2026년 8월 11일 코스닥 시가총액 순위 종목정보

스트리트 도쿄 : 도쿄 산책 노트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 11일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	327,500	20,500	-5.89%	500	175,495	53,586	14.91	741,370	176.26	39.42
2	에코프로	90,300	3,200	-3.42%	100	122,606	135,776	19.29	1,117,479	199.78	-8.39
3	에코프로비엠	109,800	5,000	-4.36%	500	107,418	97,830	14.77	442,475	187.69	2.29
4	레인보우로보틱스	480,000	9,000	-1.84%	500	93,119	19,400	5.38	132,422	7,500.00	1.07
5	주성엔지니어링	162,400	17,600	+12.15%	500	75,485	46,481	7.78	3,274,568	1,127.78	6.17
6	HLB	41,950	1,250	+3.07%	500	55,877	133,198	19.65	769,809	-28.48	-44.32
7	리노공업	71,500	800	+1.13%	100	54,491	76,212	32.30	554,976	33.43	22.45
8	원익IPS	104,700	6,300	+6.40%	500	51,391	49,084	15.29	1,470,138	46.39	9.05
9	에이비엘바이오	89,100	4,500	-4.81%	500	49,885	55,987	13.23	450,731	-202.96	-23.48
10	이오테크닉스	368,500	11,500	+3.22%	500	45,398	12,320	29.21	122,201	61.33	8.90
11	삼천당제약	191,700	2,900	+1.54%	500	44,968	23,457	5.39	328,790	439.68	1.94
12	파마리서치	417,000	7,000	+1.71%	500	43,325	10,390	5.66	226,741	27.38	26.88
13	리가켐바이오	116,900	3,000	-2.50%	500	43,276	37,019	10.46	352,529	-30.99	-13.22
14	펩트론	184,400	1,300	+0.71%	500	42,997	23,317	3.71	163,584	-258.63	-9.41
15	심텍	113,900	2,000	-1.73%	500	42,671	37,464	9.83	1,036,586	-34.44	-32.10
16	피에스케이	129,100	3,600	-2.71%	500	37,396	28,967	20.94	436,152	37.54	15.54
17	로보티즈	243,500	3,500	-1.42%	500	35,700	14,661	6.17	262,923	-548.42	2.49
18	케어젠	66,000	4,000	-5.71%	100	35,452	53,715	4.36	136,124	151.72	9.23
19	휴젤	282,500	3,000	+1.07%	500	35,355	12,515	56.87	68,315	23.08	16.06
20	보로노이	176,500	100	+0.06%	500	32,552	18,443	7.34	139,151	-64.16	-50.18
21	HPSP	38,400	1,450	+3.92%	500	31,603	82,300	32.06	1,863,107	38.95	24.79
22	ISC	148,600	6,500	+4.57%	500	31,499	21,197	30.50	146,155	45.15	10.60
23	제주반도체	90,400	2,700	+3.08%	500	31,136	34,443	0.02	3,113,362	27.49	19.21
24	파두	62,000	600	+0.98%	100	31,069	50,111	26.59	340,211	-57.67	-131.08
25	클래시스	46,350	50	+0.11%	100	30,237	65,236	70.92	221,682	22.36	26.21
26	유진테크	128,400	5,300	+4.31%	500	29,424	22,916	36.58	148,558	51.92	9.81
27	테스	146,000	3,400	+2.38%	500	28,266	19,360	7.26	411,250	43.66	15.76
28	디앤디파마텍	60,900	4,800	-7.31%	500	27,915	45,838	4.88	1,928,163	-113.83	-31.49
29	올릭스	131,900	5,900	-4.28%	500	27,782	21,063	7.29	317,931	-228.60	-18.83
30	현대무벡스	24,600	100	+0.41%	100	27,398	111,376	1.78	1,265,987	273.33	6.79
31	티에스이	244,500	17,500	+7.71%	500	27,045	11,061	10.19	185,634	37.54	10.42
32	실리콘투	40,050	1,650	+4.30%	500	26,263	65,576	7.86	890,861	14.26	46.89
33	에스피지	114,000	6,600	+6.15%	500	25,282	22,177	4.54	1,760,899	266.98	3.57
34	솔브레인	314,000	500	+0.16%	500	24,425	7,779	29.65	38,379	29.02	7.66
35	서진시스템	38,300	850	+2.27%	500	24,378	63,651	15.69	936,643	-17.65	-12.63
36	피에스케이홀딩스	109,100	4,100	+3.90%	500	23,525	21,562	6.46	184,758	24.47	19.55
37	하나마이크론	35,000	1,150	+3.40%	500	23,272	66,491	20.95	1,412,249	22.62	9.89
38	펄어비스	36,900	750	+2.07%	100	23,189	62,844	7.73	502,693	15.91	-1.05
39	에스티팜	108,000	0	0.00%	500	22,547	20,877	12.62	94,841	32.05	10.03
40	티씨케이	200,500	1,500	-0.74%	500	22,415	11,179	68.44	69,566	30.63	13.50
41	고영	32,800	1,100	+3.47%	100	22,371	68,204	25.49	1,120,404	82.62	4.48
42	동진쎄미켐	43,000	950	+2.26%	500	21,917	50,970	13.08	402,749	17.03	9.52
43	대한광통신	13,450	590	-4.20%	500	20,913	155,486	3.22	15,557,085	-70.05	-52.05
44	셀트리온제약	46,100	1,100	+2.44%	500	20,469	44,402	5.26	103,281	51.05	9.31
45	파크시스템스	283,500	14,000	+5.19%	500	19,852	7,002	38.70	39,354	80.45	16.69
46	우리기술	11,450	800	-6.53%	500	19,784	172,785	7.95	2,318,873	56.68	0.67
47	메지온	63,000	2,000	+3.28%	500	19,282	30,606	25.58	131,266	-51.55	-110.44
48	브이엠	72,400	4,800	+7.10%	100	19,061	26,327	12.03	749,976	37.20	17.34
49	테크윙	47,800	1,400	+3.02%	500	17,712	37,054	15.86	510,236	388.62	4.63
50	에스엠	76,300	0	0.00%	500	17,469	22,895	32.05	71,779	13.29	41.65
51	에임드바이오	26,800	350	+1.32%	500	17,332	64,671	2.30	142,090	388.41	5.13
52	엘앤씨바이오	63,500	1,100	-1.70%	500	17,126	26,970	23.17	292,074	-11.48	-57.68
53	씨젠	32,550	1,800	+5.85%	500	17,000	52,226	18.36	883,576	25.89	4.81
54	비에이치아이	54,600	1,500	-2.67%	500	16,896	30,944	11.86	335,228	27.42	44.36
55	코오롱티슈진	19,620	290	+1.50%	0	16,671	84,970	5.18	2,079,607	-5.66	-183.43
56	LS마린솔루션	31,850	150	+0.47%	1,000	16,638	52,239	2.26	82,892	123.45	2.00
57	JYP Ent.	46,550	800	-1.69%	500	16,540	35,532	18.19	239,319	13.42	29.21
58	비츠로셀	34,950	1,450	+4.33%	500	15,776	45,139	30.08	496,801	24.70	18.56
59	원익홀딩스	20,300	700	-3.33%	500	15,679	77,238	5.48	700,753	81.20	2.78
60	오름테라퓨틱	71,000	1,100	+1.57%	100	15,421	21,720	5.89	219,770	-31.36	-33.22
61	네이처셀	23,400	500	+2.18%	500	15,078	64,435	7.24	365,201	-544.19	-4.45
62	태성	49,350	3,700	+8.11%	100	15,070	30,538	4.16	499,887	-865.79	-3.00
63	기가비스	117,400	100	+0.09%	200	14,881	12,676	4.72	81,997	90.87	7.42
64	대주전자재료	94,400	4,100	-4.16%	500	14,825	15,704	14.18	210,765	144.79	8.60
65	오스코텍	37,400	600	-1.58%	500	14,309	38,258	12.34	180,270	25.76	33.87
66	제이에스링크	41,000	50	+0.12%	500	14,249	34,753	3.36	127,529	-78.10	-35.13
67	두산테스나	73,300	3,100	+4.42%	500	14,167	19,327	13.00	219,589	53.78	0.35
68	성호전자	19,700	950	-4.60%	500	14,133	71,742	4.04	2,319,867	3.37	46.27
69	RFHIC	52,100	2,300	-4.23%	500	13,846	26,575	24.94	624,923	43.89	8.84
70	스피어	25,350	250	+1.00%	500	13,068	51,551	8.43	1,988,693	28.84	0.43
71	하림지주	11,580	250	+2.21%	100	12,970	112,006	8.84	748,024	5.05	7.29
72	하나머티리얼즈	63,300	3,000	+4.98%	500	12,519	19,778	20.79	218,660	25.10	9.39
73	HK이노엔	42,250	250	-0.59%	500	11,969	28,330	13.74	130,939	14.21	5.87
74	삼현	37,600	600	+1.62%	500	11,922	31,708	2.05	198,564	221.18	8.46
75	리브스메드	46,400	3,500	-7.01%	500	11,718	25,255	4.46	170,446	-47.59	-20.75
76	코스메카코리아	109,400	14,400	+15.16%	500	11,684	10,680	21.92	801,610	21.21	19.29
77	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
78	에스에이엠티	10,960	150	-1.35%	500	10,959	99,995	8.44	657,856	3.58	16.55
79	SFA반도체	6,180	640	+11.55%	500	10,164	164,460	6.09	6,713,596	-84.66	-3.93
80	큐리언트	26,250	750	-2.78%	500	9,847	37,512	6.09	308,473	-30.14	-71.44
81	알지노믹스	34,950	1,950	-5.28%	500	9,805	28,055	9.95	346,364	-7.19	604.61
82	동국제약	21,450	1,350	+6.72%	500	9,702	45,230	14.91	640,597	13.02	10.42
83	씨어스	25,250	500	+2.02%	500	9,610	38,060	5.23	240,926	31.48	52.78
84	에스앤에스텍	44,750	550	+1.24%	500	9,547	21,335	12.67	196,906	15.93	21.24
85	인바디	69,900	100	-0.14%	500	9,423	13,481	32.44	122,875	23.58	10.37
86	GST	50,800	1,300	+2.63%	500	9,362	18,430	22.31	182,269	17.04	16.15
87	카카오게임즈	8,720	360	+4.31%	100	9,308	106,745	4.83	492,952	-7.02	-7.93
88	신성델타테크	33,400	650	+1.98%	500	9,180	27,484	3.70	127,829	40.14	9.51
89	차바이오텍	9,720	130	-1.32%	500	9,037	92,973	8.45	269,804	-10.29	-37.19
90	덕산네오룩스	36,350	50	+0.14%	200	9,026	24,831	10.81	179,239	14.78	12.50
91	삼표시멘트	8,310	20	+0.24%	500	8,968	107,916	4.89	482,447	18.22	5.29
92	미래에셋벤처투자	16,770	420	+2.57%	1,000	8,908	53,121	7.38	1,530,120	20.43	8.47
93	휴림로봇	7,440	70	+0.95%	500	8,895	119,559	6.99	1,743,327	-53.14	-13.42
94	샘씨엔에스	14,750	900	-5.75%	500	8,882	60,218	7.38	730,043	39.86	9.70
95	제이앤티씨	15,350	60	-0.39%	500	8,880	57,848	2.74	192,372	-10.83	-31.32
96	레이크머티리얼즈	13,290	460	-3.35%	100	8,736	65,731	10.05	337,904	71.07	5.80
97	루닛	11,640	140	-1.19%	500	8,667	74,458	11.72	357,384	-10.84	-31.58
98	와이씨	10,530	310	+3.03%	100	8,639	82,045	7.63	618,532	39.00	5.56
99	쎄트렉아이	78,400	3,400	-4.16%	500	8,586	10,951	11.03	47,697	71.47	6.31
100	인텔리안테크	78,500	100	-0.13%	500	8,429	10,737	22.71	81,461	24.03	2.81
101	유일로보틱스	71,100	1,900	-2.60%	500	8,377	11,781	15.29	29,743	-25.42	-26.71
102	솔브레인홀딩스	40,750	2,200	+5.71%	500	8,355	20,504	6.71	94,563	1.71	32.06
103	LS머트리얼즈	12,180	220	-1.77%	500	8,240	67,653	9.14	569,855	1,353.33	0.24
104	지엔씨에너지	49,900	2,900	-5.49%	500	8,208	16,449	5.36	553,258	20.93	21.15
105	CJ ENM	37,200	400	+1.09%	5,000	8,158	21,929	11.89	66,640	8.35	1.06
106	SFA	22,650	200	+0.89%	500	8,133	35,909	12.26	137,044	16.18	6.11
107	와이지엔터테인먼트	43,300	1,000	-2.26%	500	8,093	18,691	11.79	122,696	22.17	7.41
108	로보스타	82,400	3,100	-3.63%	500	8,034	9,750	2.78	217,628	-390.52	-5.82
109	현대바이오	8,250	710	+9.42%	500	7,962	96,506	7.30	1,774,134	-37.16	-29.47
110	케이아이엔엑스	163,000	13,700	+9.18%	500	7,954	4,880	43.76	38,022	37.49	8.69
111	씨엠티엑스	82,200	2,100	+2.62%	500	7,936	9,654	6.81	41,866	-25.34	-35.89
112	원익QnC	30,150	200	+0.67%	500	7,926	26,288	11.57	140,617	33.91	4.73
113	클로봇	31,050	1,550	-4.75%	500	7,905	25,459	4.62	1,310,353	-554.46	-3.58
114	피엔티	32,950	800	-2.37%	500	7,806	23,691	6.17	115,223	9.94	11.37
115	큐리옥스바이오시스템즈	45,250	2,550	+5.97%	500	7,784	17,203	9.44	139,071	-28.95	-53.58
116	제룡전기	48,450	300	+0.62%	500	7,782	16,062	4.98	119,953	14.95	26.93
117	다우데이타	20,100	100	-0.50%	500	7,698	38,300	13.62	53,214	3.05	14.76
118	스튜디오드래곤	25,400	0	0.00%	500	7,635	30,058	9.11	73,406	52.59	1.34
119	서부T&D	11,390	320	+2.89%	500	7,321	64,277	16.35	596,206	8.63	7.68
120	이엔에프테크놀로지	50,900	1,700	+3.46%	500	7,272	14,288	22.80	96,752	12.77	12.29
121	성광벤드	27,350	1,250	-4.37%	500	7,263	26,557	36.78	224,264	21.74	6.45
122	케이엠더블유	17,200	700	-3.91%	500	7,257	42,192	5.95	193,315	-26.42	-19.66
123	안랩	64,500	4,000	+6.61%	500	7,177	11,127	26.44	100,968	12.83	14.68
124	선익시스템	70,500	200	+0.28%	500	7,140	10,128	1.48	69,201	8.45	101.48
125	동운아나텍	34,050	850	+2.56%	500	7,120	20,910	4.04	86,182	125.65	1.45
126	에이프릴바이오	29,900	750	-2.45%	1,000	7,001	23,414	12.29	209,729	-67.65	-10.39
127	지투지바이오	41,300	1,050	-2.48%	500	6,868	16,629	7.07	184,073	-42.98	39.50
128	코미팜	9,250	300	+3.35%	100	6,834	73,886	3.92	416,792	-105.11	-10.94
129	앱클론	34,000	700	-2.02%	500	6,784	19,952	11.53	198,351	-45.82	-39.86
130	와이지-원	18,160	250	-1.36%	500	6,754	37,194	23.32	484,615	14.41	6.14
131	온코닉테라퓨틱스	14,850	180	+1.23%	500	6,743	45,408	0.41	537,442	32.42	24.65
132	필옵틱스	28,650	950	+3.43%	500	6,716	23,442	1.16	132,456	-26.75	-14.67
133	티엘비	28,300	500	-1.74%	500	6,707	23,701	8.67	538,293	22.75	15.99
134	에이치브이엠	54,300	600	-1.09%	500	6,596	12,148	3.39	225,329	41.90	16.15
135	아이티센글로벌	28,150	1,700	+6.43%	500	6,532	23,205	6.42	567,486	11.41	45.89
136	위메이드	19,010	2,250	+13.42%	500	6,454	33,948	9.37	959,635	25.08	-4.45
137	태웅	32,050	50	+0.16%	500	6,412	20,007	3.62	116,142	78.55	0.89
138	펌텍코리아	51,200	1,550	+3.12%	500	6,349	12,400	13.47	223,199	17.33	12.30
139	태광	24,400	350	-1.41%	500	6,312	25,867	22.94	73,824	7.99	10.73
140	코나아이	43,300	700	+1.64%	500	6,306	14,563	3.90	58,031	7.09	32.62
141	에스티큐브	9,120	110	-1.19%	500	6,200	67,983	6.47	140,119	-25.84	-26.20
142	삼지전자	37,950	100	-0.26%	500	6,193	16,319	6.66	80,899	3.19	16.89
143	넥슨게임즈	9,350	290	+3.20%	500	6,158	65,860	3.03	143,730	-7.39	-21.79
144	SFA넥셀	7,910	90	-1.13%	100	6,152	77,780	10.95	473,895	30.66	5.83
145	나노신소재	49,950	1,650	-3.20%	500	6,125	12,262	6.63	52,786	82.70	0.67
146	쏠리드	10,080	260	-2.51%	500	6,124	60,757	18.53	605,642	11.04	10.80
147	로킷헬스케어	34,950	50	-0.14%	500	6,085	17,409	7.24	202,577	-123.94	8.69
148	지아이이노베이션	9,320	80	+0.87%	500	6,013	64,516	8.87	288,292	-17.07	-48.28
149	세미파이브	17,670	270	+1.55%	1,000	6,012	34,025	5.63	132,424	-13.10	-31.20
150	하이젠알앤엠	19,450	230	+1.20%	500	6,008	30,888	3.04	387,761	-76.57	-8.13
151	NHN KCP	14,730	590	+4.17%	500	5,916	40,161	11.86	1,392,270	11.47	16.35
152	한양이엔지	33,500	100	-0.30%	500	5,862	17,500	19.57	204,424	10.28	6.81
153	가비아	43,650	1,850	-4.07%	500	5,858	13,421	42.07	29,630	33.76	9.30
154	미코	17,300	500	+2.98%	500	5,781	33,417	24.10	147,069	86.93	27.24
155	서울반도체	9,810	170	+1.76%	500	5,720	58,305	14.32	313,122	-21.01	-7.95
156	프로텍	63,400	400	-0.63%	500	5,706	9,000	6.18	29,934	11.42	14.59
157	메디톡스	78,000	2,900	-3.58%	500	5,693	7,298	16.03	26,194	29.32	3.61
158	피노	6,800	50	+0.74%	500	5,666	83,322	43.34	1,200,478	71.58	-7.58
159	가온칩스	47,600	1,200	+2.59%	500	5,645	11,859	0.47	123,976	-53.72	-23.17
160	엔켐	25,550	2,350	-8.42%	500	5,598	21,911	5.12	497,951	-4.06	-14.37
161	마키나락스	31,150	1,700	-5.18%	500	5,531	17,755	2.30	1,382,139	-33.00	-160.84
162	아이센스	19,140	270	+1.43%	500	5,504	28,757	25.51	35,195	-91.58	-1.61
163	코스모로보틱스	16,940	1,220	-6.72%	500	5,497	32,451	0.00	3,428,428	-20.09	-659.24
164	예스티	25,100	3,100	+14.09%	500	5,423	21,605	5.34	746,876	570.45	-0.45
165	인카금융서비스	10,980	250	+2.33%	100	5,409	49,264	2.14	129,711	7.06	39.66
166	아이쓰리시스템	73,100	1,200	-1.62%	500	5,342	7,307	4.50	36,413	29.07	15.31
167	에코프로에이치엔	25,450	450	-1.74%	500	5,338	20,975	9.58	105,649	37.99	4.40
168	현대힘스	15,020	540	-3.47%	500	5,334	35,511	1.33	402,814	23.73	8.80
169	젬백스	12,030	1,000	-7.67%	500	5,326	44,269	7.85	420,404	-129.35	-26.29
170	토모큐브	39,100	100	+0.26%	500	5,269	13,476	2.30	22,575	-153.33	-11.91
171	동성화인텍	17,480	180	-1.02%	500	5,242	29,989	17.13	168,393	8.20	24.23
172	타이거일렉	83,000	3,000	+3.75%	500	5,241	6,314	3.97	67,719	71.61	9.48
173	브이티	14,910	1,040	+7.50%	500	5,210	34,942	8.52	400,173	9.27	25.66
174	뉴파워프라즈마	11,870	130	-1.08%	100	5,186	43,693	7.02	2,599,083	30.36	3.10
175	SOOP	44,900	1,000	+2.28%	500	5,161	11,495	28.97	80,622	5.10	24.08
176	포스코엠텍	12,260	130	-1.05%	500	5,105	41,643	7.20	156,272	115.66	1.25
177	유진로봇	13,200	50	-0.38%	500	5,047	38,235	20.62	300,495	-58.15	-21.68
178	비나텍	69,600	900	-1.28%	500	4,998	7,180	11.41	46,827	-90.27	-7.14
179	성우하이텍	6,240	20	+0.32%	500	4,992	80,000	6.23	243,493	3.10	10.52
180	에프에스티	22,800	0	0.00%	500	4,936	21,650	9.27	105,636	-33.19	-5.05
181	원텍	5,460	130	+2.44%	100	4,875	89,281	3.53	498,147	14.56	24.79
182	월덱스	29,200	200	-0.68%	500	4,821	16,511	19.19	48,854	10.31	12.53
183	디어유	20,150	100	-0.49%	500	4,783	23,738	3.52	120,140	18.99	9.18
184	한국기업평가	103,400	1,300	+1.27%	5,000	4,695	4,541	80.87	1,936	18.35	20.08
185	한컴	19,100	100	+0.53%	500	4,618	24,180	5.20	100,858	13.76	9.61
186	성일하이텍	35,650	400	-1.11%	500	4,606	12,921	3.93	62,599	-5.23	-46.96
187	원익머트리얼즈	36,400	850	+2.39%	500	4,589	12,608	17.68	88,594	9.00	9.68
188	천보	37,200	350	-0.93%	500	4,558	12,253	3.64	35,857	-5.83	-14.64
189	노타	21,100	600	-2.76%	100	4,514	21,392	1.13	96,829	-27.40	77.24
190	이녹스첨단소재	22,600	150	+0.67%	500	4,506	19,938	9.42	93,317	8.52	13.55
191	네오셈	10,260	640	+6.65%	100	4,501	43,869	0.99	422,710	76.57	4.55
192	카페24	18,440	200	+1.10%	500	4,458	24,178	18.66	70,738	11.14	16.23
193	아주IB투자	3,650	25	+0.69%	500	4,422	121,145	12.68	3,824,024	32.02	3.15
194	덕산하이메탈	9,620	160	-1.64%	200	4,371	45,437	5.05	737,407	-4.39	-40.79
195	엘티씨	41,350	150	+0.36%	500	4,368	10,564	2.67	191,314	40.94	4.05
196	인텍플러스	33,500	3,100	+10.20%	500	4,341	12,958	5.25	475,900	1,763.16	-7.24
197	파이버프로	13,200	780	-5.58%	100	4,337	32,854	3.68	152,150	34.11	22.06
198	엠케이전자	17,870	20	+0.11%	500	4,324	24,194	11.63	810,396	67.95	0.37
199	서희건설	2,075	40	+1.97%	500	4,307	207,589	3.89	297,518	3.85	11.84
200	인벤티지랩	32,150	1,450	-4.32%	500	4,278	13,308	12.37	30,360	142.89	-17.44
201	시노펙스	4,625	520	+12.67%	500	4,263	92,162	1.19	4,828,400	90.69	4.34
202	네오위즈	19,640	280	+1.45%	500	4,249	21,636	21.42	61,534	7.28	9.81
203	티에프이	34,250	1,150	+3.47%	100	4,229	12,347	4.84	43,917	21.08	19.30
204	슈프리마	60,600	3,100	-4.87%	500	4,226	6,974	28.74	34,657	12.74	12.75
205	감성코퍼레이션	4,685	5	-0.11%	500	4,210	89,863	16.09	283,692	11.15	28.75
206	PS일렉트로닉스	8,990	250	+2.86%	500	4,199	46,712	0.00	2,143,253	15.24	15.91
207	국일제지	3,690	15	+0.41%	1,000	4,160	112,741	0.00	72,828	-167.73	-1.53
208	큐로셀	27,150	600	-2.16%	500	4,134	15,227	1.79	36,403	-8.14	55.22
209	디케이티	20,600	1,760	+9.34%	500	4,120	20,001	5.70	539,914	12.53	12.05
210	컴투스	33,950	1,050	+3.19%	500	4,105	12,091	11.75	41,586	22.97	3.72
211	네오팜	25,450	1,350	+5.60%	500	4,079	16,028	27.50	196,309	13.91	14.95
212	하이록코리아	34,650	250	-0.72%	500	4,078	11,768	29.74	49,869	7.72	11.35
213	메디포스트	10,400	100	+0.97%	500	4,077	39,205	3.34	56,328	-5.05	-34.14
214	우리기술투자	4,825	80	+1.69%	500	4,053	84,000	2.27	419,699	3.68	15.33
215	메가스터디교육	39,050	100	+0.26%	100	4,048	10,365	28.63	52,406	4.79	18.03
216	네패스	17,500	430	+2.52%	500	4,035	23,059	11.14	107,404	57.00	14.19
217	HLB이노베이션	12,700	750	-5.58%	2,500	4,033	31,754	0.00	119,033	-10.78	-14.64
218	에이디테크놀로지	29,950	550	-1.80%	500	4,032	13,462	1.02	88,352	68.54	2.71
219	메카로	39,000	1,850	+4.98%	500	3,975	10,193	2.45	30,391	29.48	6.37
220	한국피아이엠	65,300	4,900	-6.98%	500	3,967	6,074	0.97	57,355	-974.63	-0.11
221	글로벌텍스프리	5,630	360	+6.83%	500	3,957	70,283	16.28	1,531,083	11.47	27.81
222	동화기업	7,770	330	-4.07%	200	3,928	50,557	50.77	343,670	-13.17	-5.43
223	아난티	4,015	50	+1.26%	100	3,907	97,301	8.49	618,185	-7.29	-5.62
224	코세스	23,350	650	+2.86%	500	3,873	16,585	0.91	175,706	31.13	19.58
225	켐트로닉스	22,950	400	+1.77%	500	3,849	16,770	8.14	48,299	75.25	4.60
226	큐렉소	9,250	50	-0.54%	500	3,817	41,260	5.33	179,692	177.88	2.92
227	툴젠	41,950	2,050	+5.14%	500	3,774	8,998	1.61	30,295	-10.01	-64.34
228	파인엠텍	8,930	230	-2.51%	500	3,755	42,044	5.35	401,544	-38.83	-8.89
229	넥스틴	35,650	1,350	+3.94%	500	3,735	10,477	15.21	74,130	-50.21	-1.60
230	웹젠	12,050	100	+0.84%	500	3,731	30,967	29.45	110,506	13.21	3.55
231	다날	4,920	30	-0.61%	500	3,722	75,645	5.12	1,875,292	-5.96	-21.22
232	에스티아이	24,000	350	+1.48%	500	3,722	15,507	4.33	114,802	21.60	5.63
233	지노믹트리	14,860	1,430	+10.65%	500	3,694	24,859	3.08	283,146	-45.30	-7.52
234	에이스침대	33,200	0	0.00%	1,000	3,682	11,090	1.90	2,150	5.99	7.69
235	위메이드맥스	4,390	1,010	+29.88%	500	3,679	83,803	9.15	2,275,760	-8.18	-7.42
236	LS증권	6,540	70	+1.08%	5,000	3,628	55,481	2.19	42,718	10.76	2.62
237	싸이맥스	32,300	500	-1.52%	500	3,529	10,924	3.72	94,968	26.45	8.12
238	인화정공	7,720	150	+1.98%	100	3,528	45,695	1.11	30,294	10.40	8.50
239	HLB생명과학	2,880	165	+6.08%	500	3,511	121,917	5.57	435,579	-6.96	-28.69
240	한양디지텍	22,850	450	-1.93%	500	3,483	15,244	5.09	102,497	21.36	9.09
241	네패스아크	28,450	1,750	+6.55%	500	3,466	12,184	6.15	248,828	47.82	2.05
242	보성파워텍	7,050	120	-1.67%	500	3,464	49,130	8.90	569,699	14.36	20.26
243	RF머트리얼즈	38,400	2,450	-6.00%	500	3,454	8,995	13.22	452,631	72.73	15.05
244	프로티나	31,300	800	+2.62%	100	3,454	11,035	4.49	190,627	-29.98	-40.84
245	한스바이오메드	24,200	800	+3.42%	500	3,451	14,261	6.81	101,472	-13.39	-62.32
246	엔젤로보틱스	22,400	100	+0.45%	500	3,448	15,393	1.80	111,047	-34.73	-26.63
247	한솔아이원스	12,210	730	+6.36%	500	3,436	28,143	7.31	713,123	15.07	14.49
248	엑스게이트	11,990	10	-0.08%	100	3,422	28,543	2.57	650,192	64.81	8.36
249	비츠로넥스텍	11,650	60	+0.52%	500	3,376	28,976	0.62	515,039	-44.30	-13.92
250	유바이오로직스	9,120	30	-0.33%	500	3,352	36,752	7.38	110,246	11.43	26.85
251	오킨스전자	15,830	1,880	+13.48%	500	3,339	21,091	11.09	380,354	28.52	19.93
252	티로보틱스	14,700	60	-0.41%	500	3,316	22,558	1.36	108,646	-7.66	-103.92
253	빛과전자	2,940	175	-5.62%	500	3,313	112,692	1.92	6,950,918	-8.65	-32.62
254	한라캐스트	9,050	10	-0.11%	100	3,303	36,502	3.61	445,876	78.70	6.52
255	한중엔시에스	36,300	800	-2.16%	500	3,291	9,065	4.90	65,552	58.08	4.52
256	바텍	22,150	2,410	+12.21%	500	3,290	14,854	22.89	372,944	7.78	8.46
257	휴온스글로벌	25,850	550	+2.17%	500	3,273	12,660	7.97	41,869	13.76	5.41
258	넥스트바이오메디컬	38,900	3,750	-8.79%	500	3,220	8,277	2.60	45,018	-9,725.00	-0.67
259	삼양엔씨켐	14,700	200	-1.34%	500	3,218	21,888	4.06	136,293	19.12	14.69
260	신라젠	2,315	40	+1.76%	500	3,208	138,554	4.11	467,104	-13.23	-20.00
261	인탑스	19,480	640	+3.40%	500	3,207	16,465	6.97	80,526	15.31	2.45
262	휴온스	26,750	350	+1.33%	500	3,205	11,980	15.29	15,135	10.44	11.85
263	매커스	26,900	1,850	+7.39%	500	3,202	11,902	30.90	72,220	17.56	19.30
264	진성티이씨	14,530	70	+0.48%	500	3,201	22,033	13.75	60,732	8.09	11.66
265	서울바이오시스	6,950	160	-2.25%	500	3,188	45,868	3.43	391,572	56.50	-26.46
266	인투셀	21,200	1,280	+6.43%	500	3,185	15,022	5.52	64,227	-27.75	-65.72
267	한국알콜	15,400	890	+6.13%	500	3,184	20,674	22.91	599,990	9.81	5.86
268	디아이티	16,780	290	+1.76%	100	3,171	18,900	7.14	95,038	8.12	13.50
269	휴메딕스	28,100	350	+1.26%	500	3,156	11,230	7.51	15,945	6.14	19.61
270	한라IMS	18,440	20	+0.11%	500	3,155	17,110	0.67	27,868	11.91	13.76
271	이뮨온시아	3,440	45	+1.33%	500	3,140	91,272	3.75	206,052	-9.94	-114.40
272	오이솔루션	25,350	2,450	-8.81%	500	3,138	12,378	5.16	431,478	-14.42	-39.08
273	마녀공장	19,130	1,800	+10.39%	100	3,136	16,393	2.47	2,072,060	25.17	7.72
274	한텍	27,950	500	+1.82%	5,000	3,108	11,121	5.68	102,320	8.41	22.45
275	AP시스템	20,500	100	+0.49%	500	3,085	15,051	15.97	39,066	8.22	6.76
276	한국정보통신	8,180	40	+0.49%	500	3,063	37,444	63.49	25,609	8.36	11.40
277	노바렉스	16,750	50	-0.30%	500	3,058	18,255	10.79	303,391	7.27	15.00
278	HEM파마	41,800	300	-0.71%	500	3,018	7,219	1.04	13,372	-11.59	-153.30
279	제이브이엠	24,850	100	-0.40%	500	3,004	12,090	19.71	32,435	10.67	13.00
280	폰드그룹	5,200	30	-0.57%	500	2,994	57,572	1.01	58,573	8.06	15.46
281	이지홀딩스	4,620	80	+1.76%	500	2,981	64,516	6.80	239,082	10.82	3.90
282	제우스	9,550	230	+2.47%	500	2,962	31,017	7.66	210,258	-26.68	-1.74
283	콜마비앤에이치	10,030	580	+6.14%	500	2,950	29,416	4.64	287,180	-167.17	-6.04
284	더블유씨피	8,710	250	+2.96%	500	2,948	33,843	5.01	315,301	-1.66	-17.40
285	셀바스AI	10,950	50	+0.46%	500	2,947	26,915	0.80	703,720	-61.17	-5.20
286	파트론	5,890	70	+1.20%	500	2,945	50,000	26.20	185,785	9.01	6.64
287	GRT	3,600	0	0.00%	0	2,945	81,800	67.53	218,395	3.83	8.94
288	하림	2,740	10	+0.37%	500	2,910	106,210	5.32	306,343	7.43	12.56
289	CJ프레시웨이	24,400	400	+1.67%	1,000	2,897	11,872	18.46	9,048	5.61	11.51
290	HLB제약	8,830	90	+1.03%	500	2,896	32,799	0.00	124,759	77.46	3.79
291	아스플로	21,700	1,500	+7.43%	500	2,894	13,335	3.37	200,418	-42.22	-19.67
292	골프존홀딩스	6,710	50	-0.74%	500	2,874	42,837	5.80	21,760	16.73	3.23
293	아이엠바이오로직스	19,270	20	+0.10%	500	2,859	14,837	4.56	67,768	224.07	-47.26
294	씨앤씨인터내셔널	20,950	600	+2.95%	100	2,855	13,630	0.63	19,179	15.96	5.10
295	KG이니시스	10,360	230	+2.27%	500	2,855	27,554	8.64	63,872	5.84	9.78
296	헥토파이낸셜	20,400	350	-1.69%	500	2,850	13,971	7.43	536,516	21.14	5.89
297	저스템	12,390	640	+5.45%	500	2,834	22,869	4.99	1,754,411	41.16	6.89
298	KG에코솔루션	5,930	70	+1.19%	500	2,823	47,603	2.64	77,455	3.01	5.89
299	케이프	9,000	150	-1.64%	500	2,777	30,860	2.65	71,923	3.54	23.12
300	펨트론	12,380	160	+1.31%	500	2,772	22,393	3.87	87,758	-90.36	-14.17
301	스맥	4,060	30	+0.74%	500	2,771	68,243	3.77	253,024	-8.12	-18.93
302	KH바텍	11,590	290	+2.57%	500	2,744	23,677	7.43	219,485	17.75	7.55
303	티앤엘	33,500	200	+0.60%	500	2,723	8,128	14.68	64,352	13.92	20.44
304	유진기업	3,520	55	+1.59%	500	2,721	77,311	4.91	446,551	5.97	-1.16
305	SAMG엔터	26,650	500	+1.91%	500	2,720	10,207	3.87	159,632	8.65	54.69
306	에이유브랜즈	18,980	60	+0.32%	100	2,720	14,330	2.91	44,731	25.14	16.83
307	DXVX	2,745	15	-0.54%	500	2,702	98,429	5.02	81,306	-6.02	-53.82
308	삼양컴텍	6,520	40	-0.61%	500	2,687	41,210	4.62	87,320	11.62	21.60
309	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
310	대명에너지	14,910	290	+1.98%	100	2,671	17,916	1.09	693,808	25.10	9.64
311	데브시스터즈	22,000	450	-2.00%	500	2,668	12,129	1.82	49,186	-18.47	6.61
312	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-25.49	81.99
313	티엑스알로보틱스	17,160	760	+4.63%	500	2,651	15,451	0.90	1,449,744	-17.19	-35.94
314	강스템바이오텍	2,815	125	+4.65%	500	2,648	94,054	2.81	811,446	-11.17	-18.75
315	오픈엣지테크놀로지	10,030	90	-0.89%	100	2,643	26,347	3.16	61,245	-7.69	-77.48
316	매일유업	34,400	100	-0.29%	500	2,636	7,664	14.06	2,367	4.12	9.32
317	네오티스	19,050	570	+3.08%	500	2,628	13,795	10.15	117,788	48.72	7.84
318	이노스페이스	7,740	50	+0.65%	1,000	2,622	33,882	3.58	147,724	-2.67	-156.10
319	한선엔지니어링	13,530	90	+0.67%	500	2,604	19,248	6.13	146,644	116.64	14.04
320	미래반도체	18,000	760	+4.41%	100	2,599	14,438	3.30	117,264	7.83	14.41
321	유니셈	8,440	240	+2.93%	500	2,588	30,664	16.99	169,562	24.90	3.81
322	큐라클	11,660	40	-0.34%	500	2,584	22,157	1.63	197,224	-12.77	-54.03
323	세나테크놀로지	47,250	300	-0.63%	500	2,583	5,468	2.18	42,371	16.50	11.04
324	뉴로메카	20,700	0	0.00%	500	2,569	12,409	4.63	274,606	-9.95	-177.53
325	비덴트	3,320	0	0.00%	500	2,563	77,202	1.56	0	-6.22	1.37
326	나이스정보통신	28,150	0	0.00%	500	2,562	9,100	27.01	0	5.76	11.45
327	에스바이오메딕스	20,650	500	-2.36%	500	2,558	12,385	2.35	20,547	-30.19	-79.08
328	아이씨티케이	17,530	300	+1.74%	500	2,542	14,502	4.40	270,157	-41.94	-15.36
329	바이오다인	8,530	30	+0.35%	500	2,539	29,764	4.62	11,454	174.08	1.95
330	바디텍메드	11,570	330	+2.94%	1,000	2,535	21,908	4.44	32,199	10.35	10.71
331	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
332	인피니트헬스케어	10,350	330	-3.09%	500	2,525	24,396	12.66	168,007	6.21	14.66
333	바이넥스	7,660	130	+1.73%	500	2,504	32,684	8.05	84,733	-19.49	-1.75
334	그래피	22,300	2,200	+10.95%	500	2,495	11,187	6.09	243,430	-21.57	-93.70
335	강원에너지	9,520	300	-3.05%	500	2,487	26,123	1.52	155,029	-33.64	-16.31
336	오로라	22,800	50	-0.22%	500	2,454	10,763	6.47	67,566	9.68	13.37
337	뷰웍스	27,300	1,400	+5.41%	500	2,449	8,971	29.98	36,275	8.97	9.03
338	페니트리움바이오	4,410	185	+4.38%	100	2,446	55,466	4.88	768,709	-17.93	-104.62
339	케이엔제이	30,400	700	+2.36%	500	2,440	8,025	8.86	114,670	8.92	30.79
340	에스비비테크	36,550	250	-0.68%	500	2,435	6,663	6.04	149,353	-14.21	-76.71
341	아이스크림미디어	18,230	200	-1.09%	500	2,431	13,334	6.68	46,136	4.90	25.36
342	리파인	13,980	70	+0.50%	100	2,423	17,330	3.18	47,594	22.99	4.61
343	메가터치	8,320	530	+6.80%	500	2,419	29,079	37.33	391,380	66.03	-5.32
344	제닉	30,350	750	+2.53%	500	2,418	7,969	1.87	286,437	12.83	59.77
345	씨메스로보틱스	20,450	100	-0.49%	500	2,414	11,807	2.13	48,527	-14.64	-25.19
346	상신이디피	18,090	210	+1.17%	500	2,411	13,328	11.73	225,338	28.67	1.28
347	채비	5,120	70	+1.39%	500	2,404	46,950	3.17	158,328	-5.70	-40.81
348	사피엔반도체	28,950	150	-0.52%	100	2,390	8,255	3.44	20,367	-87.20	-32.67
349	지씨셀	15,110	240	-1.56%	500	2,387	15,800	3.98	69,296	-0.93	-84.72
350	LB세미콘	4,105	185	+4.72%	500	2,384	58,083	30.65	313,391	-1.89	-60.83
351	LIG아큐버	31,350	1,150	-3.54%	500	2,384	7,604	8.04	37,456	81.85	-0.71
352	에코아이	8,010	80	+1.01%	500	2,373	29,631	0.55	8,578	2,002.50	1.41
353	필에너지	10,960	60	-0.54%	500	2,372	21,644	1.97	39,309	-16.56	-11.36
354	엑시콘	18,170	1,520	+9.13%	500	2,371	13,051	10.58	275,203	20.69	4.81
355	골프존	37,600	1,000	+2.73%	500	2,360	6,275	18.37	23,327	11.21	5.83
356	케이티알파	4,800	80	+1.69%	1,000	2,353	49,019	1.34	30,418	5.32	15.47
357	상아프론테크	14,680	220	+1.52%	500	2,347	15,989	4.79	15,407	32.62	3.34
358	아스테라시스	6,220	150	+2.47%	100	2,340	37,628	1.28	10,181	29.90	27.74
359	에이팩트	5,520	90	+1.66%	500	2,338	42,362	2.47	375,330	40.29	8.33
360	유니슨	901	99	-9.90%	500	2,338	259,498	1.80	3,082,303	-8.58	-24.28
361	피에이치에이	11,130	60	-0.54%	500	2,337	21,000	15.34	15,255	4.73	5.63
362	디지털대성	8,420	80	+0.96%	500	2,330	27,675	3.72	15,493	9.31	15.41
363	덕산테코피아	11,370	110	-0.96%	500	2,328	20,477	2.25	74,951	-3.07	-48.94
364	도우인시스	21,100	950	+4.71%	500	2,312	10,957	1.13	44,970	24.59	0.34
365	비츠로테크	8,810	240	-2.65%	500	2,308	26,200	8.89	77,196	45.41	2.68
366	칩스앤미디어	10,780	60	+0.56%	500	2,302	21,355	2.12	39,278	28.98	7.39
367	바이오플러스	3,730	10	+0.27%	500	2,299	61,641	4.18	341,651	16.36	9.73
368	마이크로컨텍솔	27,650	2,000	+7.80%	500	2,298	8,313	11.88	110,678	12.85	23.08
369	미래나노텍	7,400	150	-1.99%	500	2,295	31,010	2.74	127,569	15.61	4.77
370	세보엠이씨	22,700	50	+0.22%	500	2,289	10,085	12.05	22,548	6.01	13.87
371	대원산업	11,420	210	-1.81%	500	2,288	20,038	15.38	17,024	3.23	14.02
372	서호전기	44,400	600	+1.37%	500	2,287	5,150	2.17	6,617	13.01	24.38
373	덕양에너젠	8,950	90	+1.02%	500	2,279	25,469	2.50	70,054	35.66	11.41
374	KBI메탈	5,270	30	-0.57%	500	2,275	43,160	3.65	6,770,645	23.22	-0.04
375	나우로보틱스	17,480	430	+2.52%	500	2,269	12,978	0.73	181,370	-24.94	-75.89
376	슈어소프트테크	4,225	45	+1.08%	100	2,259	53,458	5.40	219,685	23.47	8.60
377	솔트룩스	17,920	460	-2.50%	500	2,257	12,594	1.67	449,431	-22.23	-15.27
378	에스엔시스	23,850	650	-2.65%	500	2,251	9,437	7.93	18,434	11.40	13.13
379	아리바이오홀딩스	4,275	55	+1.30%	500	2,249	52,600	0.48	355,329	-18.27	-9.12
380	코텍	12,620	180	+1.45%	500	2,242	17,762	12.63	38,777	6.29	8.01
381	오리엔탈정공	4,885	15	-0.31%	500	2,226	45,574	4.31	163,456	12.12	16.26
382	DSC인베스트먼트	8,350	90	-1.07%	500	2,221	26,600	7.79	108,263	10.61	14.58
383	와이씨켐	10,910	430	+4.10%	500	2,206	20,221	2.54	125,937	31.62	9.88
384	지놈앤컴퍼니	4,190	30	+0.72%	500	2,191	52,299	5.23	556,600	-29.51	-8.34
385	심텍홀딩스	4,130	270	-6.14%	500	2,182	52,828	23.74	746,066	-12.01	-147.91
386	코오롱생명과학	16,500	120	+0.73%	500	2,160	13,091	4.38	143,867	5.89	6.81
387	우주일렉트로	23,300	0	0.00%	500	2,153	9,240	10.08	5,701	9.57	8.47
388	JTC	4,160	75	+1.84%	0	2,153	51,746	16.17	19,882	-99.05	2.73
389	코스맥스엔비티	10,420	280	-2.62%	500	2,149	20,628	5.97	1,076,277	-58.87	-29.61
390	우리로	4,900	120	-2.39%	500	2,147	43,825	2.77	764,029	83.05	-2.00
391	이지바이오	6,490	10	+0.15%	100	2,147	33,082	6.35	78,255	6.43	29.06
392	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	-38.92	-2.93
393	드림시큐리티	2,090	0	0.00%	100	2,126	101,704	3.85	907,570	26.12	7.19
394	에이직랜드	19,430	70	-0.36%	500	2,123	10,926	1.14	18,760	-10.09	-38.05
395	알멕	33,200	1,250	+3.91%	500	2,122	6,391	9.67	104,731	99.40	-0.90
396	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
397	클리오	11,660	350	+3.09%	500	2,107	18,071	2.37	97,865	11.96	5.68
398	쿠콘	20,800	100	-0.48%	500	2,099	10,092	3.83	31,404	8.75	13.54
399	삼목에스폼	14,270	30	-0.21%	500	2,098	14,700	2.23	8,139	22.80	1.58
400	동원개발	2,310	60	+2.67%	500	2,098	90,808	2.96	212,221	7.94	2.49
401	갤럭시아머니트리	5,330	20	-0.37%	500	2,091	39,230	5.21	172,320	24.91	7.16
402	이랜시스	6,900	150	+2.22%	100	2,090	30,295	0.58	5,448,380	46.00	8.01
403	티이엠씨	9,530	20	-0.21%	500	2,089	21,923	5.93	217,192	13.75	8.37
404	카나프테라퓨틱스	15,690	360	+2.35%	500	2,087	13,301	3.78	111,380	-4.33	108.90
405	HLB테라퓨틱스	2,355	75	+3.29%	500	2,086	88,580	4.19	432,004	-22.86	-6.00
406	에치에프알	15,590	660	-4.06%	500	2,075	13,309	12.32	118,967	-24.06	-0.21
407	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.21	0	-8.51	-119.16
408	이랜텍	8,150	200	+2.52%	500	2,061	25,291	6.99	108,158	5.01	8.96
409	아모텍	14,060	140	-0.99%	500	2,055	14,613	12.09	525,071	37.90	5.19
410	에프앤가이드	17,980	380	+2.16%	500	2,052	11,410	9.97	71,762	15.53	15.15
411	대화제약	11,000	400	-3.51%	500	2,048	18,617	0.70	137,281	46.22	2.26
412	퓨쳐켐	9,070	50	-0.55%	500	2,034	22,427	6.83	16,337	-18.74	-20.64
413	해성산업	6,420	0	0.00%	500	2,027	31,580	1.44	25,605	-3.53	-3.30
414	헥토이노베이션	15,590	370	+2.43%	500	2,026	12,993	16.10	71,130	6.82	14.22
415	유니테스트	9,530	180	+1.93%	500	2,014	21,134	9.76	165,780	-11.84	-19.30
416	쓰리빌리언	6,310	40	-0.63%	100	2,008	31,823	14.16	77,890	-38.71	-20.87
417	엠로	16,240	150	+0.93%	500	2,008	12,363	3.78	20,418	-306.42	3.19
418	티씨머티리얼즈	5,710	90	+1.60%	500	2,001	35,039	6.09	348,437	42.30	2.49
419	네오위즈홀딩스	24,450	500	+2.09%	500	1,991	8,142	4.22	8,107	6.32	10.08
420	금화피에스시	33,150	150	+0.45%	500	1,989	6,000	23.84	6,748	6.73	8.20
421	나이벡	17,390	290	+1.70%	500	1,977	11,368	5.82	28,474	26.92	11.89
422	신흥에스이씨	5,120	50	-0.97%	500	1,974	38,558	8.65	189,263	30.84	-1.63
423	KZ정밀	12,500	20	-0.16%	500	1,969	15,750	4.52	5,559	12.97	1.75
424	나무가	13,870	30	-0.22%	500	1,954	14,085	6.56	28,851	9.89	14.84
425	석경에이티	35,700	600	+1.71%	500	1,947	5,455	1.62	6,129	56.04	9.05
426	아이티엠반도체	8,560	90	+1.06%	500	1,942	22,683	2.53	22,568	-2.24	-64.76
427	HB테크놀러지	2,085	20	+0.97%	500	1,933	92,716	2.11	596,856	4.10	10.49
428	코난테크놀로지	15,430	190	-1.22%	500	1,931	12,517	0.40	24,245	-17.80	-39.38
429	바이오니아	7,410	180	+2.49%	500	1,913	25,810	7.93	68,853	-32.79	-1.33
430	큐리오시스	12,500	900	+7.76%	500	1,907	15,260	5.67	221,932	-22.73	-41.49
431	듀켐바이오	6,670	80	-1.19%	500	1,900	28,489	1.02	25,857	27.22	14.05
432	한국정보인증	4,665	35	+0.76%	500	1,894	40,591	2.26	67,667	10.14	13.36
433	일진파워	12,550	0	0.00%	500	1,892	15,079	5.45	96,015	7.95	13.41
434	잉글우드랩	9,510	380	+4.16%	0	1,889	19,868	11.39	208,618	6.60	16.09
435	BGF에코머티리얼즈	3,010	10	-0.33%	500	1,889	62,767	0.95	40,461	13.26	3.44
436	에브리봇	14,850	160	-1.07%	500	1,885	12,691	0.00	135,605	-14.49	-19.47
437	한국비엔씨	2,750	10	+0.36%	100	1,881	68,395	5.86	306,560	-57.29	1.22
438	메디아나	10,100	380	+3.91%	500	1,878	18,598	5.20	92,699	30.89	4.01
439	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
440	그린광학	15,970	570	-3.45%	500	1,869	11,703	6.48	42,989	38.39	4.44
441	신성에스티	20,650	150	-0.72%	500	1,867	9,040	1.83	10,953	-71.95	0.54
442	케이엔알시스템	16,670	1,710	+11.43%	100	1,867	11,197	1.47	324,437	-20.73	-33.15
443	국보디자인	24,850	400	+1.64%	500	1,864	7,500	13.84	2,865	4.08	13.15
444	셀비온	14,380	30	+0.21%	500	1,856	12,905	3.75	14,384	-21.59	-28.93
445	코스텍시스	23,700	650	-2.67%	500	1,848	7,797	18.26	145,882	249.47	-2.51
446	스트라드비젼	3,470	55	+1.61%	100	1,848	53,255	0.40	3,652,754	-2.43	56.61
447	티쓰리	3,320	60	-1.78%	100	1,845	55,561	4.33	278,426	11.14	17.72
448	대아티아이	2,615	0	0.00%	100	1,843	70,473	6.34	241,693	10.21	14.20
449	사람인	17,160	70	+0.41%	500	1,842	10,733	23.47	9,155	2.10	41.20
450	DMS	8,160	50	+0.62%	500	1,842	22,570	4.69	69,418	1.50	35.52
451	베뉴지	3,790	45	+1.20%	500	1,827	48,200	0.74	237,542	1.31	27.16
452	슈피겐코리아	29,350	650	+2.26%	500	1,824	6,216	10.63	2,368	5.18	5.55
453	코메론	20,100	350	-1.71%	500	1,819	9,048	22.56	15,981	7.82	9.27
454	모베이스전자	2,480	20	+0.81%	500	1,816	73,233	5.25	459,769	8.73	8.59
455	비보존 제약	2,950	85	+2.97%	2,500	1,791	60,720	1.56	191,252	-4.64	-36.21
456	피델릭스	5,380	90	-1.65%	500	1,782	33,132	37.62	1,131,119	58.48	-6.42
457	지앤비에스 에코	5,560	790	+16.56%	500	1,770	31,831	14.81	2,247,660	11.63	5.51
458	코칩	20,000	4,580	+29.70%	500	1,754	8,770	1.70	3,786,027	38.24	5.25
459	와이바이오로직스	11,400	70	+0.62%	500	1,752	15,367	7.99	75,749	-3.85	-186.97
460	이크레더블	14,510	100	+0.69%	500	1,748	12,044	9.91	5,191	13.42	28.09
461	압타바이오	6,210	30	+0.49%	500	1,745	28,093	1.69	81,666	-8.36	-32.25
462	대양전기공업	18,200	50	+0.28%	500	1,741	9,567	6.66	31,566	6.62	9.64
463	앤로보틱스	1,979	21	-1.05%	500	1,741	87,974	5.03	361,281	12.07	9.96
464	비엠티	17,520	480	-2.67%	500	1,739	9,926	3.78	199,265	8.80	13.96
465	녹십자웰빙	9,680	560	+6.14%	500	1,739	17,963	3.46	189,573	92.19	9.20
466	인터로조	15,230	30	+0.20%	500	1,738	11,414	6.03	22,749	11.91	7.91
467	엠아이텍	5,370	70	+1.32%	500	1,738	32,366	6.57	99,146	8.96	17.32
468	디오	12,940	150	+1.17%	500	1,736	13,416	15.78	23,662	22.90	-0.69
469	아이텍	6,530	1,260	+23.91%	500	1,733	26,539	1.98	517,308	-12.68	-2.75
470	모두투어	9,160	0	0.00%	500	1,731	18,900	10.83	26,058	14.05	17.71
471	안국약품	13,250	90	+0.68%	500	1,728	13,042	4.95	103,642	10.63	4.52
472	제일일렉트릭	7,760	20	+0.26%	500	1,724	22,220	3.55	134,769	24.40	4.28
473	디바이스	12,520	40	+0.32%	500	1,724	13,770	7.70	149,861	6.10	11.11
474	에이치엠넥스	2,790	30	+1.09%	1,000	1,712	61,366	3.47	295,863	14.53	8.43
475	지어소프트	10,950	160	-1.44%	500	1,694	15,474	20.49	187,154	12.54	8.80
476	제테마	4,540	10	-0.22%	500	1,693	37,287	3.31	365,121	-32.20	-9.59
477	매드업	9,000	770	-7.88%	100	1,693	18,807	2.26	1,957,195	14.66	84.39
478	아이디스	15,790	280	+1.81%	500	1,692	10,716	2.46	4,545	10.40	7.33
479	안트로젠	16,900	490	+2.99%	500	1,691	10,006	4.32	58,083	-108.33	-1.39
480	에스앤디	58,400	700	-1.18%	500	1,689	2,893	6.27	30,552	7.48	26.71
481	헬릭스미스	3,665	80	+2.23%	500	1,689	46,093	3.94	94,718	-523.57	-0.31
482	바이오비쥬	11,390	440	+4.02%	500	1,680	14,753	0.85	95,322	31.21	8.94
483	아나패스	13,860	330	-2.33%	500	1,680	12,123	4.48	29,800	57.51	3.67
484	에스오에스랩	9,360	110	+1.19%	100	1,680	17,947	1.88	68,556	-8.36	-60.60
485	인터플렉스	7,200	30	+0.42%	500	1,680	23,327	8.18	63,939	4.83	11.11
486	레드캡투어	10,040	10	+0.10%	500	1,679	16,721	7.16	10,293	7.00	11.36
487	더핑크퐁컴퍼니	11,650	380	-3.16%	100	1,672	14,351	3.86	30,280	8.05	13.08
488	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
489	아이엘	4,520	80	+1.80%	100	1,669	36,916	1.88	350,684	-11.44	-78.52
490	코리아에프티	5,980	20	+0.34%	100	1,665	27,841	45.99	81,756	3.99	18.48
491	GC메디아이	3,185	40	+1.27%	500	1,662	52,197	2.37	129,524	4.80	30.72
492	오르비텍	4,895	100	-2.00%	500	1,657	33,855	8.26	180,050	9.79	1.34
493	유비쿼스홀딩스	9,710	10	+0.10%	500	1,656	17,059	2.80	12,607	6.43	7.95
494	삼미금속	7,170	90	+1.27%	1,000	1,653	23,052	1.32	51,816	93.12	2.03
495	에이스테크	2,180	10	-0.46%	500	1,646	75,506	0.00	152,668	-5.72	-34.63
496	아바코	11,190	250	+2.29%	500	1,642	14,677	5.54	96,379	5.28	13.62
497	아가방컴퍼니	4,990	75	+1.53%	500	1,641	32,888	4.59	111,036	12.70	6.69
498	빅솔론	8,520	10	+0.12%	500	1,639	19,239	10.29	26,851	7.05	9.57
499	하이비젼시스템	10,950	220	+2.05%	500	1,636	14,942	12.80	67,836	-6.74	-6.70
500	와이솔	6,090	100	+1.67%	500	1,622	26,639	11.19	62,243	-5.92	-12.66
501	대한약품	27,000	150	+0.56%	500	1,620	6,000	20.08	3,408	6.01	9.60
502	KG파이낸셜	4,250	35	+0.83%	500	1,615	38,011	4.71	92,137	7.60	6.66
503	흥구석유	10,750	250	+2.38%	100	1,612	15,000	3.76	1,539,928	398.15	0.20
504	바이오솔루션	6,200	70	-1.12%	500	1,607	25,924	3.08	63,582	229.63	0.86
505	디엔에프	13,820	290	+2.14%	500	1,599	11,572	4.74	23,544	73.12	0.82
506	폴라리스오피스	3,215	40	+1.26%	500	1,597	49,684	3.56	307,392	27.02	5.45
507	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
508	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
509	경동제약	5,170	60	+1.17%	500	1,591	30,769	2.08	21,988	13.68	3.80
510	씨이랩	16,880	3,070	+22.23%	500	1,584	9,382	5.42	2,171,826	-34.73	-17.97
511	SG	1,432	41	-2.78%	100	1,569	109,563	2.31	858,642	-10.53	-2.20
512	동양이엔피	20,750	150	+0.73%	500	1,567	7,552	8.22	9,203	3.42	11.81
513	와이엠티	8,680	10	+0.12%	500	1,564	18,013	4.89	41,572	-1,085.00	-0.93
514	푸른저축은행	10,350	50	+0.49%	1,000	1,561	15,083	1.90	4,361	7.31	6.33
515	메가스터디	13,090	30	+0.23%	500	1,560	11,921	19.19	13,393	5.39	8.36
516	재영솔루텍	6,650	80	+1.22%	2,500	1,554	23,365	0.00	162,434	7.56	9.88
517	자람테크놀로지	22,500	0	0.00%	500	1,554	6,905	2.49	33,139	-25.66	-17.51
518	아이패밀리에스씨	9,300	400	+4.49%	500	1,551	16,681	5.30	54,907	8.63	22.28
519	프레스티지바이오로직스	1,992	8	+0.40%	500	1,549	77,753	42.00	198,662	-4.37	-26.56
520	아이디스홀딩스	14,960	110	+0.74%	500	1,548	10,348	0.18	1,495	3.39	11.11
521	나노엔텍	4,060	15	+0.37%	500	1,547	38,093	1.44	168,133	53.42	1.92
522	엘오티베큠	8,680	50	-0.57%	500	1,546	17,810	9.11	54,048	-36.62	-3.23
523	유비쿼스	10,540	10	+0.09%	500	1,546	14,665	5.93	10,775	5.59	12.92
524	켄코아에어로스페이스	11,210	180	-1.58%	500	1,544	13,774	9.48	155,954	-10.47	-9.01
525	제이오	4,800	45	+0.95%	100	1,537	32,018	2.20	87,187	-18.68	-4.27
526	더즌	2,115	15	+0.71%	100	1,518	71,757	2.50	121,911	12.90	19.29
527	쎌바이오텍	16,140	240	+1.51%	500	1,517	9,400	4.46	39,083	11.32	7.92
528	텔레칩스	10,000	40	-0.40%	500	1,514	15,144	2.32	82,774	-2.65	-35.76
529	티케이케미칼	1,664	7	+0.42%	500	1,512	90,895	4.53	259,503	2.21	9.94
530	유성티엔에스	4,280	50	+1.18%	500	1,508	35,225	1.33	25,272	3.09	10.90
531	지투파워	8,040	40	-0.50%	500	1,504	18,709	7.09	115,699	19.42	14.09
532	시너지이노베이션	1,706	2	-0.12%	500	1,503	88,107	14.75	215,822	24.72	1.53
533	링크솔루션	25,950	150	-0.57%	100	1,493	5,752	6.91	44,673	-15.43	-23.14
534	티움바이오	4,950	80	-1.59%	500	1,487	30,038	4.63	144,853	-10.06	-37.23
535	멀티캠퍼스	25,000	150	-0.60%	500	1,482	5,927	4.19	2,336	6.36	11.72
536	범한퓨얼셀	16,900	30	-0.18%	500	1,481	8,761	4.08	37,516	-2,414.29	0.98
537	우양에이치씨	9,990	220	-2.15%	500	1,478	14,790	0.36	13,034	68.42	-2.41
538	윤성에프앤씨	18,470	830	-4.30%	100	1,474	7,979	1.39	32,707	-7.86	-10.23
539	제이엘케이	5,700	40	+0.71%	100	1,466	25,726	1.27	194,238	-10.25	-30.01
540	애니플러스	2,810	45	+1.63%	100	1,466	52,163	3.08	247,184	14.79	10.39
541	이수앱지스	3,580	25	+0.70%	500	1,460	40,775	2.41	85,784	-66.30	-9.92
542	크레오에스지	7,340	410	+5.92%	2,500	1,457	19,856	0.00	98,762	-19.21	-17.46
543	인선이엔티	3,195	60	+1.91%	500	1,456	45,564	4.22	78,901	-21.02	-3.46
544	화신정공	4,150	35	+0.85%	100	1,455	35,056	2.99	959,553	8.11	9.15
545	퓨릿	8,460	260	+3.17%	500	1,454	17,189	7.19	30,509	8.61	15.10
546	동국산업	2,675	15	+0.56%	1,000	1,451	54,244	2.07	103,023	-6.72	-2.64
547	에코앤드림	8,130	230	+2.91%	500	1,446	17,786	4.79	58,917	-15.63	-3.96
548	나우IB	1,523	21	+1.40%	500	1,446	94,930	2.05	155,262	-152.30	5.64
549	지니언스	15,920	420	+2.71%	500	1,445	9,080	26.64	30,686	16.71	12.60
550	씨피시스템	3,955	150	-3.65%	100	1,441	36,437	1.48	1,188,428	58.16	4.54
551	우진엔텍	15,390	90	+0.59%	500	1,434	9,319	5.82	42,187	21.71	10.78
552	매일홀딩스	10,780	0	0.00%	500	1,434	13,298	1.06	4,074	4.02	7.80
553	케이알엠	4,345	125	+2.96%	500	1,427	32,844	0.00	41,540	-10.68	-18.49
554	플리토	8,600	120	+1.42%	500	1,419	16,505	6.72	74,019	22.16	45.69
555	네오오토	10,450	200	-1.88%	500	1,409	13,486	5.05	41,275	7.95	11.38
556	SM C&C	1,444	71	-4.69%	500	1,397	96,715	3.23	1,617,879	-90.25	-2.55
557	큐알티	11,360	160	+1.43%	500	1,396	12,289	5.70	55,660	26.54	3.22
558	삼보판지	8,720	40	-0.46%	500	1,396	16,008	3.92	20,102	5.42	4.60
559	메쎄이상	3,225	70	+2.22%	100	1,394	43,232	3.10	12,273	8.08	20.79
560	제이아이테크	4,250	250	+6.25%	100	1,393	32,785	5.33	1,353,017	17.00	9.00
561	동방메디컬	6,650	140	+2.15%	500	1,392	20,934	1.55	69,812	9.94	11.54
562	이엘씨	11,390	50	+0.44%	500	1,388	12,189	2.69	27,132	13.06	4.68
563	아크릴	17,260	730	-4.06%	500	1,386	8,030	5.64	35,558	-36.11	-23.95
564	알에스오토메이션	10,780	20	+0.19%	500	1,384	12,840	4.03	46,200	-32.47	-9.37
565	제룡산업	6,920	50	-0.72%	500	1,384	20,000	3.79	80,776	9.83	13.94
566	에스텍	12,660	140	-1.09%	500	1,381	10,910	57.97	5,409	3.56	18.98
567	오로스테크놀로지	14,730	200	+1.38%	500	1,380	9,367	9.55	205,529	-12.37	-9.76
568	마크로젠	12,720	100	+0.79%	500	1,379	10,841	4.11	17,282	36.14	1.28
569	아이비김영	3,065	25	+0.82%	100	1,378	44,947	3.00	91,400	6.45	32.19
570	선광	20,850	550	+2.71%	1,000	1,376	6,600	8.08	29,775	3.44	9.55
571	아진엑스텍	7,450	570	+8.28%	500	1,364	18,310	0.92	7,377,458	66.52	2.05
572	슈프리마에이치큐	13,830	1,470	-9.61%	500	1,356	9,806	13.62	49,261	13.03	5.78
573	고려신용정보	9,460	20	+0.21%	500	1,353	14,300	4.14	51,616	10.27	22.89
574	어보브반도체	7,600	220	+2.98%	500	1,351	17,781	5.31	87,937	14.67	8.76
575	나무에이엑스	3,900	45	+1.17%	100	1,350	34,606	6.01	213,752	-100.00	-8.02
576	라온로보틱스	10,160	220	-2.12%	500	1,347	13,258	4.14	280,388	25.15	10.85
577	제노코	13,800	360	-2.54%	500	1,344	9,736	21.10	22,066	-61.88	-4.93
578	컨텍	8,120	130	-1.58%	500	1,340	16,508	5.68	206,465	-54.13	-8.36
579	윈스테크넷	10,910	30	-0.27%	500	1,340	12,280	8.91	15,894	7.53	10.18
580	솔본	4,875	15	+0.31%	500	1,333	27,346	1.24	60,322	4.29	10.28
581	KT나스미디어	11,500	160	+1.41%	500	1,330	11,568	6.23	56,338	17.75	3.39
582	비씨엔씨	10,380	320	+3.18%	500	1,328	12,798	2.08	52,855	50.63	1.52
583	씨앤지하이테크	13,650	260	+1.94%	500	1,327	9,721	3.16	20,441	8.26	14.81
584	지씨지놈	5,610	140	+2.56%	500	1,327	23,651	3.44	96,459	28.19	7.26
585	HB솔루션	1,814	0	0.00%	500	1,327	73,141	1.73	435,220	3.58	11.34
586	엘케이켐	20,700	100	+0.49%	100	1,323	6,391	2.46	15,250	24.76	9.26
587	나라스페이스테크놀로지	11,430	620	-5.15%	100	1,322	11,570	5.46	157,249	-14.60	-440.58
588	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-52.29	25.45
589	엠디바이스	12,290	370	+3.10%	500	1,317	10,717	2.51	37,030	132.15	29.23
590	새로닉스	10,600	220	-2.03%	500	1,317	12,424	4.60	10,756	-7.66	-29.94
591	신화프리텍	2,015	5	+0.25%	500	1,315	65,260	1.18	36,327	-34.15	-6.90
592	모다이노칩	1,649	1	-0.06%	500	1,315	79,722	0.09	1,579	-11.86	-1.30
593	그래디언트	11,440	470	+4.28%	2,500	1,308	11,431	3.43	52,039	-5.47	-7.61
594	노바텍	12,340	80	+0.65%	500	1,305	10,576	5.32	26,597	7.26	10.89
595	모트렉스	5,300	90	+1.73%	500	1,300	24,537	4.07	40,111	35.10	3.06
596	쇼박스	2,075	75	+3.75%	500	1,296	62,438	2.43	114,737	30.07	-12.56
597	라이콤	4,225	170	-3.87%	100	1,293	30,614	0.33	536,108	-469.44	1.23
598	SV인베스트먼트	2,150	35	+1.65%	500	1,293	60,138	4.18	213,645	-119.44	-1.44
599	넥써쓰	1,585	51	+3.32%	500	1,290	81,385	0.62	260,923	-13.32	-11.89
600	메쥬	13,010	320	-2.40%	500	1,286	9,882	4.83	26,776	31.27	-26.72
601	퀄리타스반도체	9,040	160	+1.80%	500	1,283	14,188	2.82	110,050	-5.66	-53.09
602	JW신약	2,280	55	+2.47%	500	1,278	56,037	1.23	9,218,793	13.03	46.30
603	킵스파마	6,350	30	+0.47%	500	1,275	20,078	3.40	42,054	-52.92	-17.45
604	져스텍	10,580	1,080	+11.37%	500	1,275	12,050	1.68	3,345,348	-71.97	-14.20
605	그린리소스	7,500	230	+3.16%	500	1,270	16,935	7.67	87,493	8.97	15.86
606	켐트로스	3,960	160	+4.21%	100	1,270	32,072	2.53	115,196	-28.49	-19.51
607	노머스	11,630	460	+4.12%	500	1,266	10,883	3.21	26,299	9.02	15.64
608	AP위성	8,380	60	-0.71%	500	1,264	15,082	2.24	50,464	-32.23	-2.65
609	라온텍	4,095	125	+3.15%	100	1,260	30,775	3.55	125,855	-16.58	-39.94
610	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
611	성도이엔지	8,260	230	+2.86%	500	1,256	15,210	4.73	184,218	3.93	10.90
612	KCC건설	5,870	110	+1.91%	5,000	1,256	21,400	3.18	14,112	2.64	8.56
613	제넥신	2,755	35	+1.29%	500	1,255	45,540	4.38	123,938	-6.05	-10.71
614	국전	2,320	10	+0.43%	100	1,252	53,986	1.94	56,937	-14.87	-4.44
615	성우	8,310	110	-1.31%	500	1,250	15,046	1.20	6,008	26.89	2.15
616	KX	2,780	100	+3.73%	500	1,246	44,820	2.33	28,995	6.15	5.45
617	일승	4,050	100	-2.41%	100	1,244	30,727	0.79	364,549	13.55	17.79
618	바이젠셀	6,070	220	+3.76%	500	1,244	20,499	2.87	117,346	-7.61	-32.09
619	엠플러스	10,180	160	-1.55%	500	1,244	12,222	7.96	65,481	4.30	22.12
620	에스투더블유	11,470	230	-1.97%	500	1,242	10,825	1.68	82,325	-18.65	-38.28
621	티앤알바이오팹	2,600	15	+0.58%	500	1,239	47,665	2.64	148,005	-3.17	-147.79
622	중앙첨단소재	1,113	8	-0.71%	500	1,236	111,092	4.33	778,632	-32.74	-5.49
623	유니트론텍	5,950	240	+4.20%	500	1,235	20,751	3.69	248,202	5.34	9.58
624	나인테크	2,140	0	0.00%	100	1,229	57,415	2.07	193,299	-8.49	-21.17
625	팜스토리	1,101	8	+0.73%	500	1,227	111,417	2.14	377,870	5.32	11.16
626	하이텍팜	11,520	360	-3.03%	500	1,225	10,633	46.73	9,737	13.57	9.17
627	이노테크	13,680	540	+4.11%	500	1,223	8,943	2.36	82,940	11.52	18.16
628	리센스메디컬	11,110	180	+1.65%	500	1,222	11,000	7.04	67,446	-5.40	45.75
629	핑거	10,170	170	+1.70%	500	1,222	12,016	5.91	62,826	-565.00	0.64
630	톱텍	3,210	10	-0.31%	500	1,221	38,023	4.47	32,733	-40.63	-3.75
631	넵튠	2,605	85	+3.37%	500	1,217	46,736	2.31	47,503	-2.99	-11.74
632	아바텍	8,840	260	+3.03%	500	1,208	13,668	2.61	143,344	15.45	4.66
633	코아스템켐온	2,285	10	-0.44%	500	1,208	52,870	1.32	105,337	-3.13	-51.72
634	루미르	6,740	150	-2.18%	500	1,201	17,818	4.38	95,134	293.04	0.08
635	상상인	2,170	20	-0.91%	1,000	1,201	55,328	4.05	81,662	-1.07	-27.56
636	엔에프씨	6,700	150	+2.29%	100	1,197	17,864	3.90	268,329	9.63	16.68
637	토비스	12,370	770	-5.86%	500	1,193	9,642	16.64	95,809	3.89	16.58
638	유아이엘	3,855	35	+0.92%	500	1,189	30,843	6.15	61,907	5.67	11.23
639	시지메드텍	1,149	6	+0.52%	500	1,186	103,259	4.48	294,411	17.95	7.18
640	뷰노	8,430	50	-0.59%	100	1,180	14,002	2.72	20,936	-18.21	-17.30
641	세경하이테크	3,315	15	+0.45%	500	1,178	35,543	1.85	58,730	3.90	22.13
642	고스트스튜디오	9,040	360	+4.15%	0	1,177	13,017	28.75	13,696	15.35	5.48
643	인포바인	7,930	140	+1.80%	100	1,176	14,832	8.64	9,972	19.20	6.75
644	코윈테크	10,050	80	-0.79%	500	1,175	11,694	2.67	22,533	21.75	0.98
645	한컴위드	4,165	65	+1.59%	500	1,175	28,217	2.85	240,890	20.12	5.53
646	파세코	5,870	30	-0.51%	500	1,174	20,000	0.57	276,815	40.48	4.39
647	케이에스피	2,915	25	+0.87%	500	1,172	40,191	3.12	160,668	16.66	8.49
648	파워로직스	3,200	5	-0.16%	500	1,172	36,611	6.01	135,284	-76.19	-5.93
649	에이티넘인베스트	2,435	60	+2.53%	500	1,169	48,000	10.36	169,191	4.36	12.96
650	케이엔솔	8,990	180	+2.04%	500	1,169	13,000	1.45	52,188	-1.99	-35.08
651	현대바이오랜드	3,895	25	+0.65%	500	1,168	30,000	2.91	104,829	9.36	0.18
652	피아이이	3,240	30	-0.92%	100	1,167	36,028	1.92	51,044	-5.34	-41.21
653	금강철강	6,230	410	+7.04%	500	1,166	18,720	0.32	5,075,746	214.83	-0.05
654	현대에버다임	6,530	20	+0.31%	500	1,165	17,842	3.78	59,248	16.66	2.44
655	그리드위즈	14,660	160	+1.10%	200	1,164	7,943	1.35	50,962	30.80	1.62
656	풍원정밀	5,130	30	+0.59%	500	1,163	22,663	0.63	8,192	-5.23	-133.88
657	현대이지웰	5,170	60	-1.15%	500	1,162	22,478	18.26	94,646	5.47	23.24
658	세명전기	7,620	60	-0.78%	500	1,162	15,246	3.87	134,015	8.77	15.13
659	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
660	하나기술	14,500	300	-2.03%	500	1,159	7,995	0.74	28,348	-15.25	-5.85
661	동구바이오제약	4,045	55	+1.38%	500	1,151	28,465	1.94	109,062	2.29	39.12
662	RF시스템즈	7,980	220	+2.84%	100	1,150	14,415	8.24	156,795	17.54	11.29
663	도이치모터스	3,910	15	-0.38%	500	1,141	29,182	4.44	123,015	31.28	0.90
664	디에스케이	4,435	315	+7.65%	500	1,140	25,710	1.10	46,840	-8.06	-13.77
665	우림피티에스	8,400	140	-1.64%	500	1,134	13,500	3.86	37,869	52.50	2.93
666	메타바이오메드	4,165	45	+1.09%	500	1,132	27,171	5.84	63,183	11.63	10.10
667	엠에스씨	6,430	80	+1.26%	500	1,132	17,600	2.18	21,487	4.86	12.83
668	삼보모터스	4,235	45	+1.07%	500	1,131	26,716	0.85	148,131	12.00	5.06
669	NICE인프라	3,310	30	+0.91%	500	1,130	34,148	2.78	23,376	12.93	3.92
670	아로마티카	8,970	100	-1.10%	500	1,128	12,577	5.48	427,711	20.11	14.99
671	한울소재과학	3,285	70	+2.18%	500	1,124	34,207	1.53	413,520	-3.25	-89.37
672	원익	6,170	160	+2.66%	500	1,123	18,193	4.03	83,665	11.84	4.14
673	아톤	4,570	50	+1.11%	100	1,119	24,482	4.41	144,504	108.81	1.68
674	세아메카닉스	4,220	35	+0.84%	100	1,118	26,490	1.87	574,951	27.58	1.95
675	NH농우바이오	6,970	0	0.00%	500	1,117	16,031	2.60	15,582	9.12	4.48
676	다산네트웍스	2,605	25	-0.95%	500	1,117	42,888	6.63	84,819	-13.57	-2.72
677	와이엔텍	6,120	80	+1.32%	500	1,114	18,200	3.77	38,542	3.57	9.37
678	에프엔에스테크	13,390	140	+1.06%	500	1,112	8,306	16.04	51,840	11.59	10.83
679	오늘이엔엠	4,400	10	-0.23%	200	1,108	25,186	0.38	73,824	-0.98	-405.07
680	SKAI	2,070	210	-9.21%	500	1,107	53,458	1.73	2,797,673	-4.73	-129.35
681	셀레믹스	9,860	150	-1.50%	500	1,102	11,182	1.43	22,614	-10.27	-16.08
682	진로발효	16,650	40	+0.24%	500	1,102	6,621	0.59	475	9.93	13.65
683	케이씨에스	9,170	130	+1.44%	500	1,100	12,000	2.89	72,543	41.68	13.11
684	비아트론	9,080	230	+2.60%	500	1,100	12,115	3.96	25,884	23.71	6.00
685	케이엔더블유	6,860	150	+2.24%	500	1,099	16,020	1.31	33,966	-18.74	-4.61
686	뉴로핏	8,980	80	-0.88%	1,000	1,095	12,199	7.50	50,207	-4.26	141.06
687	청담글로벌	5,170	140	+2.78%	500	1,094	21,151	0.00	112,659	18.94	2.32
688	나노팀	5,420	110	-1.99%	500	1,093	20,173	2.45	94,685	225.83	2.13
689	대성하이텍	6,720	270	+4.19%	100	1,092	16,249	8.62	157,316	-4.59	-8.73
690	엠에스오토텍	1,728	15	+0.88%	500	1,082	62,628	1.53	241,018	-1.08	-43.22
691	옵투스제약	6,100	50	+0.83%	500	1,076	17,647	4.34	64,798	8.05	7.36
692	씨에스베어링	3,940	25	+0.64%	500	1,074	27,270	3.16	59,257	8.74	11.53
693	우리손에프앤지	1,538	23	+1.52%	500	1,065	69,238	4.10	112,940	4.13	7.36
694	뉴엔AI	11,820	180	-1.50%	500	1,062	8,987	0.54	2,647,524	-161.92	-2.83
695	CMG제약	717	13	+1.85%	500	1,062	148,124	7.52	1,423,288	-12.58	-5.15
696	대정화금	14,700	70	+0.48%	500	1,057	7,190	3.29	12,184	7.28	7.60
697	한국경제TV	4,790	70	-1.44%	500	1,054	22,000	1.27	26,033	26.91	1.87
698	스모트로닉	2,715	5	-0.18%	500	1,050	38,678	2.07	144,743	-19.26	-12.57
699	서산	5,240	1,205	+29.86%	100	1,048	20,000	1.62	11,095,869	-476.36	-1.41
700	오상헬스케어	7,320	30	+0.41%	500	1,047	14,309	1.43	26,146	-24.00	1.10
701	나노	3,395	75	+2.26%	500	1,047	30,841	2.41	213,951	42.44	19.01
702	박셀바이오	4,490	55	+1.24%	500	1,044	23,257	5.87	120,489	-7.10	-20.04
703	LB인베스트먼트	4,490	30	+0.67%	1,000	1,042	23,217	2.52	18,243	8.08	10.11
704	세운메디칼	2,380	0	0.00%	100	1,042	43,800	2.55	33,563	8.26	8.01
705	푸드나무	2,930	20	-0.68%	500	1,039	35,460	0.33	32,785	-33.68	10.90
706	워트	6,440	220	+3.54%	100	1,038	16,120	2.59	73,870	20.38	5.52
707	아진산업	2,675	30	-1.11%	500	1,038	38,807	3.73	136,351	2.72	6.83
708	오스테오닉	5,020	20	-0.40%	500	1,037	20,662	7.09	87,648	11.03	11.83
709	에이럭스	7,600	40	-0.52%	200	1,035	13,625	2.03	29,301	-9.39	-18.34
710	와이제이링크	3,630	25	+0.69%	500	1,032	28,443	4.63	176,597	77.23	-4.06
711	탑런토탈솔루션	2,630	40	+1.54%	500	1,030	39,146	0.83	9,032	-93.93	3.64
712	아모그린텍	6,210	20	+0.32%	500	1,024	16,497	8.64	95,472	16.74	7.77
713	컴퍼니케이	6,560	150	+2.34%	500	1,024	15,610	1.52	48,696	10.17	9.25
714	코데즈컴바인	2,705	15	+0.56%	500	1,024	37,843	2.60	223,682	25.28	6.50
715	아이크래프트	7,000	100	-1.41%	500	1,023	14,608	6.43	576,060	10.99	24.65
716	메드팩토	2,960	5	+0.17%	500	1,015	34,275	4.84	137,192	-7.69	-24.70
717	이스트소프트	8,610	30	+0.35%	500	1,012	11,753	4.35	18,720	-7.15	-29.79
718	LS티라유텍	4,685	155	+3.42%	100	1,007	21,496	2.69	112,862	-13.09	-15.40
719	지오엘리먼트	7,980	750	+10.37%	500	1,007	12,615	1.39	377,222	18.73	9.69
720	링네트	4,495	55	+1.24%	500	1,002	22,291	5.81	100,980	8.73	9.65
721	더네이쳐홀딩스	6,890	60	+0.88%	500	998	14,486	8.89	11,741	-48.52	2.02
722	파워넷	3,910	155	+4.13%	1,000	998	25,513	7.51	314,754	8.03	10.93
723	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
724	세종텔레콤	7,090	220	+3.20%	5,000	993	14,000	0.31	18,085	19.69	3.74
725	나인앤컴퍼니	4,380	10	+0.23%	100	992	22,654	0.73	37,242	9.14	9.31
726	세미티에스	3,290	235	+7.69%	100	991	30,137	2.65	755,395	8.94	21.92
727	엑셈	1,401	15	-1.06%	100	990	70,686	7.59	145,857	8.24	5.54
728	엑스페릭스	2,700	20	+0.75%	500	989	36,644	1.54	127,661	-6.28	-28.23
729	선진뷰티사이언스	8,100	150	+1.89%	500	988	12,203	1.72	37,466	19.95	7.29
730	스톰테크	3,675	135	-3.54%	100	988	26,873	1.93	82,107	9.47	11.13
731	동아엘텍	5,640	80	+1.44%	500	986	17,485	9.42	67,807	2.21	33.57
732	피에스텍	5,350	30	-0.56%	500	986	18,421	8.36	40,175	6.79	6.89
733	한일사료	2,500	10	-0.40%	500	985	39,404	3.69	826,589	13.16	3.94
734	에이치엔에스하이텍	12,800	570	+4.66%	500	984	7,685	2.52	25,790	8.05	8.51
735	야스	7,500	140	+1.90%	500	979	13,058	6.42	254,525	18.94	-4.07
736	에스와이	1,999	43	+2.20%	500	978	48,907	2.20	154,442	-7.11	-8.24
737	서울옥션	5,500	50	+0.92%	500	978	17,774	3.13	56,247	-15.58	-8.52
738	원익피앤이	2,060	5	-0.24%	500	978	47,455	3.48	61,120	-6.91	1.06
739	레이언스	5,890	690	-10.49%	500	977	16,591	2.93	166,419	256.09	-2.19
740	이지케어텍	7,140	210	+3.03%	500	975	13,659	1.30	21,086	14.14	14.96
741	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.34	-30.30
742	위드텍	9,750	360	+3.83%	500	973	9,979	1.64	64,912	9.89	5.23
743	위더스제약	7,370	120	+1.66%	200	973	13,200	1.96	70,269	13.35	5.20
744	YTN	2,040	15	+0.74%	1,000	973	47,677	0.78	21,567	-7.45	-6.26
745	큐브엔터	6,210	160	+2.64%	500	966	15,550	3.76	14,289	-24.55	-3.27
746	다원시스	2,530	0	0.00%	500	966	38,163	5.36	0	-0.68	150.62
747	웨이비스	7,310	20	-0.27%	500	961	13,149	9.04	41,956	15.75	4.24
748	모비스	2,985	50	+1.70%	100	960	32,171	3.13	170,644	-71.07	-3.07
749	풍국주정	7,620	80	+1.06%	500	960	12,600	1.75	11,353	10.21	6.12
750	금양그린파워	7,920	130	-1.61%	500	960	12,120	0.97	42,134	-176.00	0.02
751	아미노로직스	1,088	22	+2.06%	100	959	88,140	2.60	150,013	41.85	6.54
752	로체시스템즈	6,260	270	+4.51%	500	958	15,297	46.11	340,802	8.05	9.43
753	동신건설	11,380	480	+4.40%	500	956	8,400	1.50	468,581	56.06	0.15
754	데이타솔루션	5,860	460	+8.52%	500	951	16,225	5.30	1,445,908	31.68	3.03
755	폴레드	3,770	95	+2.59%	100	949	25,183	5.22	191,464	8.55	26.65
756	대봉엘에스	8,540	320	+3.89%	500	947	11,087	5.51	23,385	12.96	7.37
757	에이치피오	2,290	40	-1.72%	500	946	41,293	1.28	26,165	9.87	5.69
758	한성크린텍	1,749	248	+16.52%	500	938	53,639	2.32	3,261,502	-38.02	0.18
759	지니너스	2,380	30	+1.28%	500	938	39,392	4.00	207,338	-4.68	-110.87
760	라온시큐어	8,440	90	+1.08%	2,500	937	11,106	3.24	44,173	22.75	6.50
761	디와이피엔에프	8,900	30	+0.34%	500	936	10,518	3.87	3,977	4.96	18.26
762	리메드	3,025	65	+2.20%	100	935	30,907	0.00	60,828	79.61	1.31
763	웹케시	7,190	40	+0.56%	500	931	12,954	3.02	21,173	7.44	11.65
764	대동기어	6,310	10	+0.16%	500	931	14,755	4.19	885,033	-22.38	-5.76
765	스톤브릿지벤처스	5,090	140	+2.83%	500	927	18,218	2.40	24,224	3.80	12.36
766	엔알비	8,480	140	+1.68%	500	924	10,899	9.48	147,736	-29.04	-0.85
767	서원인텍	4,965	40	+0.81%	500	923	18,600	3.64	20,429	12.08	3.07
768	KT밀리의서재	10,780	200	-1.82%	500	923	8,566	7.15	12,832	5.61	20.03
769	한빛레이저	3,850	0	0.00%	100	921	23,921	4.39	131,793	22.51	8.30
770	정상제이엘에스	5,870	20	+0.34%	500	920	15,678	5.08	21,855	14.39	7.92
771	일지테크	6,810	80	+1.19%	500	920	13,514	9.67	34,528	1.69	26.70
772	오성첨단소재	9,420	60	+0.64%	5,000	918	9,742	0.00	31,349	1.84	12.48
773	젝시믹스	3,085	35	+1.15%	500	916	29,676	5.48	40,435	7.75	10.37
774	광무	1,530	13	+0.86%	500	914	59,719	1.16	129,435	2.98	-12.98
775	폴라리스AI	6,340	10	-0.16%	2,500	912	14,381	0.00	1,491,146	-105.67	-0.82
776	삼영엠텍	7,010	30	-0.43%	500	911	13,000	5.26	102,953	6.43	16.35
777	미래컴퍼니	10,280	0	0.00%	500	906	8,818	3.07	10,768	-5.61	-21.99
778	디앤씨미디어	7,300	90	+1.25%	500	906	12,413	2.07	14,018	11.50	8.70
779	KX하이텍	1,180	30	+2.61%	500	905	76,668	7.67	1,001,359	8.49	3.45
780	하이로닉	5,250	0	0.00%	100	903	17,199	1.30	12,454	36.97	4.80
781	로젠	1,605	20	+1.26%	500	901	56,156	0.00	27,947	5.03	5.64
782	테라뷰	2,525	25	+1.00%	0	897	35,518	0.00	106,115	-8.86	N/A
783	액스비스	9,590	110	-1.13%	500	895	9,334	6.00	31,052	13.34	21.40
784	크레버스	8,720	150	+1.75%	500	893	10,238	2.98	12,442	14.78	15.15
785	한국파마	8,180	130	+1.61%	500	892	10,907	2.01	14,989	-36.04	-3.77
786	동국S&C	1,560	4	+0.26%	500	891	57,143	2.51	182,912	-9.07	-0.90
787	빅텍	3,015	15	-0.50%	200	889	29,496	4.75	173,840	19.45	7.41
788	엘앤케이바이오	3,970	20	+0.51%	500	887	22,351	8.46	110,037	-11.28	-37.05
789	삼아제약	13,890	420	+3.12%	1,000	885	6,370	2.86	3,759	9.96	5.78
790	로보로보	4,345	5	+0.12%	100	884	20,348	1.75	194,664	-39.50	-4.48
791	네오뷰	16,750	280	+1.70%	500	884	5,276	16.74	46,919	N/A	N/A
792	에이비온	980	139	+16.53%	500	883	90,101	5.77	8,817,530	-2.73	-60.24
793	삼기에너지솔루션즈	1,542	30	-1.91%	100	882	57,196	0.71	1,316,467	-11.34	-12.89
794	MDS테크	2,070	5	+0.24%	500	880	42,529	2.59	131,818	8.45	6.12
795	드림씨아이에스	3,575	100	+2.88%	500	879	24,600	50.34	58,845	13.91	9.87
796	한국첨단소재	3,080	65	+2.16%	1,000	879	28,544	2.15	2,307,620	-14.74	-134.86
797	이니텍	3,990	90	+2.31%	500	879	22,021	1.47	102,668	128.71	2.27
798	블루콤	5,130	60	-1.16%	500	877	17,100	1.63	40,550	19.73	9.92
799	지에프아이	11,150	190	+1.73%	100	874	7,840	1.79	29,671	-46.85	-7.94
800	중앙백신	9,360	60	+0.65%	500	866	9,257	2.58	7,947	12.19	5.89
801	컴투스홀딩스	13,130	520	+4.12%	500	866	6,595	1.99	13,552	19.20	4.44
802	레이	5,530	180	-3.15%	500	865	15,640	2.18	1,883,271	24.04	4.19
803	창해에탄올	9,410	20	-0.21%	500	865	9,191	2.70	16,405	6.56	9.63
804	나이스디앤비	5,610	10	+0.18%	500	864	15,400	44.59	4,174	6.26	11.69
805	아비코전자	6,480	120	+1.89%	500	861	13,293	20.35	93,301	7.68	8.50
806	제닉스로보틱스	6,550	40	+0.61%	100	859	13,118	1.32	120,012	-9.19	-13.87
807	인트론바이오	2,780	65	+2.39%	500	859	30,892	2.66	103,130	-10.22	-11.66
808	대림제지	9,770	30	+0.31%	500	858	8,785	3.23	17,391	23.04	2.30
809	새빗켐	15,190	60	-0.39%	500	858	5,650	1.63	7,267	-5.33	-36.72
810	조이시티	1,227	5	-0.41%	500	858	69,903	3.25	180,178	-8.58	-10.14
811	아이로보틱스	2,190	5	+0.23%	500	857	39,153	4.21	635,613	35.90	3.93
812	에이엘티	9,540	70	-0.73%	500	855	8,960	7.45	77,858	-11.69	-9.22
813	가온그룹	4,630	0	0.00%	500	853	18,425	7.14	64,721	11.52	5.35
814	대한뉴팜	5,940	20	+0.34%	500	853	14,355	0.30	15,676	5.44	11.50
815	에이치엘지노믹스	10,940	180	-1.62%	500	851	7,782	0.78	493,146	7.76	10.65
816	싸이토젠	3,675	5	+0.14%	500	850	23,130	2.56	54,739	-7.59	-29.34
817	엠게임	4,515	100	+2.27%	500	848	18,773	12.05	28,824	5.90	12.28
818	알서포트	1,585	7	+0.44%	100	844	53,267	20.11	91,454	99.06	1.85
819	아이진	1,950	127	+6.97%	500	843	43,230	1.79	322,093	-4.17	-29.24
820	SBI인베스트먼트	1,040	14	+1.36%	1,000	843	81,033	6.28	185,951	6.30	6.56
821	모베이스	3,640	5	-0.14%	500	843	23,147	3.20	52,769	3.94	3.39
822	아이앤씨	4,715	75	+1.62%	500	842	17,867	1.37	29,946	16.37	14.03
823	케이옥션	3,245	0	0.00%	500	840	25,888	1.48	27,018	-20.54	-4.72
824	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
825	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
826	에코플라스틱	2,035	25	+1.24%	500	838	41,169	2.20	160,864	-13.39	0.68
827	지아이에스	1,745	70	+4.18%	100	837	47,942	1.84	292,889	-24.24	-9.24
828	한국컴퓨터	5,170	50	-0.96%	500	831	16,071	3.12	77,704	3.32	13.04
829	액트로	8,220	120	-1.44%	500	827	10,065	14.02	19,485	7.97	10.37
830	강동씨앤엘	1,354	192	+16.52%	100	825	60,932	1.40	5,151,455	135.40	0.49
831	엑세스바이오	2,340	5	-0.21%	0	823	35,174	5.35	25,442	-1.06	-13.60
832	우리넷	7,600	250	-3.18%	500	820	10,794	5.47	79,160	82.61	3.91
833	에스트래픽	3,015	5	+0.17%	500	820	27,208	3.28	91,388	56.89	4.84
834	엠오티	7,080	0	0.00%	500	820	11,580	2.10	23,485	23.06	5.90
835	테라젠이텍스	2,205	60	-2.65%	500	819	37,152	2.53	51,343	8.42	8.44
836	마음AI	11,520	80	-0.69%	500	819	7,110	0.05	106,089	-14.77	-38.67
837	쎄니트	2,420	10	+0.41%	500	819	33,833	0.32	21,140	-22.20	-5.64
838	선바이오	6,700	120	+1.82%	500	818	12,214	0.38	19,396	33.00	9.99
839	예스24	3,265	5	+0.15%	500	816	25,000	1.06	9,733	-5.43	-5.84
840	리드코프	3,115	30	+0.97%	500	816	26,195	3.01	24,645	4.19	3.15
841	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
842	동국생명과학	2,545	45	+1.80%	500	814	31,984	2.84	106,677	9.36	7.32
843	씨티씨바이오	3,365	85	+2.59%	500	814	24,181	2.12	96,343	13.35	4.55
844	아모센스	6,900	70	-1.00%	500	813	11,790	8.03	48,575	2,300.00	1.17
845	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
846	다이나믹솔루션	1,892	367	+24.07%	1,000	810	42,838	0.00	4,485,430	-3.43	-26.67
847	HRS	4,955	55	+1.12%	500	810	16,355	3.81	31,820	6.09	10.72
848	레몬헬스케어	6,010	160	-2.59%	500	809	13,456	1.15	3,499,440	-32.14	14.48
849	코아시아	3,070	35	+1.15%	500	808	26,315	5.58	224,700	-7.33	-16.66
850	키스트론	4,520	15	-0.33%	500	807	17,848	3.32	1,078,861	7.64	5.16
851	포커스에이아이	2,205	20	+0.92%	100	806	36,561	0.91	54,586	-5.39	-54.55
852	한국가구	5,370	60	+1.13%	100	806	15,000	4.90	54,311	5.61	7.46
853	아이에스티이	8,280	140	+1.72%	500	804	9,715	7.98	42,975	-19.57	-30.74
854	THE E&M	2,040	164	+8.74%	1,000	804	39,421	1.41	1,110,902	-1.67	-76.37
855	초록뱀미디어	3,285	15	+0.46%	5,000	803	24,454	0.00	5,910	298.64	1.06
856	라파스	9,000	100	-1.10%	500	803	8,922	0.00	8,916	-19.78	-14.96
857	영화테크	7,490	20	-0.27%	500	801	10,690	1.93	14,692	3.35	22.82
858	위닉스	4,475	35	+0.79%	500	800	17,873	0.78	541,605	-0.81	-11.63
859	아이씨디	4,400	100	+2.33%	500	800	18,174	3.12	7,594	55.70	-1.95
860	피스피스스튜디오	5,640	10	-0.18%	100	799	14,169	4.37	127,366	5.94	13.41
861	센서뷰	1,542	29	+1.92%	100	797	51,665	1.06	4,797,166	-4.25	-94.38
862	엠엑스온	4,675	55	+1.19%	100	795	17,013	1.45	14,262	46.29	2.32
863	아이엠티	10,090	280	+2.85%	500	795	7,875	3.82	22,626	26.41	3.26
864	해성옵틱스	1,341	35	-2.54%	500	794	59,236	1.25	9,367,476	-447.00	-59.72
865	신스틸	1,915	71	-3.58%	100	794	41,471	0.26	7,822,209	-212.78	1.61
866	한울반도체	11,440	200	-1.72%	500	791	6,914	0.00	377,086	-3.95	-62.29
867	서한	783	28	+3.71%	500	790	100,895	4.29	362,689	3.95	5.54
868	케이피에프	3,960	25	+0.64%	500	790	19,942	5.29	24,575	4.41	7.74
869	서남	2,970	10	-0.34%	500	787	26,499	0.85	109,720	-18.22	-45.18
870	원준	5,150	120	+2.39%	100	786	15,272	2.09	1,087,938	-4.88	-11.68
871	뉴프렉스	3,210	30	+0.94%	500	786	24,501	3.62	148,513	8.23	8.38
872	파로스아이바이오	6,050	160	+2.72%	500	783	12,946	1.76	68,695	-7.88	101.81
873	오파스넷	5,990	50	+0.84%	500	781	13,046	5.06	37,743	5.57	21.36
874	와이즈넛	6,610	10	-0.15%	500	781	11,815	0.00	39,593	20.03	2.94
875	레메디	10,220	780	-7.09%	500	779	7,626	0.60	621,254	13.15	58.11
876	중앙에너비스	12,510	250	+2.04%	500	779	6,227	3.88	34,506	-73.16	-2.09
877	에스피소프트	3,240	15	-0.46%	100	778	24,011	3.01	56,105	18.84	5.85
878	에스넷	3,905	60	+1.56%	500	778	19,913	4.71	71,253	12.13	4.40
879	탑머티리얼	9,490	280	-2.87%	500	777	8,192	0.00	14,570	-2.56	-24.51
880	수젠텍	4,625	25	+0.54%	500	774	16,743	3.27	103,190	-3.17	-26.89
881	삐아	7,570	10	+0.13%	500	774	10,226	1.56	185,416	14.59	10.98
882	이상네트웍스	7,860	140	-1.75%	500	773	9,835	5.09	4,226	5.42	10.80
883	피앤에스로보틱스	5,740	90	-1.54%	500	772	13,455	1.72	248,499	33.37	6.61
884	휴비츠	7,090	40	+0.57%	500	771	10,878	4.26	54,137	-22.16	-4.50
885	피제이메탈	3,100	300	+10.71%	500	769	24,803	3.32	4,090,743	11.92	10.63
886	아미코젠	1,088	23	+2.16%	500	769	70,655	3.10	675,978	-13.77	-27.61
887	APS이노베이션	3,570	55	+1.56%	500	769	21,528	2.95	101,354	15.32	0.05
888	현대공업	5,010	40	+0.80%	500	769	15,340	4.86	19,326	4.97	7.53
889	KT지니뮤직	1,322	26	+2.01%	500	768	58,115	1.34	66,629	-2.89	-17.81
890	제이스로보틱스	4,395	0	0.00%	500	768	17,477	2.07	6,300	-2.93	-16.55
891	APS	4,175	40	-0.95%	500	768	18,394	3.04	29,587	12.89	-1.76
892	디케이락	7,550	140	+1.89%	500	768	10,169	8.49	63,322	10.43	5.03
893	에스와이스틸텍	1,530	18	+1.19%	500	768	50,171	6.08	368,359	-21.25	-2.87
894	기가레인	9,030	270	-2.90%	5,000	766	8,488	0.00	410,240	-6.86	-23.44
895	싸이닉솔루션	3,230	35	+1.10%	100	762	23,605	4.77	51,091	40.89	6.20
896	포바이포	5,340	70	+1.33%	500	762	14,270	2.10	71,552	-6.91	-29.76
897	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
898	엔브이에이치코리아	1,800	20	+1.12%	500	759	42,170	1.64	133,847	-2.34	-5.99
899	폴라리스AI파마	5,710	40	+0.71%	500	758	13,283	1.71	24,522	8.73	4.66
900	유니크	3,925	90	+2.35%	500	758	19,321	2.85	55,009	5.69	8.28
901	앱튼	3,855	185	+5.04%	1,000	758	19,659	0.00	238,427	-1.63	-26.69
902	제이씨케미칼	3,395	110	+3.35%	500	756	22,268	4.27	115,955	-226.33	-2.57
903	삼현철강	4,895	30	+0.62%	500	756	15,443	4.13	18,848	10.28	3.24
904	시공테크	3,770	10	+0.27%	500	756	20,048	0.00	108,648	2.88	17.77
905	HC보광산업	2,070	97	+4.92%	500	752	36,339	0.57	26,174	-34.50	-2.60
906	로스웰	1,631	3	+0.18%	0	751	46,030	57.43	19,608	2.38	7.29
907	피제이전자	5,040	40	+0.80%	500	749	14,865	3.28	72,185	7.75	6.88
908	정다운	2,290	20	+0.88%	100	748	32,684	1.85	12,913	12.45	4.60
909	라이온켐텍	2,075	10	+0.48%	500	745	35,902	3.13	57,909	5.01	6.28
910	양지사	4,660	70	+1.53%	500	745	15,980	1.30	44,778	97.08	-0.85
911	미투온	2,275	30	+1.34%	500	744	32,724	3.54	154,379	252.78	0.52
912	화일약품	8,840	30	-0.34%	5,000	744	8,418	0.00	2,072	75.56	-0.11
913	세원물산	8,910	80	+0.91%	500	744	8,350	1.90	2,832	4.10	4.79
914	블랙야크아이앤씨	2,880	15	+0.52%	100	744	25,830	0.91	8,906	-29.69	-18.79
915	LK삼양	1,055	243	+29.93%	100	743	70,468	2.30	8,744,998	-3.58	-60.81
916	아이디피	5,600	110	-1.93%	500	743	13,274	1.16	8,789	6.53	15.70
917	디에스엠	2,770	25	-0.89%	500	743	26,814	0.53	115,694	-197.86	2.38
918	팅크웨어	6,680	50	+0.75%	500	742	11,109	2.63	13,883	-3.11	-12.76
919	모델솔루션	11,600	150	+1.31%	500	742	6,397	3.61	19,642	9.06	9.82
920	SY동아	4,875	100	+2.09%	500	741	15,200	2.11	44,092	3.68	15.64
921	바이오스마트	2,930	10	+0.34%	500	741	25,275	7.59	65,497	6.69	6.59
922	케이엔에스	8,400	10	+0.12%	100	737	8,772	2.09	11,030	-55.63	-2.00
923	바이오에프디엔씨	8,440	140	+1.69%	500	734	8,696	11.72	7,978	11.84	10.03
924	셀바스헬스케어	2,850	10	+0.35%	500	734	25,741	4.49	160,655	4.34	5.77
925	넥스트칩	2,225	50	+2.30%	500	732	32,887	2.91	115,509	-4.27	-118.34
926	지아이텍	1,855	6	+0.32%	100	730	39,357	3.88	53,757	21.82	1.08
927	이엠텍	4,240	25	+0.59%	500	726	17,133	6.25	24,450	-6.20	-5.73
928	태웅로직스	1,867	42	+2.30%	100	723	38,721	3.63	49,441	-12.45	-2.13
929	이녹스	7,670	190	+2.54%	500	720	9,386	0.68	10,371	3.40	12.90
930	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
931	페스카로	7,270	140	-1.89%	500	717	9,867	3.46	16,778	20.08	5.37
932	한일단조	2,175	5	-0.23%	500	716	32,897	5.71	94,265	24.17	1.09
933	서플러스글로벌	1,933	66	+3.54%	100	715	36,988	1.63	167,651	-3.84	-7.88
934	제너셈	5,410	140	+2.66%	500	712	13,154	3.69	51,063	146.22	1.86
935	이엔셀	6,450	30	+0.47%	500	711	11,030	4.72	32,214	-4.21	-36.79
936	에이텍	8,610	50	+0.58%	500	711	8,260	6.11	6,430	-5.85	0.47
937	크리스에프앤씨	3,035	120	+4.12%	500	711	23,431	0.80	9,417	-6.43	3.55
938	큐에스아이	7,620	40	-0.52%	500	706	9,272	9.16	26,043	15.46	2.94
939	위메이드플레이	6,790	530	+8.47%	500	706	10,401	4.01	524,352	3.65	7.38
940	엠엑스로보틱스	3,525	70	-1.95%	500	706	20,034	3.40	85,214	-7.18	-14.48
941	녹십자엠에스	2,930	30	+1.03%	500	702	23,963	3.34	222,821	14.22	8.57
942	남화산업	3,410	520	+17.99%	200	702	20,588	1.07	2,088,331	10.40	3.56
943	지구홀딩스	4,300	185	+4.50%	500	702	16,319	4.13	40,214	-32.33	-4.28
944	빛샘전자	8,700	20	-0.23%	500	701	8,053	2.52	258,640	7.37	9.57
945	신일제약	5,840	150	+2.64%	500	700	11,986	3.43	28,362	10.07	5.04
946	특수건설	3,985	95	+2.44%	500	699	17,546	2.33	36,191	-2.03	-20.11
947	아리바이오랩	2,495	85	+3.53%	500	699	28,014	0.00	244,091	-4.31	-81.07
948	팬젠	5,170	150	+2.99%	500	699	13,515	7.21	21,052	33.57	7.48
949	디지틀조선	1,882	18	-0.95%	500	698	37,115	2.26	45,621	8.71	6.06
950	쿼드메디슨	6,080	20	-0.33%	500	698	11,482	4.62	53,735	-7.59	-32.69
951	현대에이치티	8,080	70	-0.86%	500	697	8,625	3.54	87,114	9.72	10.29
952	아이티센엔텍	5,350	120	+2.29%	2,500	697	13,025	0.00	53,721	2.12	26.23
953	KNN	5,260	450	+9.36%	5,000	697	13,243	0.00	30,182	3.99	5.02
954	네오리진	1,311	35	-2.60%	500	696	53,110	62.05	55,060	-4.43	-41.80
955	피엠티	3,480	265	-7.08%	500	696	20,000	2.46	157,872	-2.67	-112.95
956	비트컴퓨터	4,185	5	+0.12%	500	696	16,623	5.45	48,936	9.10	10.24
957	옵티팜	4,730	70	-1.46%	500	694	14,670	0.85	7,698	-32.85	-9.48
958	디알텍	831	9	+1.09%	100	694	83,477	2.23	250,909	-3.32	-32.14
959	해성에어로보틱스	6,200	20	+0.32%	500	692	11,165	4.27	40,380	688.89	0.37
960	CG인바이츠	900	72	-7.41%	500	692	76,894	2.61	145,900	-25.71	-3.46
961	푸드웰	6,920	320	+4.85%	500	692	10,000	3.67	74,052	5.81	9.90
962	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
963	유라테크	6,000	60	+1.01%	500	691	11,520	2.07	37,605	7.79	7.39
964	유니테크노	2,820	175	+6.62%	500	690	24,471	1.98	132,641	-24.74	-2.33
965	레뷰코퍼레이션	6,380	330	+5.45%	500	690	10,810	1.38	10,967	12.99	11.37
966	셀바이오휴먼텍	7,370	170	+2.36%	500	688	9,338	3.91	47,948	7.41	16.91
967	대창솔루션	1,866	3	+0.16%	500	688	36,855	4.07	142,743	-15.05	-22.50
968	비엘팜텍	2,450	65	+2.73%	500	684	27,914	2.15	554,531	-4.33	-104.40
969	아우토크립트	7,000	50	+0.72%	500	683	9,751	2.32	13,950	-5.63	-61.13
970	스마트레이더시스템	4,130	50	+1.23%	500	681	16,485	3.55	12,933	-31.29	-16.84
971	제이엔케이글로벌	2,930	195	+7.13%	500	680	23,205	3.44	2,426,873	16.01	1.57
972	삼륭물산	4,575	35	+0.77%	500	678	14,825	1.93	35,560	12.36	11.04
973	동일금속	7,450	80	+1.09%	500	678	9,100	0.00	3,452	14.64	3.25
974	본느	8,060	1,860	+30.00%	500	676	8,390	0.00	15,442,454	-4.79	-36.03
975	티플랙스	2,785	0	0.00%	500	676	24,268	7.47	51,973	16.78	2.03
976	잉크테크	3,440	5	-0.15%	500	674	19,606	0.89	3,302	15.71	3.25
977	센코	1,783	30	+1.71%	500	674	37,811	2.04	32,513	10.07	9.97
978	신신제약	4,440	20	-0.45%	500	674	15,170	5.09	27,810	6.04	13.21
979	케이엘넷	2,935	65	+2.26%	500	673	22,947	10.13	40,005	7.87	14.85
980	국순당	3,735	115	+3.18%	500	667	17,858	1.60	57,044	11.49	2.66
981	남화토건	5,680	1,310	+29.98%	500	667	11,740	4.10	2,127,414	5.71	6.57
982	FSN	1,473	0	0.00%	500	667	45,255	0.00	81,098	-2.98	-31.13
983	비투엔	897	12	+1.36%	100	666	74,299	0.38	279,544	-5.28	-36.66
984	한켐	8,220	660	+8.73%	500	663	8,067	1.84	5,464,646	12.86	10.09
985	인벤테라	8,420	150	+1.81%	500	662	7,866	4.89	25,229	-6.96	-45.55
986	웨이브일렉트로	4,605	35	-0.75%	500	662	14,372	6.25	24,655	53.55	2.79
987	SCL사이언스	1,945	111	+6.05%	500	662	34,017	0.73	141,991	-20.91	-19.69
988	한국전자인증	3,480	30	+0.87%	500	661	19,000	3.69	22,707	12.25	7.47
989	엔비알모션	6,000	60	-0.99%	1,000	661	11,010	8.78	215,124	-4.50	-46.09
990	우리산업	7,190	160	+2.28%	500	657	9,132	3.32	26,008	3.95	12.20
991	트루엔	6,270	200	+3.29%	100	656	10,468	3.87	13,564	6.01	11.61
992	지엘팜텍	4,230	160	+3.93%	100	656	15,510	1.07	346,305	-470.00	0.06
993	아고스	2,625	35	+1.35%	500	655	24,944	1.79	70,103	-3.21	-43.70
994	제이투케이바이오	11,190	630	+5.97%	500	654	5,847	1.96	66,784	16.24	8.21
995	레이저쎌	4,480	95	+2.17%	500	654	14,603	3.54	136,128	-3.24	-65.99
996	알체라	1,550	0	0.00%	500	653	42,154	5.65	81,377	-30.39	-17.29
997	앤디포스	2,140	15	+0.71%	500	652	30,490	1.04	8,848	14.86	5.64
998	예림당	2,830	10	+0.35%	500	652	23,034	2.02	11,735	0.47	66.78
999	대륙제관	4,095	10	+0.24%	500	651	15,903	4.78	38,603	5.88	5.93
1,000	오텍	2,370	60	+2.60%	500	651	27,460	1.20	253,794	-3.14	-7.30
1,001	HLB제넥스	1,988	218	+12.32%	500	649	32,645	1.40	762,357	2.71	69.85
1,002	고바이오랩	3,340	25	+0.75%	500	649	19,419	2.87	21,809	-17.58	-18.00
1,003	흥국	5,540	20	+0.36%	500	649	11,706	7.06	8,931	4.82	10.73
1,004	티에스아이	3,265	10	+0.31%	500	648	19,843	3.07	35,812	7.21	3.08
1,005	원일티엔아이	7,720	150	+1.98%	500	647	8,381	1.12	12,376	-30.16	-4.89
1,006	샌즈랩	4,230	40	-0.94%	100	646	15,268	3.25	25,041	183.91	-1.08
1,007	휴마시스	2,610	155	+6.31%	500	644	24,675	0.00	103,894	-6.48	-7.03
1,008	인지소프트	19,600	40	+0.20%	500	644	3,284	0.67	7,697	2.15	35.10
1,009	옵트론텍	1,835	50	-2.65%	500	642	34,963	9.89	118,916	-3.02	-30.51
1,010	다원넥스뷰	8,000	140	-1.72%	100	641	8,011	8.16	29,229	15.18	20.38
1,011	와이어블	1,339	29	+2.21%	500	641	47,839	1.32	177,235	12.06	5.91
1,012	코츠테크놀로지	12,110	150	+1.25%	100	640	5,285	4.52	20,439	8.87	14.80
1,013	TJ미디어	3,055	60	-1.93%	500	638	20,897	0.72	8,382	17.66	4.72
1,014	프로티아	4,955	15	-0.30%	500	638	12,880	1.75	7,697	13.46	15.72
1,015	동양파일	3,190	735	+29.94%	500	638	20,000	3.59	1,805,656	-14.57	-6.10
1,016	대원미디어	5,050	65	+1.30%	500	635	12,579	3.57	23,906	9.22	5.51
1,017	머큐리	3,700	55	-1.46%	500	634	17,140	6.73	138,810	49.33	-2.07
1,018	엔시스	5,750	10	+0.17%	100	632	10,998	1.33	6,040	-6.49	-11.74
1,019	유비벨록스	4,290	20	-0.46%	500	632	14,730	3.38	5,756	-10.39	-5.39
1,020	오픈베이스	2,010	36	+1.82%	500	632	31,422	5.52	173,539	6.48	8.85
1,021	탑코미디어	1,280	27	-2.07%	500	631	49,294	1.56	13,520	-98.46	-7.16
1,022	인크로스	5,170	0	0.00%	500	631	12,199	6.08	9,103	5.69	9.59
1,023	누리플렉스	5,230	100	-1.88%	500	630	12,056	28.16	27,687	-11.18	-8.81
1,024	SGC E&C	12,510	340	+2.79%	5,000	630	5,037	1.63	5,688	-1.17	-18.80
1,025	이글루	5,720	130	+2.33%	500	629	10,996	5.07	33,590	-130.00	-0.05
1,026	블루엠텍	1,853	63	+3.52%	100	627	33,847	4.30	125,403	-231.62	-9.81
1,027	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,028	덕우전자	3,915	75	+1.95%	500	624	15,930	3.15	28,786	2.68	6.68
1,029	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,030	케이피항공산업	8,370	660	+8.56%	500	619	7,393	1.61	158,816	39.86	9.42
1,031	나래나노텍	5,760	140	+2.49%	500	617	10,710	1.65	9,891	1.11	41.46
1,032	코리아나	1,542	12	+0.78%	500	617	40,000	3.94	1,276,331	-8.52	-9.07
1,033	내츄럴엔도텍	1,940	35	+1.84%	500	616	31,755	1.28	50,392	-26.58	-12.59
1,034	코스리거글로벌	3,555	110	+3.19%	2,500	615	17,313	0.25	7,192	-5.84	-23.35
1,035	브이원텍	3,855	65	+1.72%	500	615	15,943	1.60	18,537	-7.23	-8.48
1,036	한패스	5,810	220	+3.94%	500	614	10,572	4.98	31,064	8.21	94.20
1,037	엔젯	5,640	190	+3.49%	500	613	10,872	0.00	50,169	-8.20	-19.24
1,038	테고사이언스	7,530	390	+5.46%	500	611	8,109	1.94	11,069	-7.30	-13.97
1,039	에이에스텍	9,470	210	+2.27%	500	610	6,444	13.65	11,321	-60.71	3.73
1,040	에스엠씨지	3,040	0	0.00%	100	610	20,073	2.55	162,257	15.28	3.83
1,041	대주산업	1,720	33	+1.96%	500	609	35,392	9.92	332,604	9.66	6.92
1,042	알파칩스	9,110	20	+0.22%	500	607	6,662	1.19	8,875	-51.47	-3.89
1,043	코위버	6,180	160	-2.52%	500	605	9,797	2.84	42,993	16.26	2.43
1,044	랩지노믹스	815	8	-0.97%	500	605	74,240	1.93	3,836,682	-0.95	-35.18
1,045	위츠	4,480	40	+0.90%	500	603	13,466	4.82	8,480	12.08	4.50
1,046	3S	1,135	40	+3.65%	500	602	53,059	2.60	226,980	-11.02	-11.64
1,047	퓨런티어	7,000	200	+2.94%	500	599	8,557	8.25	16,589	-10.16	-13.92
1,048	와이엠씨	3,155	10	+0.32%	500	599	18,974	4.49	35,177	17.72	1.15
1,049	토탈소프트	6,940	70	+1.02%	500	594	8,558	7.02	43,333	6.08	26.65
1,050	참좋은여행	4,235	25	+0.59%	500	593	14,000	3.05	13,576	4.54	11.69
1,051	원풍	4,935	10	+0.20%	500	592	12,000	1.32	977	7.34	7.63
1,052	부방	986	2	+0.20%	500	592	60,052	1.55	57,262	20.12	1.37
1,053	삼기	1,541	38	+2.53%	100	591	38,339	1.57	2,117,749	-5.12	-6.39
1,054	알에프텍	6,510	70	+1.09%	2,500	589	9,048	0.00	8,516	-1.30	-13.41
1,055	제이씨현시스템	3,080	55	+1.82%	500	589	19,114	4.08	113,945	7.55	7.83
1,056	이건홀딩스	2,605	5	-0.19%	1,000	588	22,585	1.86	23,126	-8.86	-2.58
1,057	팬스타엔터프라이즈	1,013	5	+0.50%	1,000	586	57,871	1.03	95,353	-53.32	-2.17
1,058	디알젬	5,160	30	-0.58%	500	584	11,326	15.77	8,740	6.08	7.59
1,059	오리콤	4,875	10	+0.21%	1,000	584	11,975	4.13	2,819	6.29	6.11
1,060	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-25.68	-13.39
1,061	퀀타매트릭스	2,885	190	+7.05%	500	581	20,135	18.82	1,169,509	-2.78	-83.64
1,062	압타머사이언스	950	0	0.00%	500	580	61,039	20.39	0	-3.77	-32.13
1,063	한국선재	2,265	35	+1.57%	500	578	25,514	4.76	99,980	-102.95	0.27
1,064	코렌텍	4,305	15	+0.35%	500	577	13,407	3.72	32,583	12.48	8.33
1,065	오가노이드사이언스	8,750	150	+1.74%	500	576	6,586	7.70	22,256	-3.50	-76.89
1,066	희림	4,135	65	+1.60%	500	576	13,922	5.84	153,941	8.01	9.22
1,067	소마젠	2,990	30	+1.01%	0	575	19,236	0.00	11,403	-36.02	-10.28
1,068	퀀텀레일	1,619	76	+4.93%	500	575	35,525	4.17	227,750	-5.82	0.89
1,069	수산아이앤티	8,510	120	+1.43%	500	575	6,751	1.34	3,184	12.09	5.85
1,070	코닉오토메이션	1,344	21	+1.59%	100	573	42,620	0.78	57,692	-38.40	-11.44
1,071	더블유에스아이	1,373	18	+1.33%	100	570	41,511	5.60	165,890	-12.26	-7.19
1,072	동우팜투테이블	2,215	35	+1.61%	500	570	25,722	6.39	36,640	1.72	12.55
1,073	서울평가정보	1,619	16	+1.00%	500	569	35,145	2.00	127,135	9.47	23.39
1,074	케이사인	8,040	0	0.00%	1,000	568	7,067	4.04	27,076	16.75	2.68
1,075	진양제약	4,015	35	+0.88%	500	568	14,135	2.94	26,116	2.43	15.93
1,076	셀리드	1,920	237	+14.08%	500	566	29,503	1.67	2,938,525	-4.87	-19.25
1,077	화성밸브	5,440	40	+0.74%	500	566	10,410	3.91	18,654	-24.07	-2.08
1,078	삼익제약	5,610	280	+5.25%	100	565	10,068	1.69	818,147	-72.86	-1.25
1,079	파이오링크	8,810	210	+2.44%	500	564	6,397	4.46	12,932	8.55	8.98
1,080	태양	6,550	60	-0.91%	500	563	8,600	1.19	5,131	3.12	6.27
1,081	에스피시스템스	5,220	60	+1.16%	100	562	10,774	5.19	35,468	-9.44	-11.61
1,082	에스씨디	1,163	6	+0.52%	500	562	48,330	55.42	172,884	12.78	4.78
1,083	위지트	1,320	20	+1.54%	500	562	42,551	1.61	114,334	7.25	5.70
1,084	프리엠스	9,360	130	+1.41%	500	562	6,000	0.53	18,267	-90.87	1.42
1,085	와이엠텍	5,120	90	+1.79%	500	561	10,966	2.74	22,729	27.09	5.65
1,086	아셈스	5,090	30	+0.59%	500	561	11,019	2.29	4,482	7.25	12.97
1,087	옴니시스템	944	54	+6.07%	500	561	59,394	1.38	2,847,057	42.91	-0.18
1,088	우원개발	3,100	65	+2.14%	500	560	18,074	6.57	331,896	1.15	36.78
1,089	디티씨	2,985	40	+1.36%	500	558	18,692	1.09	23,894	10.33	2.30
1,090	알피바이오	6,430	490	-7.08%	500	557	8,666	2.33	77,092	9.95	4.47
1,091	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.60	-54.26
1,092	삼양케이씨아이	5,130	40	+0.79%	500	552	10,760	3.31	5,687	6.71	7.99
1,093	SG&G	3,230	60	+1.89%	1,000	550	17,044	2.99	19,501	1.89	6.82
1,094	이닉스	6,050	0	0.00%	500	549	9,071	1.54	6,184	224.07	0.20
1,095	대성창투	1,016	11	+1.09%	500	549	54,000	3.47	82,559	254.00	0.32
1,096	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.56	-25.18
1,097	유신	18,160	90	+0.50%	5,000	545	3,000	3.73	10,342	6.48	6.95
1,098	푸른로보틱스	6,500	30	-0.46%	500	543	8,361	4.75	34,559	-50.00	-1.60
1,099	엠투엔	1,359	29	+2.18%	500	543	39,972	2.35	31,907	52.27	-0.41
1,100	포니링크	2,125	50	+2.41%	500	543	25,561	3.46	13,478	-2.55	7.65
1,101	에르코스	7,130	50	-0.70%	500	543	7,617	0.84	2,668	-12.25	-13.38
1,102	구영테크	1,981	6	+0.30%	500	543	27,410	2.29	44,774	2.21	15.87
1,103	애드바이오텍	2,010	100	-4.74%	500	542	26,950	1.29	108,325	-3.47	-32.78
1,104	피엔케이피부임상연구센타	1,802	21	-1.15%	500	541	30,011	1.75	111,065	14.19	5.95
1,105	제이엠티	3,225	65	+2.06%	500	540	16,748	6.42	77,568	2.72	10.13
1,106	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,107	벡트	3,935	615	+18.52%	100	539	13,708	2.98	345,132	-10.22	-22.56
1,108	지에스이	1,795	30	+1.70%	500	538	29,988	5.40	79,323	16.32	4.05
1,109	에이테크솔루션	5,370	100	+1.90%	500	537	10,000	1.56	19,134	-83.91	0.53
1,110	러셀	1,687	18	-1.06%	100	537	31,812	3.31	57,078	-31.24	-4.80
1,111	노랑풍선	3,180	20	-0.62%	500	535	16,811	2.77	26,185	-69.13	-7.36
1,112	티이엠씨씨엔에스	5,310	100	+1.92%	500	531	10,003	2.80	29,814	28.40	3.78
1,113	홈캐스트	1,530	1	-0.07%	500	531	34,694	1.59	38,884	42.50	0.03
1,114	이노메트리	5,380	30	-0.55%	500	529	9,833	2.24	13,150	-48.91	-6.97
1,115	네오이뮨텍	1,546	22	+1.44%	0	529	34,212	1.02	140,730	-1.39	-63.04
1,116	HLB파나진	1,159	18	+1.58%	500	528	45,528	1.55	89,229	-14.49	-4.21
1,117	레몬	2,115	75	+3.68%	500	527	24,915	1.36	83,703	-3.70	-112.59
1,118	삼진식품	5,310	80	+1.53%	500	527	9,919	3.48	27,831	6.53	22.34
1,119	코어라인소프트	2,930	95	+3.35%	500	526	17,947	4.11	70,602	-3.69	-132.77
1,120	경남스틸	1,948	27	+1.41%	100	526	26,980	3.88	128,940	10.70	4.10
1,121	CJ 바이오사이언스	4,020	20	+0.50%	500	525	13,065	2.95	10,778	-2.28	-36.54
1,122	세코닉스	3,550	25	+0.71%	500	525	14,793	6.23	91,037	-142.00	3.44
1,123	모티브링크	4,225	80	+1.93%	200	523	12,390	1.45	13,556	-44.95	-0.40
1,124	경창산업	1,457	22	+1.53%	500	522	35,819	3.31	79,720	-2.69	-17.23
1,125	씨티케이	2,690	90	+3.46%	500	520	19,342	3.60	47,500	-4.63	-4.60
1,126	딥노이드	1,770	41	+2.37%	500	520	29,372	2.81	247,503	-4.15	-45.24
1,127	아이엠비디엑스	3,610	235	+6.96%	100	517	14,335	6.26	24,190	-6.04	-27.54
1,128	제노레이	3,550	60	+1.72%	500	517	14,554	2.30	14,608	236.67	0.89
1,129	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,130	쎄크	5,830	60	-1.02%	500	515	8,826	5.21	17,715	-10.78	-13.51
1,131	엘컴텍	3,040	85	-2.72%	500	513	16,890	0.39	47,784	15.28	3.05
1,132	노브랜드	3,035	35	+1.17%	500	513	16,908	2.05	17,053	16.58	3.30
1,133	옵티시스	9,100	40	+0.44%	500	513	5,636	2.41	8,373	12.76	7.70
1,134	캐프	2,380	0	0.00%	500	513	21,535	3.84	19,211	2.53	15.73
1,135	SM Life Design	1,126	6	+0.54%	500	510	45,319	2.67	38,775	9.88	8.52
1,136	코콤	2,905	45	+1.57%	500	509	17,530	1.94	7,891	14.75	4.48
1,137	에이프로	3,375	10	+0.30%	500	509	15,078	4.94	68,444	-6.70	-7.36
1,138	인성정보	1,006	6	+0.60%	500	508	50,515	6.86	261,584	-35.93	-3.83
1,139	에이치시티	3,490	0	0.00%	500	506	14,498	8.60	15,642	9.67	6.68
1,140	현우산업	2,510	25	-0.99%	500	506	20,150	7.29	72,337	4.11	6.86
1,141	대모	6,070	20	+0.33%	500	505	8,324	3.96	27,124	20.65	4.00
1,142	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.89	0	-1.04	-67.38
1,143	포인트엔지니어링	4,345	5	-0.11%	500	504	11,599	0.55	2,180	-6.85	-8.53
1,144	온코크로스	3,860	110	-2.77%	500	504	13,046	2.58	68,892	-4.99	-52.79
1,145	우리산업홀딩스	2,660	10	+0.38%	500	502	18,887	1.98	19,439	3.43	8.00
1,146	에피소드컴퍼니	2,870	0	0.00%	500	502	17,495	0.28	8,846	-6.11	-36.06
1,147	HC홈센타	1,965	117	+6.33%	500	499	25,388	1.77	12,802	-1.87	-13.14
1,148	TPC로보틱스	3,175	50	-1.55%	500	498	15,698	6.17	99,900	-45.36	-6.61
1,149	디와이디	1,285	35	-2.65%	100	497	38,673	6.13	30,838	-5.66	-136.29
1,150	에너토크	5,060	70	+1.40%	500	494	9,756	13.52	30,268	-12.62	-10.40
1,151	프로이천	1,748	1	-0.06%	100	493	28,192	6.23	97,390	16.19	9.39
1,152	포스뱅크	4,815	190	+4.11%	500	491	10,191	3.92	155,679	8.95	4.96
1,153	제일테크노스	5,450	40	+0.74%	500	490	9,000	4.65	9,678	4.12	7.27
1,154	하츠	3,825	105	+2.82%	500	490	12,800	2.10	24,182	5.84	8.00
1,155	시선AI	3,585	190	+5.60%	500	489	13,645	1.93	195,441	-3.11	-122.89
1,156	에이텀	5,100	430	+9.21%	500	488	9,570	2.29	145,365	-3.45	-122.92
1,157	윈팩	1,788	21	+1.19%	2,500	488	27,290	0.44	76,252	-3.44	-21.22
1,158	오상자이엘	2,570	5	+0.19%	500	488	18,983	3.34	6,953	5.21	9.73
1,159	제이피아이헬스케어	9,550	70	+0.74%	500	488	5,105	1.17	13,942	8.31	10.02
1,160	하이드로리튬	856	1	+0.12%	200	486	56,777	3.46	528,482	-0.73	-47.54
1,161	HB인베스트먼트	1,758	55	+3.23%	500	484	27,506	1.27	63,899	7.36	6.98
1,162	삼천리자전거	3,885	90	+2.37%	500	482	12,400	3.06	18,201	7.72	6.14
1,163	씨유테크	2,720	150	+5.84%	500	480	17,658	70.23	31,228	9.07	1.18
1,164	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,165	크리스탈신소재	1,332	57	-4.10%	2	477	35,815	23.93	2,647,633	-11.10	-0.54
1,166	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,167	비아이매트릭스	6,590	30	-0.45%	500	475	7,207	2.51	10,747	17.03	7.64
1,168	덴티스	2,995	60	+2.04%	500	474	15,810	3.87	171,547	-6.29	-27.90
1,169	케이피엠테크	5,460	80	-1.44%	1,000	473	8,671	0.00	42,186	-0.88	-22.28
1,170	다보링크	908	12	-1.30%	100	473	52,063	0.64	220,603	-9.36	-38.06
1,171	쏘닉스	2,720	25	-0.91%	1,000	471	17,306	21.54	61,554	-7.49	-17.95
1,172	쎄노텍	970	37	-3.67%	100	470	48,419	4.37	131,236	11.98	3.77
1,173	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,174	흥국에프엔비	1,170	32	+2.81%	100	470	40,138	3.23	63,944	7.13	8.10
1,175	YW	4,130	15	-0.36%	500	469	11,355	2.37	2,314	9.60	6.15
1,176	영우디에스피	1,051	37	+3.65%	500	469	44,600	2.14	72,837	4.55	19.84
1,177	그린생명과학	2,340	50	+2.18%	500	468	20,000	3.11	88,120	15.50	0.30
1,178	알트	1,852	132	+7.67%	100	467	25,221	1.58	636,996	-45.17	13.12
1,179	오가닉티코스메틱	2,265	310	+15.86%	0	466	20,580	0.00	983,130	-0.09	-28.74
1,180	셀로맥스사이언스	4,110	25	-0.60%	100	465	11,303	0.64	10,239	14.03	6.49
1,181	액토즈소프트	4,240	50	+1.19%	500	463	10,925	53.08	20,896	1.31	12.77
1,182	얼라인드	3,245	150	+4.85%	500	461	14,218	2.76	9,772	16.81	8.01
1,183	SDN	733	57	+8.43%	500	461	62,944	3.11	2,990,098	-22.21	-2.43
1,184	탑엔지니어링	2,875	5	-0.17%	500	460	16,004	4.44	20,668	-2.25	-21.16
1,185	엔투텍	1,330	64	+5.06%	500	459	34,508	0.51	126,009	10.31	17.70
1,186	대원	3,460	35	+1.02%	500	458	13,223	0.89	21,444	-7.25	-2.99
1,187	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,188	아시아경제	1,036	1	-0.10%	500	456	44,049	0.17	20,670	39.85	3.39
1,189	아이빔테크놀로지	3,000	180	-5.66%	500	454	15,119	1.31	40,041	-12.05	-12.91
1,190	대보마그네틱	5,760	390	+7.26%	500	453	7,858	1.52	20,707	-1.23	-100.32
1,191	루멘스	940	42	+4.68%	500	452	48,103	5.05	532,928	-8.95	-6.12
1,192	오비고	3,575	25	+0.70%	500	452	12,638	1.05	6,735	-16.71	-5.61
1,193	에이텍모빌리티	8,890	20	+0.23%	500	452	5,080	4.37	2,999	-111.12	0.99
1,194	앱코	988	25	+2.60%	100	450	45,546	2.92	136,626	6.77	10.80
1,195	사이냅소프트	8,920	20	+0.22%	500	449	5,037	2.72	6,696	7.53	8.53
1,196	위너스일렉	6,300	200	+3.28%	200	449	7,126	2.17	10,251	9.39	14.15
1,197	에어레인	3,300	65	+2.01%	100	449	13,603	4.88	34,968	14.41	4.22
1,198	우리바이오	926	20	-2.11%	500	449	48,457	5.96	156,639	-6.71	-4.50
1,199	파수AI	3,830	15	+0.39%	500	448	11,704	8.04	42,627	13.21	7.25
1,200	ES큐브	3,300	185	+5.94%	5,000	448	13,564	2.63	34,870	-71.74	-2.32
1,201	엑스플러스	1,786	49	+2.82%	500	447	25,043	1.35	35,666	-8.38	-13.56
1,202	케이씨피드	2,660	55	+2.11%	500	445	16,716	13.62	19,522	4.22	13.67
1,203	제로투세븐	2,215	5	-0.23%	500	444	20,033	2.89	8,351	13.11	4.20
1,204	와이즈버즈	902	83	-8.43%	100	443	49,144	12.22	130,594	7.22	3.85
1,205	엘엠에스	4,970	90	+1.84%	500	442	8,896	1.07	504	-6.45	-16.20
1,206	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,207	이지스	4,290	40	+0.94%	100	441	10,278	2.61	16,964	-7.26	-11.93
1,208	이브이첨단소재	739	7	-0.94%	500	440	59,592	1.32	1,021,302	-3.16	-17.09
1,209	NHN벅스	2,960	185	+6.67%	500	439	14,828	2.96	223,368	-8.41	-11.60
1,210	젠큐릭스	1,867	152	+8.86%	500	437	23,428	1.77	135,664	-4.29	-47.25
1,211	동방선기	3,115	5	-0.16%	500	436	14,000	3.43	37,698	4.78	17.34
1,212	코리아에셋투자증권	6,810	20	+0.29%	5,000	435	6,388	1.74	2,768	7.42	5.94
1,213	상지건설	6,360	150	+2.42%	5,000	434	6,829	0.00	524,332	-3.18	-14.41
1,214	오리엔트정공	1,209	12	+1.00%	500	432	35,743	5.39	95,135	-43.18	4.63
1,215	신화인터텍	1,483	1	+0.07%	500	432	29,135	1.52	48,794	78.05	3.50
1,216	이루온	1,582	21	-1.31%	500	431	27,275	11.58	135,571	-527.33	3.17
1,217	디케이앤디	3,115	35	+1.14%	500	431	13,836	4.71	66,318	5.11	10.53
1,218	네이블	6,600	10	-0.15%	500	431	6,530	0.06	202	22.92	7.33
1,219	원바이오젠	6,070	290	+5.02%	500	431	7,095	2.41	43,775	6.22	16.55
1,220	서전기전	4,435	15	+0.34%	500	430	9,699	3.86	78,693	5.72	19.86
1,221	알엔티엑스	2,125	25	+1.19%	1,000	430	20,216	0.00	103,060	-17.86	-11.59
1,222	제이티	4,140	10	-0.24%	500	427	10,316	8.16	26,104	11.56	-0.40
1,223	마이크로투나노	7,210	310	+4.49%	500	427	5,919	4.41	18,911	-8.70	-17.64
1,224	미래생명자원	2,090	0	0.00%	100	427	20,416	3.18	448,985	-12.98	-7.76
1,225	쓰리에이로직스	4,425	330	+8.06%	500	426	9,628	3.03	47,118	-14.14	-7.47
1,226	코아시아씨엠	940	19	-1.98%	1,000	426	45,320	1.55	179,333	10.33	5.53
1,227	데이원컴퍼니	3,085	120	-3.74%	500	426	13,807	0.74	12,666	6.40	13.74
1,228	한국팩키지	1,429	4	-0.28%	500	426	29,800	2.28	71,853	7.98	5.19
1,229	서린바이오	4,575	25	-0.54%	500	426	9,301	2.25	9,075	81.70	0.87
1,230	원익큐브	1,196	4	+0.34%	500	423	35,395	4.57	43,072	10.68	2.59
1,231	엔바이오니아	4,785	320	+7.17%	500	423	8,842	4.10	15,431	-4.84	-27.16
1,232	일신바이오	956	5	+0.53%	100	423	44,216	3.53	62,353	8.31	7.65
1,233	큐라티스	3,295	5	+0.15%	500	423	12,828	0.82	294,666	-0.94	-91.68
1,234	HLB펩	4,500	40	+0.90%	500	422	9,376	1.29	8,268	-20.18	-4.13
1,235	유티아이	2,130	180	-7.79%	500	422	19,790	14.05	658,523	-0.99	-53.43
1,236	에쎈테크	887	36	-3.90%	1,000	421	47,500	0.41	96,070	52.18	1.47
1,237	폴라리스세원	2,885	15	+0.52%	500	421	14,602	0.00	25,163	25.31	0.23
1,238	상신전자	2,640	30	+1.15%	500	420	15,925	1.25	13,706	31.43	3.49
1,239	포시에스	1,537	14	-0.90%	500	420	27,322	1.75	13,201	6.51	6.10
1,240	TS인베스트먼트	1,756	18	+1.04%	1,000	418	23,778	0.78	68,968	8.61	8.19
1,241	HLB바이오스텝	2,395	155	+6.92%	500	418	17,432	1.05	66,127	-2.16	-18.22
1,242	아이컴포넌트	5,900	340	+6.12%	500	417	7,071	8.13	55,071	5.96	14.37
1,243	영림원소프트랩	5,130	0	0.00%	500	417	8,131	1.59	7,810	5.08	12.62
1,244	진바이오텍	4,835	5	-0.10%	500	416	8,611	3.26	28,261	11.59	7.15
1,245	대창스틸	1,962	13	+0.67%	500	414	21,109	0.76	36,396	20.23	1.91
1,246	알비더블유	1,440	53	+3.82%	500	414	28,743	3.99	21,121	-10.99	-6.88
1,247	램테크놀러지	2,890	35	+1.23%	500	413	14,299	3.44	18,063	-5.18	-19.08
1,248	하스	5,030	615	+13.93%	500	412	8,187	1.25	45,404	28.91	3.37
1,249	파라텍	787	0	0.00%	500	411	52,246	0.78	0	-1.25	-24.06
1,250	비트플래닛	1,744	132	-7.04%	500	411	23,545	14.80	40,048	-2.01	-19.04
1,251	서진오토모티브	1,776	2	+0.11%	500	410	23,079	1.79	45,384	-1.26	-20.69
1,252	삼일기업공사	3,300	85	+2.64%	500	409	12,400	5.25	27,469	6.16	9.62
1,253	린드먼아시아	2,985	10	-0.33%	500	409	13,692	1.28	453	11.85	5.01
1,254	링크제니시스	3,550	0	0.00%	100	407	11,470	5.16	10,039	9.10	6.29
1,255	iMBC	1,768	20	+1.14%	500	407	23,000	3.76	13,215	-8.58	-9.19
1,256	일월지엠엘	2,175	5	+0.23%	500	405	18,639	0.94	15,187	7.42	14.03
1,257	나라엠앤디	2,845	50	+1.79%	500	404	14,200	2.76	11,094	37.93	5.12
1,258	디에이피	1,774	44	+2.54%	500	403	22,745	0.33	467	0.85	-145.63
1,259	승일	6,530	50	-0.76%	500	400	6,132	0.79	943	19.43	1.68
1,260	케이엠	2,950	30	+1.03%	500	400	13,556	2.41	33,605	7.56	3.26
1,261	이글벳	3,160	10	+0.32%	500	399	12,642	1.98	21,191	9.21	7.85
1,262	위지윅스튜디오	233	0	0.00%	500	399	171,049	2.43	0	-1.71	-23.99
1,263	효성오앤비	4,685	90	+1.96%	500	398	8,490	2.49	11,316	61.64	3.61
1,264	콜마바이오텍	2,360	0	0.00%	500	397	16,830	8.03	56,809	-10.83	-21.03
1,265	알리코제약	2,590	35	+1.37%	500	397	15,327	4.55	31,696	-24.43	-0.77
1,266	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,267	케일럼	1,080	24	+2.27%	500	394	36,485	1.47	21,667	-21.60	-5.50
1,268	토마토시스템	2,500	50	+2.04%	500	390	15,615	3.08	26,743	-833.33	-7.46
1,269	한독크린텍	4,650	40	+0.87%	500	390	8,395	2.02	2,186	13.03	4.76
1,270	보라티알	5,770	70	+1.23%	500	390	6,751	2.46	1,739	117.76	0.25
1,271	성우전자	2,510	40	+1.62%	500	389	15,508	3.20	20,792	3.15	11.53
1,272	서연탑메탈	3,330	15	+0.45%	500	388	11,650	2.00	24,203	4.02	9.64
1,273	아티스트컴퍼니	2,480	25	+1.02%	500	387	15,591	0.63	30,754	24.08	4.12
1,274	고려제약	3,505	35	+1.01%	500	386	11,000	2.76	4,286	5.58	8.08
1,275	민테크	1,584	2	-0.13%	100	385	24,333	1.43	112,373	-38.63	-7.75
1,276	케이디켐	9,510	50	+0.53%	500	384	4,035	1.33	201	13.39	3.45
1,277	유에스티	1,619	6	-0.37%	100	384	23,700	1.41	8,087	15.13	2.97
1,278	서암기계공업	3,045	65	+2.18%	500	384	12,600	1.94	31,655	23.42	1.80
1,279	뉴트리	4,265	0	0.00%	500	384	8,995	1.10	26,432	-14.46	-2.30
1,280	아세아텍	1,696	20	+1.19%	500	382	22,500	1.25	24,870	43.49	2.12
1,281	누보	956	25	-2.55%	100	381	39,904	3.13	49,695	12.58	3.37
1,282	백금T&A	2,320	5	+0.22%	500	381	16,419	4.82	38,619	12.28	5.86
1,283	신테카바이오	1,570	4	+0.26%	500	381	24,258	1.23	286,260	-2.28	-61.27
1,284	씨앤투스	1,443	43	+3.07%	500	379	26,277	1.77	50,435	-5.03	-5.02
1,285	케어랩스	1,948	22	+1.14%	500	378	19,414	3.08	12,312	-5.57	32.80
1,286	SGA솔루션즈	2,000	20	-0.99%	500	378	18,888	0.00	18,277	1.78	45.29
1,287	덕신이피씨	819	40	+5.13%	100	377	46,084	2.50	311,380	-58.50	1.24
1,288	와이랩	2,285	165	+7.78%	500	377	16,508	8.80	27,748	-5.19	-21.79
1,289	DH오토리드	2,380	10	+0.42%	500	377	15,825	1.24	5,249	2.67	15.03
1,290	블리츠웨이엔터테인먼트	3,775	100	-2.58%	500	377	9,974	5.98	8,900	-2.75	-55.21
1,291	마이크로디지탈	2,010	10	-0.50%	500	374	18,621	7.36	106,067	-2.31	-45.26
1,292	진시스템	4,365	75	-1.69%	500	371	8,508	0.93	10,993	-2.65	-88.15
1,293	지슨	3,370	20	+0.60%	500	371	11,017	0.61	15,864	-3.44	-170.85
1,294	그린플러스	3,390	20	+0.59%	500	370	10,920	2.85	24,341	-3.63	-26.40
1,295	하이즈항공	1,978	23	+1.18%	500	370	18,701	1.25	3,706	16.62	5.28
1,296	이노인스트루먼트	917	10	+1.10%	500	369	40,283	5.70	2,441,853	-4.56	-28.31
1,297	모헨즈	3,380	55	+1.65%	500	369	10,920	2.03	241,427	-15.94	-8.74
1,298	포톤	2,800	175	+6.67%	500	369	13,180	3.45	513,824	-10.45	-12.54
1,299	폴라리스AI핸디	1,539	3	-0.19%	500	368	23,931	1.01	19,239	19.48	1.12
1,300	씨큐브	3,240	25	+0.78%	500	368	11,357	15.80	7,020	3.53	9.27
1,301	한네트	3,180	5	+0.16%	500	368	11,564	3.03	12,315	9.52	9.44
1,302	동일기연	2,090	25	-1.18%	100	368	17,593	0.45	4,823	4.39	9.99
1,303	이엠넷	1,650	28	-1.67%	500	368	22,276	27.74	23,138	17.93	2.06
1,304	화인써키트	3,100	70	+2.31%	100	367	11,841	1.49	6,084	-63.27	-9.44
1,305	넥스턴앤롤코리아	2,390	70	+3.02%	2,500	366	15,316	1.36	39,758	-4.89	-7.13
1,306	바이오톡스텍	2,290	20	+0.88%	500	365	15,958	2.15	8,147	47.71	2.90
1,307	자연과환경	3,210	10	+0.31%	5,000	364	11,339	1.99	15,864	-5.74	-7.65
1,308	레이저옵텍	2,435	75	+3.18%	500	361	14,846	3.37	69,664	-3.50	-40.82
1,309	YBM넷	2,210	15	-0.67%	500	361	16,313	2.62	7,131	25.11	3.05
1,310	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,311	기산텔레콤	2,410	50	+2.12%	500	360	14,920	5.71	95,428	5.62	8.36
1,312	오디텍	3,175	15	-0.47%	500	359	11,322	2.06	2,498	-69.02	0.70
1,313	인지디스플레	817	4	+0.49%	500	359	43,885	4.76	91,447	11.04	3.38
1,314	하이딥	973	47	+5.08%	100	358	36,815	3.68	142,151	-1.92	-303.40
1,315	에프엔씨엔터	2,325	10	+0.43%	500	358	15,393	1.58	15,173	-5.83	-47.06
1,316	비씨월드제약	3,350	135	+4.20%	200	357	10,666	1.20	25,430	-14.26	-6.62
1,317	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,318	정원엔시스	1,134	102	+9.88%	500	357	31,480	0.71	181,888	19.89	2.53
1,319	광진실업	4,500	80	+1.81%	500	357	7,928	1.47	94,363	-6.84	-21.69
1,320	그리티	1,829	8	+0.44%	500	356	19,451	2.64	8,590	10.76	5.67
1,321	코셈	6,540	10	-0.15%	500	356	5,438	6.54	1,726	-29.20	-3.13
1,322	KB오토시스	3,090	55	+1.81%	500	355	11,500	7.55	26,915	5.91	3.27
1,323	휴림에이텍	3,555	145	-3.92%	500	355	9,992	0.27	250,918	-1.73	-22.97
1,324	DH오토웨어	3,640	120	+3.41%	2,500	355	9,756	11.32	17,953	-1.81	-42.36
1,325	피엔에이치테크	3,565	40	-1.11%	500	354	9,936	3.20	12,892	14.32	5.32
1,326	오공	2,090	20	-0.95%	500	354	16,942	3.76	36,088	5.71	4.67
1,327	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,328	플랜티넷	2,180	10	+0.46%	500	351	16,122	3.65	38,433	37.59	3.19
1,329	오브젠	7,460	90	+1.22%	500	351	4,707	1.15	68,937	-9.23	-30.51
1,330	삼화네트웍스	2,030	50	-2.40%	500	351	17,269	0.49	12,393	-39.80	-1.49
1,331	와이엠	1,573	17	+1.09%	500	350	22,254	0.36	7,689	11.74	4.60
1,332	산돌	2,460	75	+3.14%	500	350	14,223	3.55	23,127	12.42	6.19
1,333	유니온바이오메트릭스	2,470	15	-0.60%	500	348	14,079	8.60	5,140	24.70	4.82
1,334	아이비젼웍스	1,000	17	+1.73%	100	345	34,456	1.97	98,914	-333.33	-1.09
1,335	솔디펜스	1,488	73	+5.16%	500	345	23,156	1.36	73,084	16.35	6.66
1,336	메가엠디	1,467	38	+2.66%	500	343	23,407	3.24	76,113	7.05	4.22
1,337	미트박스	6,080	90	+1.50%	100	343	5,647	4.32	6,486	14.87	6.43
1,338	스튜디오미르	1,048	46	-4.20%	100	343	32,753	3.91	77,919	-37.43	-3.71
1,339	브리지텍	2,860	65	+2.33%	500	342	11,952	7.11	23,242	19.86	1.10
1,340	애드포러스	6,610	710	+12.03%	500	341	5,161	1.36	95,085	-17.39	-7.40
1,341	한국큐빅	2,080	20	+0.97%	500	340	16,351	4.46	2,188	8.09	4.78
1,342	다산디엠씨	1,000	4	-0.40%	500	339	33,950	0.92	23,146	-6.06	-13.05
1,343	닷밀	1,844	131	+7.65%	500	339	18,406	1.65	130,421	57.62	2.36
1,344	에이치와이티씨	3,325	55	-1.63%	500	338	10,175	0.80	5,067	5.27	5.47
1,345	에코캡	1,266	31	+2.51%	100	338	26,690	2.82	27,595	13.33	-2.27
1,346	티케이지애강	652	21	-3.12%	500	338	51,795	1.12	23,017	-2.68	-12.49
1,347	노을	658	1	-0.15%	500	337	51,291	5.68	126,462	-1.40	-87.04
1,348	에코글로우	3,220	120	-3.59%	500	337	10,467	0.99	5,642	-7.49	-34.81
1,349	TS트릴리온	1,153	4	-0.35%	500	336	29,177	0.00	121,944	-28.82	-7.36
1,350	지에프씨생명과학	6,300	220	+3.62%	500	335	5,325	3.15	7,606	43.45	3.20
1,351	오스템	1,198	21	-1.72%	500	335	28,000	1.63	56,276	2.83	1.40
1,352	팬엔터테인먼트	1,209	48	+4.13%	500	335	27,694	3.44	28,388	-4.88	-10.57
1,353	캐스텍코리아	1,379	22	+1.62%	500	335	24,261	1.63	584	-1.92	-31.63
1,354	테크엘	1,482	8	-0.54%	500	331	22,351	0.54	3,392	-7.37	-4.81
1,355	에이아이코리아	3,990	0	0.00%	500	331	8,296	3.78	7,314	11.77	-1.54
1,356	휴엠앤씨	3,370	75	-2.18%	500	331	9,809	0.76	3,521	15.18	3.51
1,357	인스피언	3,260	10	+0.31%	100	330	10,138	1.94	2,769	12.64	4.92
1,358	비비씨	5,940	0	0.00%	500	330	5,555	2.67	2,295	5.95	7.02
1,359	플레이디	2,570	5	-0.19%	500	330	12,827	2.64	7,668	5.89	6.65
1,360	큐캐피탈	2,350	50	+2.17%	2,500	328	13,962	0.00	35,284	14.97	1.75
1,361	경남제약	1,671	6	-0.36%	500	328	19,620	0.11	29,895	-3.21	-8.06
1,362	EG	3,800	375	+10.95%	1,000	328	8,625	2.93	183,560	-31.67	-2.02
1,363	에스팀	3,760	15	+0.40%	500	326	8,683	3.21	11,075	15.73	14.99
1,364	케이씨티	1,902	7	-0.37%	500	326	17,150	4.09	28,904	11.74	7.95
1,365	프리시젼바이오	1,483	70	+4.95%	500	326	21,950	0.20	15,366	-2.79	-34.29
1,366	포인트모바일	2,645	10	+0.38%	100	325	12,301	3.41	31,492	4.64	5.63
1,367	캡스톤파트너스	2,295	30	+1.32%	200	325	14,170	7.73	91,919	13.58	6.90
1,368	뱅크웨어글로벌	3,185	345	+12.15%	500	325	10,197	8.10	148,656	-23.59	-14.99
1,369	원티드랩	3,325	125	+3.91%	500	325	9,766	2.16	50,396	35.37	3.42
1,370	에스코넥	2,045	0	0.00%	1,000	325	15,876	1.38	24,153	1.67	49.77
1,371	와토스코리아	4,505	140	+3.21%	500	324	7,200	1.82	37,627	-10.19	-3.66
1,372	픽셀플러스	3,965	10	-0.25%	500	324	8,167	0.00	6,091	-8.97	-3.83
1,373	티디에스팜	5,850	260	+4.65%	100	324	5,530	3.61	55,400	6.40	10.52
1,374	제이엔비	3,355	65	+1.98%	100	323	9,618	1.17	11,459	-16.77	-0.90
1,375	모니터랩	2,615	130	+5.23%	100	322	12,310	3.43	54,718	70.68	1.75
1,376	베노티앤알	858	6	-0.69%	500	322	37,510	0.00	23,785	-2.76	-28.49
1,377	모비데이즈	1,000	63	+6.72%	500	322	32,164	3.20	752,189	14.71	7.91
1,378	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,379	대신정보통신	836	0	0.00%	500	321	38,429	4.73	0	2.55	28.18
1,380	캠시스	1,097	79	+7.76%	500	321	29,225	2.38	573,445	-1.04	-27.90
1,381	인포뱅크	3,685	0	0.00%	500	320	8,694	0.41	3,040	-8.10	-6.18
1,382	멤레이비티	769	28	+3.78%	1,000	319	41,512	0.23	89,063	-1.43	-39.59
1,383	트윔	4,290	90	+2.14%	500	319	7,441	0.61	591	-12.65	-4.36
1,384	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,385	뉴키즈온	4,020	30	+0.75%	100	318	7,899	1.37	7,799	-6.35	-10.27
1,386	이삭엔지니어링	3,815	5	-0.13%	500	316	8,289	5.00	7,543	-3.78	-23.00
1,387	유라클	7,240	20	+0.28%	500	316	4,364	5.13	7,041	-4.69	-28.65
1,388	아틀라스링크	911	80	+9.63%	100	315	34,621	1.21	140,179	5.36	11.45
1,389	심플랫폼	4,900	130	-2.58%	500	315	6,432	1.77	9,087	-8.32	-28.78
1,390	M83	3,880	120	+3.19%	100	313	8,077	1.77	24,767	-4.60	-14.17
1,391	엔텔스	3,055	30	+0.99%	500	313	10,245	3.43	13,367	10.29	5.82
1,392	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,393	엣지파운드리	397	0	0.00%	500	311	78,307	4.71	0	12.81	15.29
1,394	비큐AI	4,930	585	+13.46%	500	310	6,289	0.14	7,878,553	-493.00	-6.59
1,395	티비씨	1,636	32	+2.00%	2,500	309	18,907	0.00	21,441	10.22	2.93
1,396	원일특강	7,030	0	0.00%	500	309	4,400	2.75	4,141	4.23	5.02
1,397	에스에너지	829	140	+20.32%	500	309	37,297	3.08	9,897,883	-1.67	-38.10
1,398	에이치엘사이언스	5,730	90	+1.60%	500	309	5,392	0.85	2,669	-2.74	-13.46
1,399	포메탈	2,605	60	+2.36%	500	309	11,847	7.50	24,216	15.06	4.26
1,400	크라우드웍스	1,941	99	-4.85%	500	308	15,874	1.29	291,299	-1.20	-154.76
1,401	에스프리즘	4,410	110	+2.56%	500	308	6,979	5.24	7,307	-1.33	-38.44
1,402	아이퀘스트	2,910	10	-0.34%	200	307	10,567	1.44	10,293	3.96	11.15
1,403	에스에이티	1,174	15	+1.29%	500	307	26,133	1.28	18,404	7.57	0.77
1,404	LSK아이로봇	4,065	5	+0.12%	2,500	306	7,535	0.00	26,313	-3.65	-35.90
1,405	모비릭스	3,185	65	+2.08%	100	306	9,604	0.50	93,540	-4.50	-21.22
1,406	동국알앤에스	1,662	21	+1.28%	1,000	306	18,400	2.53	8,139	26.81	0.74
1,407	신원종합개발	2,620	185	+7.60%	5,000	306	11,668	4.34	203,549	5.82	4.43
1,408	네오크레마	2,410	40	+1.69%	500	305	12,654	3.71	30,264	15.75	4.14
1,409	진매트릭스	1,494	12	+0.81%	500	305	20,394	1.78	28,203	-24.10	-10.00
1,410	꿈비	2,080	20	+0.97%	100	304	14,635	4.17	20,087	-3.69	-21.28
1,411	팸텍	1,032	3	-0.29%	100	304	29,490	2.55	141,975	-5.21	-9.72
1,412	파인디지털	2,970	65	+2.24%	500	303	10,211	6.21	1,861	-78.16	-1.23
1,413	한창산업	5,820	80	+1.39%	500	303	5,200	7.75	28,782	4.21	9.41
1,414	우양	1,848	11	+0.60%	100	302	16,366	4.82	30,020	15.02	4.96
1,415	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,416	시큐브	3,935	55	+1.42%	500	301	7,658	5.37	4,554	7.06	9.84
1,417	신화콘텍	2,965	65	+2.24%	500	301	10,144	2.40	4,739	28.24	4.48
1,418	제이에스티나	1,820	37	+2.08%	500	300	16,504	3.71	22,434	41.36	4.26
1,419	NE능률	1,815	17	+0.95%	500	300	16,526	2.21	38,689	-2.37	-0.48
1,420	아이즈비전	1,007	3	+0.30%	500	300	29,747	3.08	68,031	2.64	6.29
1,421	제이엠아이	940	14	+1.51%	1,000	299	31,839	0.50	207,924	6.91	5.98
1,422	바이브컴퍼니	2,270	230	+11.27%	500	299	13,155	2.89	62,931	-1.77	-35.34
1,423	좋은사람들	308	0	0.00%	500	299	96,951	5.92	1,385,031	-2.32	-24.09
1,424	NEW	1,064	8	-0.75%	500	297	27,906	8.67	21,833	21.71	0.88
1,425	디와이씨	1,350	8	-0.59%	100	296	21,923	1.32	74,049	6.68	7.02
1,426	소노스퀘어	1,455	5	+0.34%	500	293	20,160	1.86	39,677	-16.92	-3.07
1,427	뉴온	1,880	15	+0.80%	1,000	292	15,553	0.38	9,445	-0.26	-39.37
1,428	코디	2,640	290	+12.34%	2,500	292	11,072	2.47	150,745	6.04	10.64
1,429	웨이버스	3,030	55	+1.85%	500	292	9,631	0.00	9,675	16.20	6.68
1,430	싸이버원	2,440	50	+2.09%	200	292	11,954	6.00	31,667	-32.11	-2.97
1,431	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,432	웰크론	1,032	17	+1.67%	500	291	28,231	1.93	56,891	-1.58	-35.99
1,433	아이티센피엔에스	1,754	28	+1.62%	500	290	16,534	1.75	33,675	-5.00	-33.99
1,434	파인테크닉스	1,209	1	-0.08%	500	290	23,947	0.28	16,144	-1.00	-29.63
1,435	인스웨이브	1,949	75	+4.00%	500	287	14,705	2.22	17,759	-9.99	-8.23
1,436	피코그램	1,543	27	+1.78%	100	286	18,561	2.41	33,357	7.60	-2.64
1,437	팜스빌	3,605	55	-1.50%	500	286	7,929	0.90	2,747	9.56	4.41
1,438	에이루트	7,100	1,390	+24.34%	2,500	286	4,023	0.73	69,937	-1.80	-15.72
1,439	뷰티스킨	2,020	86	+4.45%	500	286	14,136	1.77	2,611,537	-12.10	-5.21
1,440	청보	2,345	5	-0.21%	1,000	285	12,166	0.00	13,946	-2.40	-20.88
1,441	빌리언스	856	34	-3.82%	500	285	33,251	0.00	67,549	-1.88	-30.63
1,442	메이슨캐피탈	1,338	6	-0.45%	1,000	284	21,218	1.52	63,571	-7.60	-5.46
1,443	넥사다이내믹스	953	42	+4.61%	100	283	29,699	2.10	51,747	-1.86	-62.93
1,444	에스켐	3,565	35	+0.99%	500	283	7,930	1.96	1,697	-13.15	-5.83
1,445	서울전자통신	2,030	15	-0.73%	500	283	13,918	0.88	202,644	-16.78	-44.97
1,446	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,447	GH신소재	1,938	25	+1.31%	500	282	14,545	1.53	22,925	-5.60	-5.94
1,448	누리플랜	1,863	25	+1.36%	500	281	15,096	1.91	21,404	18.45	0.54
1,449	자비스	914	3	-0.33%	100	281	30,754	2.54	110,915	-6.82	-14.78
1,450	카스	1,054	4	+0.38%	500	279	26,494	2.56	104,403	-11.46	-2.41
1,451	폴라리스우노	1,620	10	-0.61%	2,500	279	17,235	2.19	96,599	6.59	1.93
1,452	케이바이오랩스	1,078	23	+2.18%	500	279	25,890	4.32	164,210	-10.67	-5.84
1,453	마니커에프앤지	1,746	17	+0.98%	500	279	15,978	3.14	47,401	11.56	2.76
1,454	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.79	-8.52
1,455	세니젠	2,005	21	+1.06%	500	279	13,901	0.40	3,708	-2.84	-108.63
1,456	케이웨더	2,330	5	-0.21%	500	278	11,928	2.55	8,465	-33.29	-14.21
1,457	풍강	2,810	85	+3.12%	500	278	9,879	1.55	9,839	5.16	1.14
1,458	파인메딕스	4,925	25	+0.51%	100	277	5,626	1.63	2,183	-15.54	-9.44
1,459	에프알텍	2,430	40	+1.67%	500	277	11,400	2.60	17,138	101.25	3.50
1,460	한싹	2,535	70	+2.84%	500	276	10,895	3.85	64,273	-7.78	-7.82
1,461	덱스터	1,085	0	0.00%	500	276	25,412	3.81	0	-4.62	-15.29
1,462	GMI벤처	2,880	110	-3.68%	2,500	275	9,545	0.00	32,981	576.00	7.29
1,463	풍전약품	2,845	205	+7.77%	2,500	274	9,637	1.89	23,321	-11.47	0.81
1,464	인콘	1,194	5	+0.42%	500	274	22,958	0.17	43,832	20.95	-1.66
1,465	힘스	2,420	5	-0.21%	500	274	11,312	1.53	7,576	-2.57	-19.44
1,466	위즈코프	1,807	7	+0.39%	2,500	274	15,146	3.11	10,756	3.55	4.89
1,467	모아데이타	752	87	+13.08%	500	274	36,381	1.11	451,706	-1.21	-71.79
1,468	밸로프	2,780	530	+23.56%	500	272	9,801	2.89	327,751	8.61	5.76
1,469	브레인즈컴퍼니	3,315	0	0.00%	500	272	8,208	4.63	29,733	4.26	9.81
1,470	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,471	제놀루션	1,417	8	+0.57%	500	272	19,190	1.79	40,976	-3.03	-15.66
1,472	손오공	2,030	10	+0.50%	2,500	272	13,387	0.00	61,942	3.20	2.15
1,473	성우테크론	2,575	40	-1.53%	500	272	10,547	3.17	42,269	5.16	6.58
1,474	디지캡	2,085	10	-0.48%	500	271	13,013	1.09	7,569	-67.26	-0.93
1,475	삼진	3,000	5	+0.17%	500	271	9,031	4.01	7,222	7.77	3.59
1,476	자이언트스텝	1,214	15	+1.25%	500	271	22,312	4.15	17,641	-1.49	-28.29
1,477	알엔투테크놀로지	1,990	45	-2.21%	500	271	13,611	1.43	41,817	-3.16	-10.31
1,478	파버나인	2,390	20	+0.84%	500	271	11,326	1.46	3,685	-7.07	-4.83
1,479	세중	1,493	235	+18.68%	500	271	18,122	3.45	452,019	-9.27	-2.73
1,480	휴네시온	2,810	10	+0.36%	500	270	9,608	3.33	11,621	5.22	11.83
1,481	신진에스엠	1,538	31	+2.06%	500	269	17,503	2.38	11,963	-90.47	-0.49
1,482	무림SP	1,213	3	+0.25%	500	269	22,138	0.63	22,195	-6.59	-0.86
1,483	키이스트	1,365	3	+0.22%	500	268	19,658	8.61	17,131	-10.11	-6.49
1,484	멕아이씨에스	1,670	80	+5.03%	500	268	16,051	5.57	65,599	-30.93	-6.70
1,485	대한과학	3,595	255	+7.63%	500	268	7,454	3.13	68,601	8.10	7.53
1,486	한주라이트메탈	1,345	3	+0.22%	1,000	268	19,910	9.78	57,450	-7.87	-5.77
1,487	글로벌에스엠	996	10	+1.01%	1	268	26,872	6.66	26,150	5.06	5.22
1,488	디모아	2,625	115	+4.58%	500	268	10,194	1.04	8,051	1.18	14.99
1,489	에스디시스템	2,010	63	+3.24%	500	267	13,291	16.15	76,230	83.75	11.22
1,490	엠젠솔루션	1,040	53	+5.37%	1,000	267	25,680	1.32	178,954	-1.43	-41.78
1,491	대산F&B	1,665	35	+2.15%	1,000	265	15,938	0.51	22,543	2.69	45.00
1,492	보원케미칼	2,380	5	+0.21%	500	265	11,144	5.59	77,134	113.33	1.46
1,493	한빛소프트	1,062	14	+1.34%	500	264	24,822	4.11	65,653	3.49	35.51
1,494	플래티어	3,140	20	-0.63%	500	263	8,388	0.73	4,261	-6.70	-13.06
1,495	엠아이큐브솔루션	1,741	39	-2.19%	100	263	15,114	1.15	3,595	17.95	7.11
1,496	신도기연	1,672	29	+1.77%	500	263	15,736	1.38	5,851	8.00	3.10
1,497	아이에이	3,495	15	+0.43%	1,000	263	7,514	0.00	10,165	-0.91	-56.09
1,498	에코심플렉스	1,873	50	+2.74%	500	262	14,015	2.10	12,489	-11.35	-2.89
1,499	KBG	3,000	50	-1.64%	200	262	8,740	4.12	8,498	9.17	5.64
1,500	아이씨에이치	1,015	25	+2.53%	500	262	25,795	0.95	476,055	-1.15	-70.40
1,501	율촌	1,089	27	+2.54%	100	262	24,016	1.18	59,151	12.38	6.49
1,502	대동스틸	2,710	15	+0.56%	500	262	9,650	3.18	44,084	71.32	0.39
1,503	배럴	3,390	265	+8.48%	500	261	7,689	1.13	30,309	7.94	9.48
1,504	티사이언티픽	1,647	3	-0.18%	500	260	15,793	1.31	13,874	19.84	-0.83
1,505	피엔티엠에스	2,075	50	+2.47%	500	259	12,505	1.15	21,679	-2.91	-29.52
1,506	컬러레이	2,025	39	+1.96%	0	259	12,808	67.46	19,366	-53.29	-0.29
1,507	엔피	588	0	0.00%	100	259	44,096	0.45	0	-6.26	-13.76
1,508	알티캐스트	1,823	76	+4.35%	500	258	14,137	0.00	8,685	-9.02	-1.86
1,509	피앤씨테크	3,965	45	-1.12%	500	258	6,497	1.31	3,731	-1.45	-32.08
1,510	앱토크롬	1,701	16	+0.95%	500	257	15,132	0.00	6,335	-2.46	-1.83
1,511	에스지헬스케어	2,170	10	+0.46%	100	257	11,842	3.31	5,151	18.08	4.02
1,512	피씨디렉트	1,672	22	+1.33%	500	256	15,340	2.00	49,106	8.32	6.49
1,513	아이언디바이스	1,831	31	+1.72%	500	256	13,993	4.77	35,073	-6.08	-15.71
1,514	아이지넷	1,405	18	+1.30%	500	256	18,234	2.26	35,830	8.57	18.38
1,515	이노테나	5,200	30	-0.57%	500	256	4,924	0.68	7,056	13.30	9.71
1,516	한국정보공학	3,180	30	-0.93%	500	255	8,018	2.02	61,098	8.03	4.23
1,517	디티앤씨	2,195	0	0.00%	500	253	11,525	2.18	37,998	3.15	2.27
1,518	엑사이엔씨	760	0	0.00%	500	252	33,174	3.77	0	6.44	0.92
1,519	세동	1,427	11	+0.78%	500	252	17,657	8.01	62,306	3.53	15.60
1,520	시지트로닉스	3,890	350	+9.89%	500	251	6,449	4.79	501,419	-2.49	-35.11
1,521	파인디앤씨	2,355	130	+5.84%	2,500	250	10,602	0.00	18,411	-1.09	-50.63
1,522	에코볼트	1,230	3	-0.24%	500	250	20,293	0.16	9,623	-1.90	-8.18
1,523	오픈놀	2,500	130	+5.49%	100	250	9,980	1.86	41,095	-3.96	-17.14
1,524	프럼파스트	2,700	140	+5.47%	500	249	9,220	3.55	51,984	47.37	2.66
1,525	아티스트스튜디오	2,485	70	+2.90%	500	248	9,996	2.43	10,511	-5.46	-9.06
1,526	파라택시스이더리움	1,107	5	-0.45%	100	248	22,363	17.78	1,542,864	6.79	13.71
1,527	바이오포트	5,290	90	+1.73%	200	248	4,679	3.29	9,062	-32.86	-4.06
1,528	S&K폴리텍	2,115	10	-0.47%	500	248	11,704	2.69	15,719	4.25	3.43
1,529	이퓨쳐	5,170	100	-1.90%	500	247	4,769	1.19	2,462	17.18	5.31
1,530	케이지에이	1,671	86	-4.89%	500	246	14,699	2.62	74,177	-1.92	-29.12
1,531	아즈텍WB	1,140	23	+2.06%	500	245	21,491	1.13	11,199	28.50	0.87
1,532	라메디텍	2,770	15	-0.54%	500	244	8,803	1.35	66,604	-2.12	-82.45
1,533	라온피플	491	0	0.00%	500	243	49,504	2.50	0	-1.31	-54.73
1,534	에이치케이	1,312	7	+0.54%	500	243	18,506	4.53	7,512	4.01	7.52
1,535	엔비티	1,425	4	-0.28%	100	242	16,975	1.88	18,591	-6.42	-19.67
1,536	대성미생물	6,350	10	+0.16%	500	241	3,800	2.85	3,317	36.92	1.70
1,537	세림B&G	850	1	+0.12%	100	241	28,378	5.51	133,395	11.49	5.34
1,538	삼진엘앤디	965	3	+0.31%	500	241	24,959	2.47	94,422	-10.38	-22.72
1,539	아우딘퓨쳐스	1,242	75	+6.43%	1,000	241	19,375	0.00	67,301	-6.09	-15.85
1,540	휴맥스	5,580	40	-0.71%	5,000	240	4,308	3.61	7,304	-0.98	-63.14
1,541	모아텍	2,610	35	+1.36%	500	240	9,205	79.88	1,262	-56.74	-0.96
1,542	알톤	1,735	33	-1.87%	500	240	13,819	0.81	18,654	72.29	1.05
1,543	동양에스텍	1,213	7	+0.58%	500	239	19,700	1.64	19,032	34.66	1.20
1,544	위세아이텍	3,225	55	+1.74%	500	238	7,384	2.72	5,783	8.91	4.71
1,545	엠에프씨	2,770	70	+2.59%	500	238	8,592	1.24	1,391	106.54	2.82
1,546	이노에이엑스	4,595	240	+5.51%	500	238	5,178	2.60	4,157	9.47	7.72
1,547	오에스피	2,325	15	+0.65%	1,000	237	10,197	1.02	4,604	-4.86	-9.73
1,548	엑셀세라퓨틱스	1,370	9	-0.65%	500	237	17,294	1.62	162,930	-1.75	-134.41
1,549	이스트에이드	878	16	-1.79%	100	237	26,980	1.08	375,066	-3.67	-36.40
1,550	디티앤씨알오	1,848	9	+0.49%	500	236	12,784	1.31	14,104	-1.92	-10.33
1,551	스페코	1,611	6	-0.37%	500	236	14,655	4.88	34,359	46.03	-0.21
1,552	씨유메디칼	1,947	39	+2.04%	2,500	236	12,125	0.00	20,603	7.40	1.38
1,553	비트맥스	1,648	6	+0.37%	500	236	14,292	0.00	15,977	-0.15	-774.04
1,554	씨싸이트	4,035	80	+2.02%	500	236	5,837	0.90	5,512	-13.23	-2.39
1,555	키네마스터	1,665	46	+2.84%	500	235	14,119	1.58	4,202	5.59	14.44
1,556	딥커머스	1,268	89	+7.55%	0	234	18,437	0.00	97,856	0.99	3.15
1,557	인티큐브	1,681	9	-0.53%	500	233	13,880	1.66	34,176	-10.78	6.20
1,558	한일화학	6,640	170	+2.63%	500	233	3,510	2.38	3,907	-1.36	-18.62
1,559	스튜디오삼익	2,035	87	+4.47%	500	233	11,443	3.06	38,499	10.38	7.83
1,560	솔트웨어	3,395	15	-0.44%	500	233	6,853	1.05	9,191	31.44	3.66
1,561	엠브레인	1,268	6	+0.48%	500	232	18,317	21.64	10,472	63.40	-3.10
1,562	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,563	라닉스	1,513	24	+1.61%	500	231	15,260	3.73	44,203	-2.65	-38.04
1,564	티피씨글로벌	2,045	63	+3.18%	500	231	11,277	3.03	30,542	1.23	-0.73
1,565	소프트캠프	4,610	225	-4.65%	500	230	4,998	3.20	28,102	8.47	27.93
1,566	이씨에스	2,115	5	+0.24%	500	230	10,888	2.06	30,518	15.55	3.17
1,567	한국정밀기계	2,735	75	+2.82%	500	230	8,404	1.82	23,653	-3.28	-21.36
1,568	서울제약	1,966	21	-1.06%	500	229	11,659	2.04	8,429	31.71	1.86
1,569	윙입푸드	1,820	200	-9.90%	0	229	12,583	32.52	5,812,421	2.75	4.68
1,570	휴럼	2,905	5	-0.17%	500	229	7,876	1.51	1,872	20.75	2.76
1,571	나라셀라	1,773	52	+3.02%	5,000	228	12,878	0.46	3,114	-57.19	0.13
1,572	오션인더블유	1,399	2	+0.14%	500	227	16,244	2.07	93,376	-15.54	-6.94
1,573	텔콘RF제약	2,395	50	+2.13%	1,000	227	9,482	0.00	38,042	-1.63	-11.98
1,574	루트K	1,394	84	+6.41%	1,000	227	16,288	0.00	31,328	-0.46	-60.38
1,575	에이스토리	2,380	30	+1.28%	500	227	9,540	4.05	11,488	-3.21	-13.61
1,576	한국맥널티	2,055	5	-0.24%	500	227	11,031	1.90	13,674	-55.54	-3.71
1,577	토박스코리아	2,110	55	-2.54%	500	227	10,740	12.41	15,681	-105.50	-3.78
1,578	이엘피	2,430	0	0.00%	500	227	9,325	3.91	24,567	3.96	4.10
1,579	대호특수강	1,043	77	-6.87%	2,500	226	21,705	0.73	102,612	-13.72	-4.08
1,580	웰크론한텍	1,000	87	+9.53%	500	226	22,594	1.10	123,170	-0.48	-122.42
1,581	캔버스엔	930	0	0.00%	200	225	24,237	0.70	0	-2.55	-63.72
1,582	성창오토텍	3,085	135	+4.58%	500	225	7,300	9.23	15,804	2.69	14.99
1,583	리더스코스메틱	1,179	84	+7.67%	500	225	19,101	2.37	145,729	-2.72	-25.26
1,584	씨엔알리서치	1,952	26	+1.35%	500	224	11,494	0.94	10,587	9.25	5.37
1,585	메디앙스	1,899	4	+0.21%	500	224	11,800	2.01	18,703	14.84	-8.48
1,586	한국비티비	1,695	8	+0.47%	500	222	13,085	0.08	2,212	-3.77	-14.97
1,587	윈하이텍	1,847	25	+1.37%	500	221	11,967	1.27	9,134	-2.16	-8.94
1,588	오토앤	1,716	17	-0.98%	500	221	12,876	1.93	29,527	-3.86	-24.58
1,589	이지트로닉스	2,700	30	+1.12%	500	220	8,140	1.96	6,670	-1.32	-27.51
1,590	지란지교시큐리티	2,710	30	+1.12%	500	220	8,102	6.20	5,927	14.41	3.70
1,591	글로본	1,569	37	+2.42%	500	219	13,944	0.00	45,975	-3.57	-52.48
1,592	샤페론	473	6	+1.28%	500	219	46,243	7.68	625,403	-1.17	-76.22
1,593	인산가	5,690	60	+1.07%	1,000	219	3,841	0.00	3,552	37.43	1.00
1,594	뉴인텍	991	106	+11.98%	500	218	22,045	3.51	1,916,306	-1.08	-62.04
1,595	링크드	1,630	32	+2.00%	500	218	13,369	1.37	20,510	-4.68	-4.44
1,596	인바이오	2,005	13	+0.65%	500	218	10,868	1.26	5,893	27.47	2.41
1,597	다산솔루에타	1,005	7	-0.69%	500	217	21,616	2.22	84,209	1.74	26.55
1,598	에스티오	1,736	14	-0.80%	500	217	12,501	0.59	1,665	-4.39	-19.19
1,599	삼일	1,336	23	-1.69%	1,000	217	16,214	1.42	8,374	19.36	1.51
1,600	딜리	3,685	55	+1.52%	500	216	5,870	16.51	4,567	8.05	2.91
1,601	유비온	1,130	15	+1.35%	100	216	19,132	0.00	21,533	43.46	19.36
1,602	오아	3,960	80	+2.06%	500	216	5,450	1.37	1,305	-5.22	-9.73
1,603	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,604	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,605	플레이위드	2,390	40	+1.70%	500	214	8,946	10.76	10,628	-44.26	-10.85
1,606	인터엠	1,013	14	+1.40%	500	213	21,045	0.00	24,812	7.62	4.97
1,607	상보	1,798	23	-1.26%	2,500	213	11,836	0.94	122,303	-1.61	-27.33
1,608	로지시스	2,195	15	+0.69%	500	212	9,674	2.56	17,933	6.29	16.63
1,609	CNT85	1,430	2	-0.14%	2,500	212	14,822	1.48	17,254	-1.92	-19.54
1,610	벨로크	2,100	90	-4.11%	200	211	10,054	1.44	40,878	9.72	8.09
1,611	비피도	2,580	0	0.00%	500	211	8,180	1.08	3,243	9.21	-0.42
1,612	에이전트AI	4,320	55	-1.26%	500	211	4,884	0.00	15,220	-0.74	-47.13
1,613	넥스트아이	2,145	75	+3.62%	1,000	210	9,812	0.00	38,070	-0.54	-64.92
1,614	지엔코	3,490	55	+1.60%	2,500	209	5,990	0.61	5,062	-1.44	-25.89
1,615	아이윈	499	0	0.00%	500	209	41,875	2.11	0	2.15	20.77
1,616	프롬바이오	3,685	355	+10.66%	500	209	5,662	0.00	1,944,263	-0.89	-57.38
1,617	리튬포어스	1,733	13	+0.76%	500	209	12,037	0.70	28,709	-1.40	-24.60
1,618	우리이앤엘하루틴	405	0	0.00%	500	208	51,480	2.21	0	-5.47	-0.72
1,619	사토시홀딩스	3,995	140	+3.63%	500	208	5,205	0.00	9,333	-0.51	-165.15
1,620	아이티아이즈	2,950	45	+1.55%	500	208	7,037	1.05	59,042	-1.90	-70.73
1,621	엔시트론	1,767	53	-2.91%	1,000	207	11,742	2.08	161,738	-11.40	-3.32
1,622	카티스	1,940	99	+5.38%	500	207	10,690	0.83	412,937	-33.45	-0.98
1,623	이노시뮬레이션	2,280	35	-1.51%	500	207	9,086	2.79	13,117	-15.83	-8.02
1,624	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,625	핌스	904	18	-1.95%	500	207	22,857	3.60	218,886	-3.10	-16.28
1,626	삼영에스앤씨	3,640	0	0.00%	500	206	5,668	0.87	15,777	-32.21	-5.79
1,627	이노뎁	2,800	60	+2.19%	500	206	7,339	3.11	15,632	-8.16	-8.40
1,628	PN풍년	2,050	5	+0.24%	500	205	10,000	7.20	40,612	7.27	5.69
1,629	드림인사이트	1,220	45	+3.83%	100	205	16,801	1.57	37,279	-87.14	-1.23
1,630	씨엔플러스	2,590	100	+4.02%	1,000	204	7,884	0.00	27,037	-6.71	-29.80
1,631	CSA 코스믹	2,860	0	0.00%	200	203	7,109	0.00	0	-1.67	-41.20
1,632	엔젠바이오	2,275	278	+13.92%	1,000	203	8,937	0.30	2,529,326	-2.61	-27.75
1,633	버넥트	1,824	4	+0.22%	500	203	11,145	1.51	20,207	-5.00	-16.04
1,634	디지아이	2,255	130	-5.45%	500	203	9,000	0.42	2,032	-46.02	-1.55
1,635	케이피티유	3,540	5	-0.14%	500	203	5,726	0.68	2,295	6.72	4.11
1,636	아시아종묘	1,669	2	+0.12%	500	201	12,062	1.23	12,758	22.55	-5.51
1,637	차이커뮤니케이션	1,801	73	+4.22%	500	201	11,161	1.15	8,737	180.10	2.30
1,638	웹스	1,397	17	+1.23%	500	201	14,364	3.09	68,437	4.21	10.59
1,639	파커스	1,428	24	+1.71%	500	201	14,049	0.78	87,284	-23.03	11.98
1,640	케이쓰리아이	2,675	30	+1.13%	500	200	7,486	3.07	23,239	-5.12	-11.96
1,641	비츠로시스	1,587	4	-0.25%	2,500	200	12,591	4.30	56,015	9.50	8.29
1,642	아이오케이이엔엠	3,230	60	-1.82%	100	200	6,177	1.15	7,796	-2.55	-23.34
1,643	이원컴포텍	2,490	50	-1.97%	2,500	199	7,976	1.57	7,836	-27.98	-29.10
1,644	크린앤사이언스	3,045	25	+0.83%	500	198	6,500	3.00	46,835	-6.55	-18.47
1,645	제이케이시냅스	1,373	37	-2.62%	500	197	14,359	0.06	194,437	-0.65	-29.96
1,646	판타지오	1,575	5	+0.32%	500	196	12,462	0.00	29,478	-1.08	-17.21
1,647	조이웍스앤코	1,019	67	+7.04%	500	196	19,256	2.52	299,017	-1.22	-79.42
1,648	세진티에스	2,335	10	+0.43%	500	196	8,397	3.75	140,255	12.69	1.51
1,649	엘디티	2,340	10	+0.43%	500	195	8,348	2.64	11,300	12.25	7.04
1,650	한주에이알티	3,890	105	+2.77%	500	195	5,013	3.09	15,070	-1.60	-68.84

HOME

Blog

2026년 8월 11일 코스닥 시가총액 순위 종목정보

스트리트 도쿄 : 도쿄 산책 노트

바로구매

2026년 8월 11일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 11일 코스닥 시가총액 순위 종목정보

스트리트 도쿄 : 도쿄 산책 노트

바로구매

2026년 8월 11일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 11일 코스닥 시가총액 순위 종목정보

2026년 8월 11일 코스피 시가총액 순위 종목정보

0 Comments

Comment