,776 | 1,230 | 1,231 | 943 | 8.85 | 3.45 |
| 55 | 이랜시스 | 6,780 | 210 | +3.20% | 2,219,509 | 15,049 | 6,780 | 6,790 | 2,054 | 45.20 | 8.01 |
| 56 | 랩지노믹스 | 658 | 24 | +3.79% | 2,196,438 | 1,489 | 658 | 659 | 488 | -0.77 | -35.18 |
| 57 | 이노인스트루먼트 | 736 | 5 | +0.68% | 2,180,467 | 1,578 | 734 | 736 | 296 | -3.66 | -28.31 |
| 58 | 에이비온 | 676 | 14 | -2.03% | 2,169,199 | 1,542 | 676 | 677 | 609 | -1.88 | -60.24 |
| 59 | E8 | 580 | 29 | +5.26% | 2,125,390 | 1,256 | 579 | 580 | 115 | -0.87 | -103.49 |
| 60 | 한국첨단소재 | 2,595 | 270 | -9.42% | 2,103,911 | 5,533 | 2,595 | 2,600 | 741 | -12.42 | -134.86 |
| 61 | 센서뷰 | 1,289 | 118 | -8.39% | 2,091,033 | 2,790 | 1,289 | 1,291 | 666 | -4.03 | -94.38 |
| 62 | 아미코젠 | 970 | 80 | -7.62% | 2,077,459 | 2,053 | 970 | 971 | 685 | -12.28 | -27.61 |
| 63 | 와이지-원 | 18,210 | 1,580 | +9.50% | 2,027,533 | 34,944 | 18,200 | 18,210 | 6,773 | 14.45 | 6.14 |
| 64 | 멤레이비티 | 888 | 128 | +16.84% | 1,992,021 | 1,825 | 888 | 889 | 369 | -1.65 | -39.59 |
| 65 | 휴림로봇 | 7,470 | 250 | -3.24% | 1,975,507 | 15,142 | 7,460 | 7,470 | 8,931 | -53.36 | -13.42 |
| 66 | 노을 | 507 | 38 | +8.10% | 1,974,830 | 1,016 | 506 | 507 | 260 | -1.18 | -87.04 |
| 67 | 네오셈 | 11,450 | 420 | +3.81% | 1,941,177 | 22,654 | 11,440 | 11,450 | 5,023 | 85.45 | 4.55 |
| 68 | 우리기술 | 11,950 | 190 | +1.62% | 1,913,509 | 22,653 | 11,940 | 11,950 | 20,648 | 59.16 | 0.67 |
| 69 | 윙입푸드 | 1,662 | 43 | -2.52% | 1,868,838 | 3,304 | 1,662 | 1,663 | 209 | 2.51 | 4.68 |
| 70 | 성호전자 | 20,400 | 600 | -2.86% | 1,793,625 | 36,464 | 20,400 | 20,450 | 14,635 | 3.49 | 46.27 |
| 71 | 엔투텍 | 1,391 | 141 | +11.28% | 1,749,790 | 2,595 | 1,391 | 1,397 | 480 | 10.78 | 17.70 |
| 72 | 엣지파운드리 | 2,735 | 615 | -18.36% | 1,748,414 | 5,140 | 2,735 | 2,740 | 428 | 17.42 | 15.29 |
| 73 | 피델릭스 | 4,050 | 485 | -10.69% | 1,739,049 | 7,272 | 4,050 | 4,055 | 1,342 | 8.67 | -6.42 |
| 74 | 골드앤에스 | 2,415 | 185 | +8.30% | 1,730,547 | 4,184 | 2,410 | 2,415 | 115 | -40.93 | -12.05 |
| 75 | 오킨스전자 | 16,640 | 800 | +5.05% | 1,729,682 | 29,565 | 16,640 | 16,650 | 3,510 | 29.98 | 19.93 |
| 76 | 클리오 | 14,230 | 2,730 | +23.74% | 1,717,610 | 24,653 | 14,220 | 14,230 | 2,572 | 14.59 | 5.68 |
| 77 | 하나마이크론 | 36,600 | 50 | -0.14% | 1,714,544 | 62,312 | 36,550 | 36,600 | 24,336 | 23.66 | 9.89 |
| 78 | 동일스틸럭스 | 1,546 | 157 | +11.30% | 1,704,886 | 2,774 | 1,540 | 1,546 | 202 | -3.38 | -33.50 |
| 79 | 엠에스오토텍 | 1,750 | 66 | +3.92% | 1,627,821 | 2,964 | 1,750 | 1,752 | 1,096 | -1.09 | -43.22 |
| 80 | 폴레드 | 3,745 | 115 | +3.17% | 1,624,782 | 5,850 | 3,730 | 3,745 | 943 | 8.49 | 26.65 |
| 81 | 서부T&D | 10,120 | 930 | -8.42% | 1,612,097 | 16,600 | 10,110 | 10,120 | 6,505 | 7.67 | 7.68 |
| 82 | 위닉스 | 4,210 | 205 | +5.12% | 1,599,959 | 6,983 | 4,205 | 4,210 | 752 | -0.76 | -11.63 |
| 83 | SFA반도체 | 6,040 | 190 | -3.05% | 1,460,750 | 8,851 | 6,040 | 6,050 | 9,933 | -95.87 | -3.93 |
| 84 | CMG제약 | 662 | 9 | -1.34% | 1,448,307 | 966 | 662 | 663 | 981 | -11.61 | -5.15 |
| 85 | 에스에이엠티 | 9,900 | 210 | +2.17% | 1,384,198 | 13,849 | 9,900 | 9,930 | 9,900 | 3.24 | 16.55 |
| 86 | 에스피지 | 118,600 | 6,400 | +5.70% | 1,362,139 | 162,590 | 118,500 | 118,600 | 26,302 | 277.75 | 3.57 |
| 87 | 마키나락스 | 28,550 | 50 | -0.17% | 1,303,717 | 36,874 | 28,550 | 28,600 | 5,069 | -30.24 | -160.84 |
| 88 | 유티아이 | 2,775 | 640 | +29.98% | 1,276,312 | 3,299 | 2,775 | 0 | 549 | -1.29 | -53.43 |
| 89 | 엔비알모션 | 6,960 | 770 | +12.44% | 1,270,123 | 8,775 | 6,960 | 6,980 | 766 | -5.22 | -46.09 |
| 90 | 주성엔지니어링 | 177,800 | 1,500 | -0.84% | 1,257,725 | 224,153 | 177,700 | 177,800 | 82,643 | 1,234.72 | 6.17 |
| 91 | 원익IPS | 116,600 | 3,400 | -2.83% | 1,255,228 | 144,645 | 116,500 | 116,600 | 57,232 | 51.66 | 9.05 |
| 92 | 에이에프더블류 | 351 | 9 | +2.63% | 1,249,342 | 452 | 351 | 352 | 71 | -0.69 | -19.66 |
| 93 | 서진시스템 | 36,950 | 0 | 0.00% | 1,248,123 | 45,502 | 36,900 | 36,950 | 23,519 | -17.03 | -12.63 |
| 94 | 티케이케미칼 | 1,770 | 153 | +9.46% | 1,239,051 | 2,188 | 1,769 | 1,770 | 1,609 | 2.35 | 9.94 |
| 95 | 저스템 | 13,570 | 130 | +0.97% | 1,215,501 | 16,023 | 13,560 | 13,570 | 3,103 | 25.56 | 6.89 |
| 96 | 유진로봇 | 14,000 | 410 | +3.02% | 1,199,143 | 17,504 | 14,000 | 14,010 | 5,353 | -61.67 | -21.68 |
| 97 | 파두 | 65,500 | 2,500 | +3.97% | 1,184,099 | 79,730 | 65,400 | 65,500 | 32,823 | -60.93 | -131.08 |
| 98 | 미래에셋벤처투자 | 17,500 | 70 | -0.40% | 1,177,988 | 20,465 | 17,490 | 17,500 | 9,296 | 17.21 | 8.47 |
| 99 | 모아데이타 | 823 | 107 | +14.94% | 1,174,489 | 942 | 823 | 824 | 299 | -1.33 | -71.79 |
| 100 | 고영 | 32,350 | 450 | +1.41% | 1,132,552 | 36,307 | 32,350 | 32,400 | 22,064 | 81.49 | 4.48 |
