2026년 8월 11일 코스피 시가총액 순위 종목정보

100%통참깨로 만든 참기름 350ml 저온압착

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 11일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	239,500	9,500	+4.13%	100	14,001,837	5,846,279	46.53	23,197,807	19.36	10.85
2	SK하이닉스	1,425,000	5,000	+0.35%	5,000	10,409,516	730,492	50.77	3,682,655	13.77	44.15
3	삼성전자우	180,200	8,200	+4.77%	100	1,445,873	802,371	76.81	2,382,128	14.57	N/A
4	SK스퀘어	945,000	4,000	-0.42%	100	1,247,007	131,958	46.09	473,244	8.02	37.82
5	삼성전기	1,262,000	12,000	-0.94%	5,000	942,634	74,694	38.36	724,733	119.20	7.70
6	LG에너지솔루션	354,500	13,000	-3.54%	500	829,530	234,000	5.52	269,329	-51.74	-5.19
7	현대차	403,000	5,000	-1.23%	5,000	825,174	204,758	25.13	327,064	12.42	8.41
8	삼성바이오로직스	1,609,000	40,000	+2.55%	2,500	744,821	46,291	13.09	61,758	52.28	19.44
9	KB금융	166,600	5,100	-2.97%	5,000	590,910	354,688	79.26	1,039,635	10.53	9.98
10	삼성생명	289,500	9,000	+3.21%	500	579,000	200,000	23.43	273,808	20.17	4.96
11	한화에어로스페이스	1,098,000	54,000	-4.69%	5,000	566,166	51,563	45.45	158,144	34.49	19.14
12	삼성물산	344,500	8,500	+2.53%	100	558,667	162,168	30.91	338,850	23.10	6.02
13	HD현대중공업	503,000	29,000	-5.45%	5,000	527,955	104,961	13.69	248,198	24.86	18.82
14	기아	134,300	1,200	-0.89%	5,000	524,325	390,413	39.23	443,051	7.56	12.92
15	두산에너빌리티	77,900	2,000	-2.50%	5,000	498,997	640,561	23.95	1,423,064	323.24	1.11
16	신한지주	104,500	1,900	-1.79%	5,000	490,575	469,450	62.20	858,508	9.97	8.72
17	셀트리온	210,500	9,500	+4.73%	1,000	489,526	232,554	25.18	886,325	40.28	5.94
18	현대모비스	495,500	9,500	-1.88%	5,000	449,580	90,733	37.50	157,950	12.94	7.68
19	SK	524,000	11,000	+2.14%	200	379,914	72,503	29.84	113,792	14.56	6.35
20	삼성SDI	459,500	22,000	-4.57%	5,000	370,291	80,586	26.43	354,160	-80.81	-3.15
21	하나금융지주	127,700	2,700	-2.07%	5,000	350,368	274,368	68.27	563,305	8.80	9.17
22	NAVER	214,000	2,500	+1.18%	100	335,932	156,978	34.98	646,782	18.57	7.37
23	LS ELECTRIC	203,000	5,500	-2.64%	1,000	304,500	150,000	18.31	334,361	90.30	14.67
24	LG전자	181,700	8,300	-4.37%	5,000	295,961	162,885	28.99	800,188	33.52	4.28
25	삼성화재	641,000	11,000	+1.75%	500	286,190	44,647	58.09	84,448	15.43	10.97
26	HD한국조선해양	398,000	6,000	-1.49%	5,000	281,677	70,773	33.11	129,039	11.19	17.78
27	한화오션	89,000	5,400	-5.72%	5,000	272,708	306,413	10.22	1,254,247	17.82	22.59
28	HD현대일렉트릭	739,000	25,000	-3.27%	5,000	266,388	36,047	34.57	73,171	33.86	41.50
29	효성중공업	2,831,000	103,000	-3.51%	5,000	263,978	9,325	26.71	32,921	52.27	24.41
30	POSCO홀딩스	326,500	9,500	-2.83%	5,000	258,724	79,242	32.69	222,094	32.12	1.18
31	고려아연	1,229,000	6,000	-0.49%	5,000	256,529	20,873	27.95	47,087	25.63	8.48
32	우리금융지주	33,800	450	+1.35%	5,000	246,094	728,090	46.12	2,109,085	8.02	8.91
33	KODEX 200	99,265	1,000	+1.02%	0	230,146	231,850	21.80	12,321,340	N/A	N/A
34	한국전력	35,200	500	-1.40%	5,000	225,971	641,964	21.25	1,030,128	2.59	19.40
35	SK이노베이션	124,100	400	-0.32%	5,000	209,794	169,053	14.76	751,302	-9.41	-14.42
36	메리츠금융지주	123,800	300	+0.24%	500	207,176	167,347	14.24	212,182	9.28	22.53
37	TIGER 미국S&P500	27,215	60	-0.22%	0	206,058	757,150	0.07	17,344,249	N/A	N/A
38	HMM	21,650	200	+0.93%	5,000	204,211	943,238	8.42	754,250	14.16	6.90
39	한미반도체	213,000	7,500	+3.65%	100	203,015	95,312	7.88	416,434	114.09	34.76
40	미래에셋증권	35,500	900	-2.47%	5,000	198,646	559,567	10.86	1,165,001	11.14	12.36
41	LG화학	274,000	4,000	-1.44%	5,000	193,423	70,592	37.60	87,883	-10.41	-5.50
42	삼성중공업	21,800	750	-3.33%	1,000	191,840	880,000	29.09	2,814,939	34.55	13.74
43	두산	1,177,000	56,000	-4.54%	5,000	190,601	16,194	20.25	52,202	274.62	4.99
44	KT&G	179,900	5,800	-3.12%	5,000	186,755	103,810	51.15	259,453	17.72	11.77
45	SK텔레콤	86,000	1,000	+1.18%	100	184,719	214,790	35.55	1,039,392	50.41	3.33
46	삼성에스디에스	237,000	14,500	+6.52%	500	183,385	77,378	18.19	412,978	28.63	7.89
47	카카오	40,700	1,150	+2.91%	100	180,293	442,981	28.94	2,615,632	36.63	4.59
48	HD현대	224,500	1,500	-0.66%	1,000	177,339	78,993	26.95	107,635	11.63	10.25
49	LIG디펜스앤에어로스페이스	760,000	63,000	-7.65%	5,000	167,200	22,000	26.76	102,823	53.77	19.20
50	LG	108,300	700	+0.65%	5,000	163,741	151,192	37.12	235,347	34.56	2.64
51	기업은행	20,150	100	-0.49%	5,000	160,681	797,426	13.64	900,072	6.06	7.70
52	S-Oil	141,600	2,000	+1.43%	2,500	159,417	112,583	79.46	403,760	17.52	2.01
53	현대로템	141,400	8,800	-5.86%	5,000	154,327	109,142	39.29	309,165	18.98	30.05
54	현대글로비스	201,500	1,500	-0.74%	500	151,125	75,000	46.27	126,588	9.02	18.13
55	에이피알	385,500	1,500	-0.39%	100	144,324	37,438	37.00	261,943	40.59	75.30
56	포스코퓨처엠	156,900	8,600	-5.20%	500	139,557	88,946	9.55	286,770	-950.91	0.92
57	한화시스템	72,900	4,300	-5.57%	5,000	137,722	188,919	10.46	392,247	86.37	6.60
58	KT	52,800	400	+0.76%	5,000	133,067	252,022	49.00	252,302	8.62	10.22
59	한국항공우주	135,500	18,600	-12.07%	5,000	132,079	97,475	24.10	656,056	66.78	10.51
60	LG이노텍	549,000	6,000	-1.08%	5,000	129,932	23,667	27.17	198,952	26.80	6.14
61	현대건설	112,300	1,700	+1.54%	5,000	125,053	111,356	26.80	608,973	29.61	4.58
62	현대오토에버	432,500	1,000	+0.23%	500	118,609	27,424	2.27	58,235	65.60	10.27
63	TIGER 미국나스닥100	185,825	1,185	-0.63%	0	115,397	62,100	0.18	2,037,567	N/A	N/A
64	크래프톤	244,000	2,000	+0.83%	100	112,576	46,138	43.50	66,912	13.20	10.60
65	한국금융지주	198,100	4,200	+2.17%	5,000	110,393	55,726	35.96	176,352	4.93	18.66
66	DB손해보험	164,500	2,200	+1.36%	500	107,748	65,500	44.52	136,233	7.26	17.75
67	삼성에피스홀딩스	426,500	4,500	+1.07%	2,500	106,126	24,883	6.88	34,989	20.11	N/A
68	카카오뱅크	22,200	50	+0.23%	5,000	105,921	477,120	17.76	577,963	19.98	7.23
69	NH투자증권	28,350	100	+0.35%	5,000	104,670	369,206	13.38	298,667	7.95	11.76
70	KODEX 미국S&P500	24,740	60	-0.24%	0	101,273	409,350	0.14	10,920,938	N/A	N/A
71	LS	322,500	7,500	-2.27%	5,000	100,620	31,200	16.86	130,876	30.23	5.65
72	포스코인터내셔널	56,100	600	-1.06%	5,000	98,693	175,923	7.80	296,231	14.52	9.27
73	대한항공	26,650	200	-0.74%	5,000	98,131	368,221	23.08	1,394,726	15.96	7.28
74	삼성E&A	48,950	150	+0.31%	5,000	95,942	196,000	38.69	1,372,029	15.41	13.76
75	TIGER 200	99,395	1,000	+1.02%	0	94,873	95,450	6.76	8,668,402	N/A	N/A
76	삼양식품	1,254,000	34,000	-2.64%	5,000	94,464	7,533	16.90	50,563	21.72	37.59
77	KODEX 미국나스닥100	27,790	170	-0.61%	0	93,096	335,000	0.10	10,197,463	N/A	N/A
78	GS	97,500	200	+0.21%	5,000	90,573	92,895	19.82	452,811	7.01	5.55
79	HD현대마린솔루션	200,000	4,500	-2.20%	500	89,667	44,833	30.16	39,587	29.46	33.73
80	TIGER 반도체TOP10	31,800	720	+2.32%	0	84,540	265,850	0.38	10,583,931	N/A	N/A
81	삼성증권	92,700	500	-0.54%	5,000	82,781	89,300	26.38	293,976	6.84	13.09
82	한화솔루션	36,350	1,100	+3.12%	5,000	81,748	224,893	11.63	9,117,118	-10.69	-7.01
83	한국타이어앤테크놀로지	65,500	4,500	-6.43%	500	81,138	123,875	39.55	302,718	7.27	9.39
84	KODEX 머니마켓액티브	105,195	15	+0.01%	0	80,803	76,813	0.05	505,674	N/A	N/A
85	아모레퍼시픽	137,300	1,500	+1.10%	500	80,311	58,493	25.83	286,781	40.62	4.41
86	한진칼	117,900	1,200	+1.03%	2,500	78,713	66,762	18.81	69,877	47.39	4.75
87	키움증권	300,000	2,500	+0.84%	5,000	78,685	26,228	28.55	57,237	6.03	18.12
88	하이브	180,300	3,600	-1.96%	500	77,722	43,107	18.84	232,167	-16.67	-7.33
89	LG씨엔에스	75,600	2,000	+2.72%	500	73,246	96,886	5.49	963,036	15.87	17.35
90	KODEX 200TR	35,900	340	+0.96%	0	71,620	199,500	0.04	1,035,834	N/A	N/A
91	대우건설	17,320	290	+1.70%	5,000	71,169	410,908	11.86	5,274,013	-9.30	-23.89
92	SK바이오팜	90,500	1,800	+2.03%	500	70,873	78,313	12.56	181,751	20.32	39.28
93	현대차2우B	199,400	2,100	-1.04%	5,000	69,718	34,964	55.14	56,819	6.15	N/A
94	코웨이	97,600	3,300	+3.50%	500	69,069	70,767	54.79	185,031	10.61	18.14
95	유한양행	85,600	3,600	+4.39%	1,000	68,178	79,648	20.34	483,386	32.71	8.81
96	HD건설기계	142,000	1,800	-1.25%	5,000	68,049	47,922	16.75	232,943	14.46	5.74
97	KODEX CD금리액티브(합성)	1,074,445	80	+0.01%	0	66,367	6,177	0.02	412,214	N/A	N/A
98	LG유플러스	15,590	640	+4.28%	5,000	66,168	424,428	41.53	1,747,287	12.59	6.01
99	이수페타시스	87,800	5,200	-5.59%	1,000	64,453	73,409	17.00	592,325	37.02	29.64
100	두산밥캣	63,800	1,100	-1.69%	500	61,156	95,856	39.17	71,880	14.46	5.71
101	카카오페이	44,900	700	+1.58%	500	60,736	135,270	28.55	337,433	100.45	2.41
102	TIGER 미국필라델피아반도체나스닥	44,575	1,535	-3.33%	0	59,730	134,000	0.00	1,240,759	N/A	N/A
103	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	18.15	3.30
104	산일전기	184,700	900	+0.49%	500	56,597	30,643	17.72	245,463	34.41	29.21
105	대한전선	28,300	600	-2.08%	1,000	55,466	195,993	12.24	1,496,516	108.02	5.48
106	NC	255,500	12,000	+4.93%	500	55,045	21,544	38.05	220,264	12.03	10.79
107	삼성카드	47,250	400	-0.84%	5,000	54,743	115,859	5.40	74,297	8.86	7.45
108	오리온	136,000	1,500	-1.09%	500	53,759	39,529	39.11	83,623	13.35	10.51
109	JB금융지주	28,750	100	+0.35%	5,000	53,625	186,522	34.24	222,583	7.71	12.36
110	KODEX 200타겟위클리커버드콜	19,105	180	+0.95%	0	53,609	280,600	0.03	6,597,807	N/A	N/A
111	KODEX 레버리지	92,580	1,810	+1.99%	0	53,419	57,700	0.47	16,742,560	N/A	N/A
112	KODEX 코스닥150	14,780	0	0.00%	0	53,082	359,150	0.14	47,132,405	N/A	N/A
113	한미약품	413,000	5,500	+1.35%	2,500	52,909	12,811	14.95	57,185	30.68	14.53
114	대덕전자	104,700	2,900	-2.70%	500	51,740	49,417	13.99	564,136	54.59	5.37
115	SOL AI반도체TOP2플러스	15,715	155	+1.00%	0	51,082	325,050	0.42	17,517,130	N/A	N/A
116	OCI홀딩스	273,500	11,000	-3.87%	5,000	51,063	18,670	14.60	284,631	-58.64	-2.27
117	KODEX 반도체	114,160	2,560	+2.29%	0	51,030	44,700	0.51	1,959,757	N/A	N/A
118	LG디스플레이	9,940	0	0.00%	5,000	49,700	500,000	29.32	2,643,245	-60.98	3.44
119	두산로보틱스	74,100	600	-0.80%	500	48,032	64,820	5.36	447,091	-86.97	-14.78
120	맥쿼리인프라	9,980	0	0.00%	0	47,796	478,922	9.15	782,131	N/A	N/A
121	LG생활건강	318,500	1,500	-0.47%	5,000	47,697	14,976	31.03	95,104	-48.85	-1.82
122	가온전선	157,200	700	+0.45%	5,000	46,810	29,778	1.21	155,153	83.97	10.97
123	BNK금융지주	14,900	50	-0.33%	5,000	46,239	310,327	38.06	877,257	5.46	7.58
124	현대차우	197,700	200	+0.10%	5,000	46,145	23,341	56.40	40,178	6.09	N/A
125	TIGER 미국배당다우존스	15,310	110	+0.72%	0	42,416	277,050	0.10	1,879,824	N/A	N/A
126	RISE 200	99,935	985	+1.00%	0	42,372	42,400	0.23	1,309,266	N/A	N/A
127	SKC	85,300	1,000	-1.16%	5,000	42,307	49,598	11.47	111,868	-4.54	-73.28
128	한화생명	4,725	115	+2.49%	5,000	41,038	868,530	8.39	2,358,997	5.55	6.51
129	ACE KRX금현물	27,935	135	+0.49%	0	41,009	146,800	0.21	1,877,130	N/A	N/A
130	KODEX 코스닥150레버리지	7,750	0	0.00%	0	40,602	523,900	0.63	166,678,261	N/A	N/A
131	DB하이텍	93,200	1,300	+1.41%	5,000	40,546	43,505	28.76	251,142	13.82	12.52
132	ACE 미국S&P500	27,505	60	-0.22%	0	40,542	147,400	0.02	566,820	N/A	N/A
133	신세계	428,500	3,500	-0.81%	5,000	40,473	9,445	29.11	115,562	53.95	0.32
134	TIGER MSCI Korea TR	44,295	540	+1.23%	0	40,220	90,800	0.00	23,076	N/A	N/A
135	영원무역	90,700	200	+0.22%	500	40,190	44,311	29.28	34,390	7.26	12.66
136	엘앤에프	98,500	2,500	-2.48%	500	40,073	40,683	20.62	480,152	-7.68	-76.95
137	CJ	135,800	9,900	-6.79%	5,000	39,622	29,177	17.62	158,239	32.06	2.69
138	TIGER 미국테크TOP10 INDXX	31,970	270	-0.84%	0	39,419	123,300	0.04	334,939	N/A	N/A
139	한온시스템	3,785	20	+0.53%	100	38,844	1,026,263	6.93	4,528,568	-29.12	-6.00
140	KCC	450,000	9,000	+2.04%	5,000	38,668	8,593	20.32	14,294	2.34	23.51
141	RISE 삼성전자SK하이닉스채권혼합50	12,490	145	+1.17%	0	38,369	307,200	0.10	5,947,940	N/A	N/A
142	현대제철	28,700	200	-0.69%	5,000	38,299	133,446	16.69	397,271	531.48	-0.04
143	한전기술	99,600	1,300	-1.29%	200	38,067	38,220	15.20	67,299	113.44	14.20
144	현대해상	44,050	3,050	+7.44%	500	37,552	85,248	38.52	1,148,169	3.74	20.60
145	한화엔진	44,700	1,750	-3.77%	1,000	37,301	83,447	16.33	393,082	18.00	36.60
146	KODEX KOFR금리액티브(합성)	110,745	0	0.00%	0	36,457	32,920	0.00	61,312	N/A	N/A
147	KODEX AI반도체TOP2플러스	35,070	365	+1.05%	0	35,596	101,500	0.23	5,286,613	N/A	N/A
148	TIGER CD금리투자KIS(합성)	57,885	5	+0.01%	0	35,516	61,356	0.00	263,812	N/A	N/A
149	ACE 미국나스닥100	31,945	200	-0.62%	0	35,299	110,500	0.02	320,958	N/A	N/A
150	KODEX 종합채권(AA-이상)액티브	109,490	350	-0.32%	0	33,855	30,921	0.00	28,208	N/A	N/A
151	넷마블	40,550	300	+0.75%	100	33,224	81,935	27.74	140,507	9.65	4.15
152	한국가스공사	35,950	250	+0.70%	5,000	33,187	92,313	12.22	143,252	10.56	1.23
153	포스코DX	21,200	150	-0.70%	500	32,231	152,035	3.53	165,980	93.39	9.53
154	금호석유화학	127,400	2,300	+1.84%	5,000	32,050	25,157	27.48	132,325	14.20	4.74
155	KODEX 삼성그룹	24,675	335	+1.38%	0	31,757	128,700	14.18	1,106,053	N/A	N/A
156	한미사이언스	46,200	500	+1.09%	500	31,597	68,392	1.24	295,305	23.23	13.13
157	HANARO Fn K-반도체	49,760	695	+1.42%	0	31,573	63,450	0.21	1,121,020	N/A	N/A
158	강원랜드	14,510	90	-0.62%	500	31,043	213,940	9.23	242,147	10.96	8.11
159	서울보증보험	44,450	200	+0.45%	2,500	31,036	69,822	6.64	19,576	10.13	5.18
160	팬오션	5,780	50	-0.86%	1,000	30,898	534,570	18.13	3,115,446	9.54	5.30
161	KODEX AI전력핵심설비	35,495	760	-2.10%	0	30,881	87,000	0.27	1,937,476	N/A	N/A
162	달바글로벌	246,000	4,500	+1.86%	100	30,735	12,494	40.98	108,430	33.13	52.59
163	TIGER 머니마켓액티브	103,300	5	0.00%	0	30,626	29,648	0.00	94,344	N/A	N/A
164	RISE 머니마켓액티브	55,370	5	+0.01%	0	29,788	53,798	0.00	116,125	N/A	N/A
165	GS건설	34,750	150	-0.43%	5,000	29,740	85,581	18.49	3,913,471	45.60	2.03
166	한올바이오파마	56,900	0	0.00%	500	29,725	52,241	3.26	323,540	-586.60	-3.37
167	일진전기	61,800	800	-1.28%	1,000	29,470	47,685	10.89	173,921	25.20	19.08
168	SK바이오사이언스	37,500	250	+0.67%	500	29,421	78,457	5.87	68,318	-35.31	-3.20
169	에스원	76,700	900	+1.19%	500	29,145	37,999	55.71	45,148	18.44	10.45
170	CJ제일제당	188,000	17,500	-8.52%	5,000	28,302	15,054	15.50	271,724	-6.12	-7.67
171	DL이앤씨	73,000	100	+0.14%	5,000	28,246	38,694	25.62	315,315	6.27	7.34
172	DN오토모티브	47,900	550	-1.14%	100	28,027	58,511	5.74	180,470	9.60	15.02
173	롯데쇼핑	98,800	7,600	-7.14%	5,000	27,949	28,289	14.78	236,182	17.09	0.34
174	현대엘리베이터	71,000	2,400	-3.27%	5,000	27,756	39,092	23.56	88,215	10.91	20.11
175	iM금융지주	17,060	210	-1.22%	5,000	27,017	158,363	45.68	269,174	6.26	7.27
176	효성	159,000	2,600	-1.61%	5,000	26,617	16,740	21.51	11,214	7.87	14.35
177	에코프로머티	37,550	1,600	-4.09%	500	26,591	70,814	14.42	325,620	62.17	2.56
178	에스엘	56,900	200	-0.35%	500	26,429	46,449	16.59	46,355	7.70	12.81
179	동서	26,500	50	-0.19%	500	26,420	99,700	3.62	47,844	18.33	8.48
180	BGF리테일	150,500	500	-0.33%	1,000	26,012	17,284	39.15	82,040	12.32	15.64
181	코리안리	14,710	60	+0.41%	500	25,996	176,721	26.68	299,981	6.49	9.03
182	KODEX CD1년금리플러스액티브(합성)	1,022,470	75	+0.01%	0	25,845	2,528	0.00	17,241	N/A	N/A
183	한화비전	51,000	400	+0.79%	500	25,749	50,488	23.67	187,588	75.67	5.40
184	F&F	67,000	900	-1.33%	100	25,666	38,307	12.96	29,443	5.00	23.16
185	영원무역홀딩스	197,000	4,500	-2.23%	500	25,519	12,954	23.28	10,150	6.74	12.83
186	신영증권	155,100	5,000	+3.33%	5,000	25,498	16,440	6.27	8,472	17.09	8.04
187	한국콜마	107,900	2,000	+1.89%	500	25,470	23,605	39.85	326,322	16.22	14.69
188	HL만도	54,100	300	+0.56%	1,000	25,404	46,957	17.89	426,761	21.18	3.82
189	한솔케미칼	233,500	1,500	+0.65%	5,000	25,204	10,794	42.05	26,433	17.40	14.34
190	롯데케미칼	58,100	400	-0.68%	5,000	24,853	42,775	21.73	143,669	-1.38	-15.13
191	TIME 미국나스닥100액티브	46,335	1,040	-2.20%	0	24,511	52,900	0.08	535,859	N/A	N/A
192	TIGER 200 IT	121,200	915	+0.76%	0	24,458	20,180	0.55	322,531	N/A	N/A
193	TIGER KOFR금리액티브(합성)	111,565	5	0.00%	0	24,355	21,830	0.00	58,150	N/A	N/A
194	농심	395,500	1,500	-0.38%	5,000	24,057	6,083	23.74	18,206	13.47	6.18
195	코스맥스	210,000	6,500	+3.19%	500	23,834	11,350	36.46	133,907	15.23	23.86
196	PLUS 고배당주	25,020	0	0.00%	0	23,764	94,980	0.12	461,835	N/A	N/A
197	한국앤컴퍼니	25,000	950	-3.66%	500	23,734	94,935	9.23	96,996	6.66	7.52
198	TIGER 미국나스닥100타겟데일리커버드콜	10,965	65	-0.59%	0	23,575	215,000	19.41	1,107,658	N/A	N/A
199	롯데지주	23,650	400	-1.66%	200	23,570	99,664	10.17	117,252	-4.71	-10.51
200	미래에셋생명	17,390	470	-2.63%	5,000	23,508	135,180	1.02	120,685	21.44	5.22
201	풍산	83,500	3,100	-3.58%	5,000	23,400	28,024	13.76	129,651	12.74	6.54
202	두산퓨얼셀	35,500	2,150	+6.45%	100	23,250	65,494	17.93	1,309,544	-21.39	-30.66
203	미스토홀딩스	43,700	1,100	-2.46%	1,000	23,201	53,092	40.20	60,316	10.97	11.39
204	GS리테일	27,550	850	-2.99%	1,000	23,034	83,607	13.51	170,291	28.88	1.34
205	케이뱅크	5,570	60	-1.07%	5,000	22,597	405,695	1.66	772,561	16.24	5.40
206	이마트	80,600	1,200	-1.47%	5,000	22,242	27,596	25.58	88,216	17.77	1.27
207	SK가스	238,500	8,500	+3.70%	5,000	22,079	9,257	6.23	15,258	5.48	8.25
208	제일기획	19,050	80	+0.42%	200	21,915	115,041	18.28	214,271	10.57	13.70
209	현대백화점	101,300	2,500	-2.41%	5,000	21,845	21,565	28.46	126,546	11.02	4.64
210	현대지에프홀딩스	11,860	40	+0.34%	500	21,751	183,397	10.34	222,997	5.60	11.18
211	TIGER 배당커버드콜액티브	18,960	200	+1.07%	0	21,728	114,600	0.18	2,750,501	N/A	N/A
212	금호타이어	7,520	150	+2.04%	5,000	21,602	287,260	9.57	12,876,737	6.25	18.53
213	TIME 글로벌AI인공지능액티브	58,160	550	-0.94%	0	21,554	37,060	0.10	170,051	N/A	N/A
214	KODEX MSCI Korea TR	35,220	410	+1.18%	0	21,519	61,100	1.10	24,481	N/A	N/A
215	아모레퍼시픽홀딩스	27,000	550	+2.08%	500	20,644	76,458	14.20	125,751	20.58	3.64
216	한전KPS	45,700	400	-0.87%	200	20,565	45,000	9.01	99,233	14.44	9.29
217	이수스페셜티케미컬	65,500	1,400	-2.09%	1,000	19,793	30,219	5.86	110,355	-1,770.27	0.61
218	KODEX 200미국채혼합50	20,260	60	+0.30%	0	19,774	97,600	0.01	437,420	N/A	N/A
219	시프트업	33,650	1,250	+3.86%	200	19,767	58,742	37.09	44,244	10.32	22.71
220	KODEX SK하이닉스단일종목레버리지	7,435	50	+0.68%	0	19,645	264,225	2.35	35,431,316	N/A	N/A
221	대한조선	50,500	100	-0.20%	5,000	19,235	38,089	2.52	51,501	6.85	32.19
222	HD현대마린엔진	56,700	2,500	-4.22%	2,500	19,233	33,921	13.45	151,943	10.72	41.36
223	RISE 종합채권(A-이상)액티브	102,495	420	-0.41%	0	19,131	18,665	0.00	10,973	N/A	N/A
224	씨에스윈드	44,900	500	-1.10%	500	18,935	42,171	16.42	313,080	-110.32	3.02
225	TIGER 코리아TOP10	34,880	270	+0.78%	0	18,818	53,950	48.52	338,448	N/A	N/A
226	KODEX 단기채권PLUS	114,750	10	+0.01%	0	18,514	16,134	0.00	36,267	N/A	N/A
227	NHN	54,200	12,450	+29.82%	500	17,752	32,753	12.43	1,282,547	30.45	2.20
228	CJ대한통운	77,400	1,300	-1.65%	5,000	17,657	22,812	16.51	48,054	7.33	5.98
229	현대위아	64,900	100	+0.15%	5,000	17,650	27,195	19.86	50,661	50.39	2.75
230	ACE 200	99,425	1,045	+1.06%	0	17,598	17,700	7.60	274,760	N/A	N/A
231	호텔신라	44,600	350	+0.79%	5,000	17,505	39,248	21.71	139,160	-11.10	-14.46
232	SK리츠	5,810	180	+3.20%	500	17,489	301,018	8.18	196,419	90.78	1.04
233	다우기술	40,300	600	+1.51%	500	17,445	43,287	27.69	22,845	2.95	15.95
234	SK이터닉스	51,100	200	-0.39%	200	17,408	34,067	2.79	3,189,197	70.10	11.93
235	두산우	425,000	22,000	-4.92%	5,000	16,985	3,996	9.25	7,327	99.16	N/A
236	롯데에너지머티리얼즈	32,400	500	-1.52%	500	16,966	52,365	8.75	158,880	-15.53	-10.54
237	코오롱인더	56,600	2,000	-3.41%	5,000	16,949	29,946	18.68	220,498	17.82	1.01
238	KODEX 미국배당커버드콜액티브	13,090	10	-0.08%	0	16,919	129,250	0.05	754,438	N/A	N/A
239	오리온홀딩스	27,950	0	0.00%	500	16,814	60,157	10.17	64,653	13.01	5.01
240	KIWOOM 200TR	130,185	1,345	+1.04%	0	16,794	12,900	0.08	105,071	N/A	N/A
241	RISE CD금리액티브(합성)	107,275	5	0.00%	0	16,712	15,579	0.00	4,895	N/A	N/A
242	동원산업	37,100	650	-1.72%	1,000	16,376	44,141	4.39	64,457	3.85	11.61
243	롯데렌탈	45,000	2,200	+5.14%	5,000	16,339	36,309	7.29	590,664	12.67	8.39
244	KODEX 2차전지산업	14,180	410	-2.81%	0	16,208	114,300	0.47	2,622,475	N/A	N/A
245	PLUS 글로벌HBM반도체	92,380	135	+0.15%	0	16,065	17,390	0.14	642,537	N/A	N/A
246	SK네트웍스	7,860	120	-1.50%	2,500	15,767	200,594	18.29	682,681	18.03	2.44
247	SOL 조선TOP3플러스	29,400	1,250	-4.08%	0	15,656	53,250	0.34	851,459	N/A	N/A
248	RISE 미국S&P500	23,790	55	-0.23%	0	15,654	65,800	0.06	114,560	N/A	N/A
249	RISE 미국나스닥100	30,990	195	-0.63%	0	15,650	50,500	0.00	141,066	N/A	N/A
250	녹십자	132,700	400	-0.30%	5,000	15,508	11,687	23.88	29,828	-111.61	-0.38
251	미래에셋증권2우B	11,360	130	-1.13%	5,000	15,506	136,500	22.46	132,840	3.56	N/A
252	TIGER 리츠부동산인프라	4,140	50	+1.22%	0	15,486	374,050	0.16	3,185,386	N/A	N/A
253	ACE 글로벌반도체TOP4 Plus	76,410	915	-1.18%	0	15,435	20,200	0.03	106,442	N/A	N/A
254	HJ중공업	17,070	420	-2.40%	5,000	15,413	90,295	5.38	184,159	20.74	10.15
255	KODEX 미국AI전력핵심인프라	20,570	370	-1.77%	0	15,366	74,700	0.26	279,274	N/A	N/A
256	메리츠 KIS CD금리투자 ETN	55,650	5	+0.01%	0	15,359	27,600	0.00	10	N/A	N/A
257	대웅제약	130,100	600	+0.46%	2,500	15,074	11,587	15.05	19,065	7.54	21.75
258	ACE 미국30년국채액티브(H)	7,125	70	-0.97%	0	14,948	209,800	0.01	1,372,029	N/A	N/A
259	세아베스틸지주	41,300	1,750	-4.07%	5,000	14,811	35,862	8.26	172,627	20.62	2.89
260	IPARK현대산업개발	22,450	300	-1.32%	5,000	14,796	65,907	17.46	154,164	9.66	5.00
261	KODEX 삼성전자단일종목레버리지	10,400	735	+7.60%	0	14,760	141,925	2.50	13,621,844	N/A	N/A
262	아시아나항공	7,120	90	-1.25%	5,000	14,667	205,991	3.54	25,814	-2.25	-34.48
263	LX인터내셔널	37,750	100	+0.27%	5,000	14,632	38,760	26.30	51,689	14.06	5.22
264	TIGER CD1년금리액티브(합성)	1,073,960	105	+0.01%	0	14,523	1,352	0.00	21,030	N/A	N/A
265	LS에코에너지	46,800	1,100	-2.30%	500	14,332	30,625	6.66	74,696	33.10	21.43
266	효성티앤씨	331,000	18,500	-5.29%	5,000	14,325	4,328	19.97	20,166	48.94	0.72
267	코리아써키트	58,900	200	-0.34%	500	14,126	23,983	5.21	261,229	22.64	11.54
268	KODEX 삼성전자SK하이닉스채권혼합50	13,195	100	+0.76%	0	14,119	107,000	0.30	3,651,999	N/A	N/A
269	TIGER 코스닥150	15,065	5	+0.03%	0	14,038	93,180	0.73	3,530,222	N/A	N/A
270	PLUS 200	100,690	975	+0.98%	0	13,996	13,900	4.28	594,235	N/A	N/A
271	케이씨텍	69,300	2,900	+4.37%	500	13,720	19,799	11.37	253,582	18.58	10.55
272	HDC	22,950	200	+0.88%	5,000	13,711	59,742	24.11	50,279	4.58	10.82
273	오뚜기	333,000	2,500	-0.75%	5,000	13,346	4,008	11.39	3,240	18.58	3.35
274	HD현대에너지솔루션	118,500	1,800	-1.50%	5,000	13,272	11,200	5.63	356,338	20.41	10.59
275	KODEX 미국반도체	55,240	1,455	-2.57%	0	13,230	23,950	0.19	1,092,901	N/A	N/A
276	더블유게임즈	61,800	200	+0.32%	500	13,085	21,173	21.53	44,738	8.62	11.33
277	코스모신소재	39,250	0	0.00%	1,000	13,037	33,215	6.59	97,322	-212.16	-0.11
278	SOL 종합채권(AA-이상)액티브	105,945	290	-0.27%	0	12,940	12,214	0.00	4,094	N/A	N/A
279	하나 CD금리투자 ETN	107,450	0	0.00%	0	12,894	12,000	0.00	0	N/A	N/A
280	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
281	삼성전기우	436,500	7,000	-1.58%	5,000	12,689	2,907	27.09	38,537	41.23	N/A
282	한국카본	24,350	0	0.00%	500	12,583	51,676	13.73	225,877	13.24	19.30
283	KB발해인프라	10,260	90	-0.87%	0	12,573	122,546	1.27	96,115	N/A	N/A
284	TIGER 단기통안채	112,380	25	+0.02%	0	12,555	11,172	1.06	9,347	N/A	N/A
285	대신증권	26,300	150	-0.57%	5,000	12,536	47,666	10.23	45,775	9.34	5.06
286	롯데정밀화학	48,400	300	-0.62%	5,000	12,487	25,800	23.59	23,902	10.20	4.42
287	ACE 미국S&P500미국채혼합50액티브	14,470	15	-0.10%	0	12,459	86,100	0.01	646,858	N/A	N/A
288	SK아이이테크놀로지	15,220	230	-1.49%	1,000	12,448	81,787	3.99	111,215	-4.38	-8.58
289	TIGER 반도체	121,010	2,900	+2.46%	0	12,416	10,260	0.29	250,362	N/A	N/A
290	TIGER KRX금현물	13,335	115	+0.87%	0	12,342	92,550	0.50	1,030,164	N/A	N/A
291	KODEX 삼성전자채권혼합	16,905	215	+1.29%	0	12,341	73,000	0.51	737,132	N/A	N/A
292	삼성화재우	406,500	8,500	+2.14%	500	12,224	3,007	34.11	8,610	9.79	N/A
293	TIGER 미국우주테크	8,335	505	-5.71%	0	12,102	145,200	0.00	3,064,463	N/A	N/A
294	롯데웰푸드	127,200	3,700	-2.83%	500	11,708	9,205	14.80	24,790	17.98	3.34
295	TIGER 미국필라델피아AI반도체나스닥	22,490	550	-2.39%	0	11,526	51,250	0.23	543,409	N/A	N/A
296	LG전자우	67,000	800	-1.18%	5,000	11,511	17,181	42.42	53,868	12.36	N/A
297	교보증권	10,090	10	-0.10%	5,000	11,499	113,963	1.10	45,569	7.20	6.96
298	후성	10,640	410	+4.01%	500	11,412	107,255	11.29	3,079,335	-247.44	1.61
299	대원전선	14,520	430	-2.88%	500	11,386	78,414	3.59	17,268,848	91.32	7.45
300	STX엔진	28,300	1,350	-4.55%	2,500	11,362	40,148	5.26	141,681	15.13	22.26
301	롯데리츠	3,915	115	+3.03%	500	11,313	288,969	7.43	140,640	29.66	1.70
302	ACE 미국빅테크TOP7 Plus	25,480	85	-0.33%	0	11,262	44,200	0.08	769,398	N/A	N/A
303	경동나비엔	77,000	5,200	+7.24%	1,000	11,218	14,569	9.73	135,582	10.25	12.24
304	한일시멘트	14,900	20	+0.13%	500	10,958	73,545	4.30	40,232	14.31	4.14
305	TIGER SK하이닉스단일종목레버리지	6,305	70	+1.12%	0	10,947	173,625	1.15	18,160,708	N/A	N/A
306	KODEX 로봇액티브	31,000	75	-0.24%	0	10,928	35,250	0.27	553,470	N/A	N/A
307	하이트진로	15,570	140	-0.89%	5,000	10,920	70,134	7.47	61,558	28.10	3.69
308	PLUS K방산	55,100	4,120	-6.96%	0	10,805	19,610	0.22	376,866	N/A	N/A
309	1Q 머니마켓액티브	53,655	5	+0.01%	0	10,794	20,118	0.00	17,521	N/A	N/A
310	TIGER 12월자동연장금융채(AA-이상)액티브	101,930	25	+0.02%	0	10,782	10,578	0.00	8	N/A	N/A
311	대웅	18,500	380	+2.10%	500	10,756	58,142	5.18	55,731	5.84	16.11
312	SNT다이내믹스	32,150	600	-1.83%	2,500	10,691	33,253	14.16	30,145	16.69	7.43
313	DL	50,600	1,100	-2.13%	5,000	10,604	20,956	21.52	49,431	-20.00	-2.17
314	롯데관광개발	13,300	60	+0.45%	500	10,603	79,725	21.72	323,987	23.84	8.06
315	태광산업	943,000	1,000	-0.11%	5,000	10,499	1,113	3.33	1,284	30.78	2.06
316	SOL 미국배당다우존스	14,035	75	+0.54%	0	10,428	74,300	0.20	316,394	N/A	N/A
317	RISE KOFR금리액티브(합성)	106,180	10	+0.01%	0	10,307	9,707	0.00	5,458	N/A	N/A
318	KODEX 코스피	64,845	215	+0.33%	0	10,246	15,800	0.67	181,154	N/A	N/A
319	ACE AI반도체TOP3+	52,575	1,345	+2.63%	0	10,226	19,450	1.22	455,243	N/A	N/A
320	KODEX 200액티브	28,590	305	+1.08%	0	10,149	35,500	0.09	317,493	N/A	N/A
321	KODEX 미국S&P500(H)	17,315	20	-0.12%	0	10,043	58,000	0.15	363,322	N/A	N/A
322	TIGER 종합채권(AA-이상)액티브	52,635	135	-0.26%	0	10,003	19,004	0.00	1,224	N/A	N/A
323	한샘	42,300	1,100	+2.67%	1,000	9,955	23,534	13.34	60,608	25.33	12.34
324	KODEX 미국나스닥100데일리커버드콜OTM	9,435	25	-0.26%	0	9,944	105,400	0.00	1,238,166	N/A	N/A
325	ACE 종합채권(AA-이상)액티브	100,755	395	-0.39%	0	9,934	9,860	0.00	3,184	N/A	N/A
326	키움 CD금리투자 ETN	107,145	15	+0.01%	0	9,879	9,220	0.00	10	N/A	N/A
327	SOL 초단기채권액티브	54,270	5	+0.01%	0	9,877	18,200	3.10	187,937	N/A	N/A
328	한화리츠	5,470	160	+3.01%	500	9,824	179,600	0.85	105,587	56.39	2.49
329	한화투자증권	4,575	20	+0.44%	5,000	9,816	214,548	7.57	495,225	11.95	5.41
330	종근당	71,100	500	+0.71%	2,500	9,814	13,803	16.26	21,949	12.49	8.17
331	LG화학우	126,700	2,000	-1.55%	5,000	9,742	7,689	46.66	10,612	-4.81	N/A
332	TIGER 코리아AI전력기기TOP3플러스	18,370	440	-2.34%	0	9,681	52,700	0.43	1,198,579	N/A	N/A
333	삼성 레버리지 WTI원유 선물 ETN	2,395	265	+12.44%	0	9,676	404,000	0.00	925,295	N/A	N/A
334	ACE 미국배당다우존스	15,585	80	+0.52%	0	9,632	61,800	0.01	271,613	N/A	N/A
335	KODEX 26-12 금융채(AA-이상)액티브	10,140	0	0.00%	0	9,615	94,820	0.00	3,065	N/A	N/A
336	해성디에스	56,400	100	+0.18%	5,000	9,588	17,000	19.65	132,632	28.14	4.25
337	SOL AI반도체소부장	22,665	400	+1.80%	0	9,587	42,300	1.17	2,816,031	N/A	N/A
338	쿠쿠홀딩스	26,900	300	+1.13%	100	9,566	35,562	10.89	23,530	6.31	11.56
339	ACE 미국나스닥100미국채혼합50액티브	15,640	50	-0.32%	0	9,415	60,200	0.01	262,818	N/A	N/A
340	CJ CGV	5,670	100	+1.80%	500	9,389	165,583	5.86	897,326	-6.42	-22.79
341	롯데칠성	100,900	1,500	-1.46%	500	9,362	9,279	16.93	11,793	15.71	3.13
342	SK디스커버리	53,700	1,100	+2.09%	5,000	9,351	17,414	13.99	21,640	4.25	4.49
343	KODEX Top5PlusTR	75,590	215	+0.29%	0	9,222	12,200	0.04	57,163	N/A	N/A
344	NICE평가정보	15,620	220	+1.43%	500	9,202	58,912	32.82	66,148	11.12	17.62
345	파라다이스	9,860	20	+0.20%	500	9,133	92,629	8.57	611,171	11.40	5.62
346	SOL 200TR	37,195	370	+1.00%	0	9,094	24,450	0.26	108,669	N/A	N/A
347	유안타증권	4,685	50	+1.08%	5,000	9,027	192,680	68.94	316,890	6.44	5.40
348	RISE 코리아밸류업	30,440	70	-0.23%	0	9,010	29,600	0.41	81,920	N/A	N/A
349	KODEX 코스피100	79,285	885	+1.13%	0	8,999	11,350	0.09	176,944	N/A	N/A
350	한국금융지주우	153,400	2,800	+1.86%	5,000	8,987	5,858	21.67	9,142	3.81	N/A
351	삼화콘덴서	84,500	3,300	+4.06%	1,000	8,784	10,395	8.44	2,315,045	64.21	4.62
352	TIGER 2차전지테마	17,890	515	-2.80%	0	8,775	49,050	1.26	312,287	N/A	N/A
353	SK오션플랜트	13,980	20	-0.14%	500	8,734	62,478	5.37	592,818	19.80	4.96
354	GS피앤엘	43,900	1,200	+2.81%	1,000	8,706	19,831	11.45	63,730	37.20	2.29
355	지역난방공사	75,100	3,100	+4.31%	5,000	8,696	11,579	2.87	62,299	2.70	14.84
356	KODEX 반도체레버리지	63,700	2,935	+4.83%	0	8,536	13,400	1.32	5,280,527	N/A	N/A
357	ESR켄달스퀘어리츠	3,385	95	+2.89%	1,000	8,330	246,089	39.64	212,649	307.73	-0.31
358	TIGER 삼성전자단일종목레버리지	9,465	680	+7.74%	0	8,308	87,775	1.34	4,769,143	N/A	N/A
359	HS효성첨단소재	183,300	800	-0.43%	5,000	8,212	4,480	8.85	14,896	-47.81	-2.34
360	에스디바이오센서	6,790	160	+2.41%	500	8,199	120,749	6.34	113,527	-1.76	-19.50
361	KODEX 단기채권	113,390	60	+0.05%	0	8,184	7,218	0.01	14,011	N/A	N/A
362	SGC에너지	56,200	0	0.00%	5,000	8,098	14,409	3.23	134,356	-14.61	-8.42
363	KODEX 금융고배당TOP10타겟위클리커버드콜	11,920	10	-0.08%	0	8,070	67,700	0.32	734,936	N/A	N/A
364	TIGER 차이나전기차SOLACTIVE	11,005	15	-0.14%	0	8,029	72,960	0.41	130,461	N/A	N/A
365	SNT홀딩스	48,900	750	+1.56%	500	7,973	16,304	12.47	6,063	6.65	9.94
366	보령	9,230	90	+0.98%	500	7,918	85,787	6.21	131,665	7.51	7.89
367	RISE 미국AI밸류체인데일리고정커버드콜	14,660	235	-1.58%	0	7,828	53,400	0.07	525,163	N/A	N/A
368	TIGER 미국30년국채커버드콜액티브(H)	6,795	55	-0.80%	0	7,818	115,050	0.02	1,185,280	N/A	N/A
369	TIGER 은행고배당플러스TOP10	26,130	245	-0.93%	0	7,813	29,900	0.26	357,163	N/A	N/A
370	TIGER TDF2045 적격	12,310	20	-0.16%	0	7,811	63,450	0.01	221,424	N/A	N/A
371	RISE 200위클리커버드콜	12,070	110	+0.92%	0	7,809	64,700	0.37	759,700	N/A	N/A
372	이노션	19,500	60	-0.31%	500	7,800	40,000	20.97	77,245	6.77	8.88
373	N2 KIS CD금리투자 ETN	55,645	0	0.00%	0	7,790	14,000	0.00	0	N/A	N/A
374	KODEX 은선물(H)	10,525	45	+0.43%	0	7,788	74,000	0.09	886,594	N/A	N/A
375	세방전지	56,100	100	+0.18%	500	7,775	13,860	24.28	48,260	6.02	9.12
376	SK케미칼	44,900	700	+1.58%	5,000	7,767	17,299	10.97	58,631	69.50	2.00
377	삼아알미늄	51,300	2,100	-3.93%	500	7,758	15,123	39.00	212,985	-28.64	-10.79
378	KODEX 미국머니마켓액티브	14,155	15	-0.11%	0	7,717	54,519	0.02	304,909	N/A	N/A
379	KODEX 미국30년국채타겟커버드콜(합성 H)	7,445	35	-0.47%	0	7,709	103,550	0.00	457,124	N/A	N/A
380	KODEX 인버스	1,126	11	-0.97%	0	7,704	684,200	1.68	967,437,718	N/A	N/A
381	ACE 테슬라밸류체인액티브	18,405	165	-0.89%	0	7,555	41,050	0.57	175,294	N/A	N/A
382	TIME Korea플러스배당액티브	27,280	175	+0.65%	0	7,524	27,580	0.51	207,803	N/A	N/A
383	SNT모티브	27,900	0	0.00%	5,000	7,405	26,540	13.63	43,288	10.12	6.97
384	KODEX 200선물인버스2X	94	2	-2.08%	0	7,394	7,865,800	11.83	8,133,758,744	N/A	N/A
385	KODEX 증권	19,080	40	+0.21%	0	7,394	38,750	0.80	820,248	N/A	N/A
386	솔루엠	15,420	100	-0.64%	500	7,373	47,816	20.87	52,448	58.63	2.74
387	RISE 단기특수은행채액티브	50,915	5	+0.01%	0	7,341	14,418	0.00	821	N/A	N/A
388	영풍	39,450	700	-1.74%	500	7,263	18,411	16.04	24,733	-2.59	-0.23
389	명인제약	49,550	1,250	+2.59%	500	7,234	14,600	1.37	54,292	7.51	12.28
390	TIGER 단기채권액티브	56,990	0	0.00%	0	7,214	12,658	0.00	11,405	N/A	N/A
391	RISE KIS국고채30년Enhanced	50,700	950	-1.84%	0	7,207	14,215	0.02	28,448	N/A	N/A
392	TIGER 반도체TOP10커버드콜액티브	10,105	165	+1.66%	0	7,164	70,900	0.35	1,841,101	N/A	N/A
393	한화손해보험	6,130	100	+1.66%	5,000	7,156	116,739	13.06	466,794	3.51	10.56
394	디아이	25,100	200	+0.80%	500	7,103	28,300	14.75	162,944	65.71	3.21
395	TIGER 미국배당다우존스타겟커버드콜2호	11,210	75	+0.67%	0	7,079	63,150	0.08	175,656	N/A	N/A
396	OCI	78,600	1,200	+1.55%	5,000	7,037	8,952	11.07	55,784	-31.91	-5.37
397	KB KIS CD금리투자 ETN	53,720	0	0.00%	0	6,984	13,000	0.00	0	N/A	N/A
398	TIGER 미국달러SOFR금리액티브(합성)	61,335	80	-0.13%	0	6,962	11,350	0.02	23,790	N/A	N/A
399	파미셀	11,590	110	-0.94%	500	6,954	60,004	11.41	310,260	15.99	38.31
400	KIWOOM 200	99,145	1,075	+1.10%	0	6,940	7,000	0.00	122,567	N/A	N/A
401	ACE 미국대형성장주액티브	10,880	70	-0.64%	0	6,920	63,600	0.01	3,267	N/A	N/A
402	KODEX 2차전지산업레버리지	988	57	-5.45%	0	6,861	694,400	0.61	73,191,285	N/A	N/A
403	HANARO 원자력iSelect	57,440	1,050	-1.80%	0	6,778	11,800	0.79	95,494	N/A	N/A
404	ACE 머니마켓액티브	105,650	15	+0.01%	0	6,756	6,395	0.01	9,965	N/A	N/A
405	TIGER 현대차그룹플러스	52,195	405	-0.77%	0	6,754	12,940	0.89	96,211	N/A	N/A
406	한국쉘석유	519,000	7,000	+1.37%	5,000	6,747	1,300	58.54	651	13.50	36.04
407	KODEX 미국빅테크10(H)	62,990	65	+0.10%	0	6,740	10,700	0.05	50,180	N/A	N/A
408	LF	22,750	50	-0.22%	5,000	6,652	29,240	13.76	17,123	6.17	6.18
409	TKG휴켐스	16,260	60	+0.37%	1,000	6,647	40,879	8.16	37,707	11.19	6.77
410	빙그레	71,500	2,300	+3.32%	5,000	6,627	9,269	17.65	56,504	12.45	7.58
411	한국단자	64,600	800	+1.25%	500	6,534	10,115	29.99	13,588	5.73	9.47
412	동아쏘시오홀딩스	97,000	5,700	+6.24%	5,000	6,531	6,733	16.66	45,900	6.97	8.32
413	대한해운	2,020	5	-0.25%	500	6,519	322,747	12.69	1,137,918	3.74	8.63
414	TIGER 미국S&P500타겟데일리커버드콜	12,295	30	-0.24%	0	6,516	53,000	0.02	297,274	N/A	N/A
415	TIGER 미국나스닥100레버리지(합성)	42,690	500	-1.16%	0	6,510	15,250	0.07	156,567	N/A	N/A
416	TIGER 코리아휴머노이드로봇산업	9,660	0	0.00%	0	6,501	67,300	0.84	6,884,619	N/A	N/A
417	KODEX 미국달러SOFR금리액티브(합성)	12,160	10	-0.08%	0	6,495	53,410	0.00	48,619	N/A	N/A
418	신한알파리츠	5,360	70	+1.32%	1,000	6,482	120,940	11.47	113,710	57.63	1.81
419	동원시스템즈	22,350	100	+0.45%	5,000	6,480	28,991	13.78	26,124	11.04	6.33
420	LX세미콘	39,600	350	+0.89%	500	6,441	16,264	30.09	93,790	13.28	7.49
421	세진중공업	11,290	290	-2.50%	500	6,418	56,849	2.57	134,778	12.39	24.35
422	TIGER 글로벌AI전력인프라액티브	25,500	635	-2.43%	0	6,393	25,070	0.08	89,165	N/A	N/A
423	KODEX 코리아밸류업	30,190	75	+0.25%	0	6,385	21,150	2.97	68,657	N/A	N/A
424	TIGER 2차전지TOP10	9,695	345	-3.44%	0	6,374	65,750	0.41	2,655,927	N/A	N/A
425	대상	18,320	50	-0.27%	1,000	6,348	34,648	17.16	71,082	-2.20	-24.42
426	KODEX TDF2050액티브 적격	17,225	45	-0.26%	0	6,339	36,800	0.00	120,142	N/A	N/A
427	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
428	TIGER 미국달러단기채권액티브	13,375	10	-0.07%	0	6,330	47,330	0.01	166,037	N/A	N/A
429	SOL 200타겟위클리커버드콜	10,970	130	+1.20%	0	6,330	57,700	0.45	834,119	N/A	N/A
430	TIGER 미국필라델피아반도체레버리지(합성)	91,960	6,535	-6.63%	0	6,281	6,830	0.04	103,125	N/A	N/A
431	KoAct 미국나스닥성장기업액티브	19,175	340	-1.74%	0	6,261	32,650	0.13	437,041	N/A	N/A
432	넥센타이어	6,410	80	-1.23%	500	6,261	97,668	11.18	54,039	3.86	7.71
433	롯데손해보험	2,015	20	-0.98%	1,000	6,253	310,336	0.65	256,681	31.00	7.29
434	LX홀딩스	8,120	120	+1.50%	1,000	6,194	76,281	13.29	125,442	6.15	7.01
435	RISE 네트워크인프라	53,135	265	+0.50%	0	6,190	11,650	1.09	193,283	N/A	N/A
436	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-20.45	-39.23
437	미원에스씨	123,400	100	+0.08%	500	6,170	5,000	0.62	3,226	9.29	14.34
438	TIGER 차이나항셍테크	7,495	80	-1.06%	0	6,138	81,900	0.30	343,634	N/A	N/A
439	JW중외제약	26,250	550	+2.14%	2,500	6,113	23,286	9.07	34,250	9.14	17.60
440	비에이치	18,120	2,610	+16.83%	500	6,109	33,712	19.49	4,596,562	7.56	4.24
441	RISE ESG사회책임투자	42,905	515	+1.21%	0	6,093	14,200	0.66	46,418	N/A	N/A
442	PI첨단소재	20,600	50	-0.24%	500	6,049	29,366	14.67	44,497	17.21	8.80
443	E1	88,100	800	+0.92%	5,000	6,044	6,860	7.02	4,829	5.36	5.29
444	현대그린푸드	18,600	310	-1.64%	500	6,040	32,472	16.09	32,298	6.27	12.46
445	TIGER 조선TOP10	23,205	865	-3.59%	0	5,998	25,850	0.60	518,536	N/A	N/A
446	RISE AI전력인프라	18,975	340	-1.76%	0	5,958	31,400	0.19	243,301	N/A	N/A
447	PLUS 고배당주채권혼합	15,415	5	-0.03%	0	5,950	38,600	0.02	207,339	N/A	N/A
448	KODEX 미국30년국채액티브(H)	8,205	80	-0.97%	0	5,925	72,210	0.02	578,816	N/A	N/A
449	SNT에너지	28,600	100	-0.35%	500	5,915	20,681	3.37	63,901	5.76	25.15
450	맵스리얼티	6,370	0	0.00%	0	5,914	92,834	2.74	70,937	N/A	N/A
451	TIGER 차이나반도체FACTSET	14,390	85	-0.59%	0	5,911	41,080	0.00	635,784	N/A	N/A
452	KG모빌리티	2,920	5	-0.17%	1,000	5,909	202,375	18.39	290,245	8.34	3.21
453	아이에스동서	19,540	50	-0.26%	500	5,899	30,187	7.62	33,955	6.06	-4.13
454	부국증권	56,800	800	+1.43%	5,000	5,890	10,370	1.11	1,783	18.91	5.69
455	GKL	9,520	220	+2.37%	500	5,889	61,856	12.67	124,553	12.78	11.01
456	자화전자	27,200	200	+0.74%	500	5,877	21,606	14.66	50,496	7.55	11.15
457	KODEX 미국배당다우존스	13,200	60	+0.46%	0	5,874	44,500	0.01	325,013	N/A	N/A
458	TIGER 글로벌AI액티브	31,000	425	-1.35%	0	5,853	18,880	0.07	38,488	N/A	N/A
459	대한유화	89,900	1,700	-1.86%	5,000	5,844	6,500	14.51	27,555	7.02	1.74
460	KG스틸	5,800	90	-1.53%	5,000	5,801	100,009	6.03	159,971	4.34	6.73
461	KODEX 미국나스닥100(H)	22,330	110	-0.49%	0	5,694	25,500	0.21	263,669	N/A	N/A
462	F&F홀딩스	14,540	60	+0.41%	500	5,687	39,114	0.51	14,883	3.47	5.56
463	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.02	0	6.33	N/A
464	미원상사	125,700	2,500	+2.03%	500	5,656	4,500	2.91	3,186	14.41	10.66
465	TIME 미국나스닥100채권혼합50액티브	13,375	140	-1.04%	0	5,557	41,550	0.00	332,987	N/A	N/A
466	RISE 미국테크100데일리고정커버드콜	11,070	45	-0.40%	0	5,557	50,200	0.05	585,195	N/A	N/A
467	KODEX 27-12 회사채(AA-이상)액티브	10,170	5	-0.05%	0	5,529	54,370	0.01	19,290	N/A	N/A
468	풍산홀딩스	37,900	100	-0.26%	5,000	5,464	14,417	12.90	21,571	5.98	6.57
469	TIGER 코리아원자력	16,080	165	-1.02%	0	5,459	33,950	1.39	600,469	N/A	N/A
470	SOL 코리아고배당	13,125	45	-0.34%	0	5,447	41,500	0.40	315,465	N/A	N/A
471	CJ4우(전환)	128,800	6,200	-4.59%	5,000	5,444	4,227	4.06	8,998	30.41	N/A
472	TIGER 우량회사채액티브	115,480	60	-0.05%	0	5,370	4,650	0.15	30,289	N/A	N/A
473	SK증권	2,320	20	+0.87%	1,000	5,366	231,295	4.91	1,490,532	11.21	5.00
474	솔루스첨단소재	7,640	100	-1.29%	100	5,365	70,217	3.04	86,672	-16.08	-9.15
475	한일홀딩스	17,330	140	-0.80%	1,000	5,343	30,831	3.81	12,448	15.50	1.91
476	TIGER K방산&우주	35,640	2,535	-6.64%	0	5,328	14,950	0.78	479,663	N/A	N/A
477	세아홀딩스	125,500	300	+0.24%	5,000	5,324	4,242	1.41	319	7.15	2.93
478	ACE 국고채10년	82,465	375	-0.45%	0	5,312	6,442	0.00	2,967	N/A	N/A
479	RISE 현대차고정피지컬AI	8,615	25	-0.29%	0	5,160	59,900	0.33	556,248	N/A	N/A
480	하나 레버리지 반도체 ETN	147,220	7,360	+5.26%	0	5,153	3,500	0.00	3,627	N/A	N/A
481	KODEX MSCI선진국	40,410	220	-0.54%	0	5,152	12,750	0.02	23,125	N/A	N/A
482	DI동일	24,850	100	-0.40%	500	5,148	20,716	4.52	14,193	-92.72	-1.80
483	TIGER 2차전지소재Fn	4,750	155	-3.16%	0	5,132	108,050	0.68	2,728,817	N/A	N/A
484	현대차증권	8,230	120	+1.48%	5,000	5,089	61,833	3.32	109,958	7.94	4.21
485	KODEX 국고채3년	61,760	95	-0.15%	0	5,075	8,218	0.01	14,615	N/A	N/A
486	바이오노트	4,970	70	+1.43%	500	5,064	101,886	0.66	97,750	-10.10	-5.56
487	삼성FN리츠	5,540	10	+0.18%	500	5,044	91,050	0.35	36,372	153.89	0.80
488	녹십자홀딩스	10,720	90	+0.85%	500	5,041	47,028	8.59	66,845	-5.92	-7.34
489	광전자	8,690	220	-2.47%	500	5,035	57,944	17.86	3,138,929	83.56	1.77
490	동국제강	10,130	270	+2.74%	5,000	5,025	49,608	26.88	225,280	41.86	0.46
491	전진건설로봇	34,400	150	-0.43%	500	5,020	14,593	0.91	26,845	16.12	20.58
492	SOL 코리아메가테크액티브	43,585	45	+0.10%	0	4,990	11,450	0.37	53,900	N/A	N/A
493	KODEX 한국부동산리츠인프라	4,340	45	+1.05%	0	4,963	114,350	0.47	367,626	N/A	N/A
494	KODEX 26-12 회사채(AA-이상)액티브	10,862	3	-0.03%	0	4,958	45,650	0.00	39,208	N/A	N/A
495	일동제약	15,570	320	-2.01%	1,000	4,926	31,638	10.77	151,299	13.62	13.59
496	하나투어	31,800	50	+0.16%	500	4,926	15,490	11.69	37,507	11.55	19.79
497	TIGER 코리아밸류업	30,320	125	+0.41%	0	4,912	16,200	0.41	108,327	N/A	N/A
498	TIGER 미국나스닥100채권혼합50	14,275	50	-0.35%	0	4,896	34,300	0.00	239,384	N/A	N/A
499	대신증권우	20,050	50	+0.25%	5,000	4,889	24,383	13.05	15,434	7.12	N/A
500	태영건설	1,640	18	+1.11%	500	4,880	297,590	0.60	228,192	4.73	11.28
501	쿠쿠홈시스	21,700	50	+0.23%	100	4,869	22,437	9.45	9,590	3.94	11.70
502	KODEX 미국AI테크TOP10타겟커버드콜	12,285	95	-0.77%	0	4,840	39,400	0.10	131,491	N/A	N/A
503	아모레퍼시픽우	45,700	600	+1.33%	500	4,825	10,558	48.33	10,860	13.52	N/A
504	NICE	13,070	390	+3.08%	500	4,804	36,757	9.44	60,553	10.99	4.98
505	대덕	15,340	150	+0.99%	500	4,799	31,287	15.28	78,755	26.22	0.59
506	SOL 미국배당미국채혼합50	11,365	5	-0.04%	0	4,796	42,200	0.01	234,391	N/A	N/A
507	TIGER CD금리플러스액티브(합성)	1,001,105	85	+0.01%	0	4,791	479	0.00	9,436	N/A	N/A
508	KODEX 200커버드콜액티브	7,815	95	+1.23%	0	4,752	60,800	0.04	3,434,164	N/A	N/A
509	RISE 대형고배당10TR	71,820	130	+0.18%	0	4,740	6,600	0.11	57,369	N/A	N/A
510	KoAct 코스닥액티브	9,155	40	-0.44%	0	4,733	51,700	1.27	2,043,345	N/A	N/A
511	애경케미칼	9,670	220	+2.33%	500	4,704	48,649	1.02	390,669	-151.09	-0.41
512	NH투자증권우	24,850	100	+0.40%	5,000	4,689	18,871	7.59	15,112	6.97	N/A
513	삼양홀딩스	60,400	0	0.00%	5,000	4,689	7,763	8.12	2,216	-2.48	-10.17
514	고려제강	17,340	120	-0.69%	1,000	4,682	27,000	7.04	22,728	18.77	0.53
515	세아제강지주	113,000	1,100	-0.96%	5,000	4,680	4,142	8.88	22,055	36.45	3.11
516	엠앤씨솔루션	16,960	640	-3.64%	100	4,658	27,462	10.30	52,022	10.63	25.32
517	신풍제약	8,870	20	-0.22%	500	4,650	52,419	6.53	60,930	46.68	3.35
518	삼양사	45,050	250	-0.55%	5,000	4,646	10,313	5.07	6,407	-1.52	-18.80
519	KODEX 국고채10년액티브	103,865	600	-0.57%	0	4,618	4,446	0.02	8,571	N/A	N/A
520	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,040	15	-0.15%	0	4,599	45,810	0.00	980	N/A	N/A
521	TIGER 미국S&P500(H)	17,960	20	-0.11%	0	4,589	25,550	0.13	99,507	N/A	N/A
522	RISE 200TR	56,400	555	+0.99%	0	4,512	8,000	0.62	150,747	N/A	N/A
523	현대차3우B	193,600	400	+0.21%	5,000	4,506	2,327	9.91	5,957	5.97	N/A
524	부광약품	4,560	5	-0.11%	500	4,499	98,665	7.84	310,733	29.80	4.30
525	삼천리	123,700	600	+0.49%	5,000	4,486	3,627	12.99	7,686	4.03	6.84
526	코람코더원리츠	10,940	30	+0.27%	500	4,420	40,400	3.13	71,372	145.87	1.53
527	TIGER 미국테크TOP10타겟커버드콜	15,585	55	-0.35%	0	4,411	28,300	0.02	62,775	N/A	N/A
528	TIGER 27-04회사채(A+이상)액티브	53,715	0	0.00%	0	4,399	8,190	0.00	12,222	N/A	N/A
529	유니드	65,000	600	+0.93%	5,000	4,399	6,768	12.40	9,991	6.49	6.23
530	삼영무역	23,700	150	+0.64%	500	4,377	18,467	20.02	40,448	7.22	10.06
531	TIGER 코스피	66,350	760	+1.16%	0	4,346	6,550	0.02	34,579	N/A	N/A
532	TIGER 반도체TOP10레버리지	27,070	1,015	+3.90%	0	4,345	16,050	2.98	3,325,328	N/A	N/A
533	TIGER 테슬라채권혼합Fn	13,560	30	-0.22%	0	4,339	32,000	0.00	132,395	N/A	N/A
534	SOL 미국양자컴퓨팅TOP10	26,120	1,035	-3.81%	0	4,323	16,550	0.03	137,995	N/A	N/A
535	조광피혁	64,900	0	0.00%	5,000	4,315	6,649	0.63	997	36.56	2.06
536	유진투자증권	4,440	65	+1.49%	5,000	4,301	96,866	12.08	352,330	3.87	5.91
537	금호건설	11,490	2,650	+29.98%	5,000	4,281	37,260	2.85	13,438,699	5.82	26.79
538	HANARO 200	99,460	980	+1.00%	0	4,277	4,300	47.17	63,707	N/A	N/A
539	PLUS 머니마켓액티브	53,420	10	+0.02%	0	4,247	7,950	0.01	6,388	N/A	N/A
540	쏘카	11,180	280	+2.57%	100	4,242	37,940	0.34	16,884	-15.53	-10.56
541	농심홀딩스	91,000	200	-0.22%	5,000	4,220	4,638	4.15	6,072	3.56	9.03
542	SOL 중단기회사채(A-이상)액티브	51,405	10	-0.02%	0	4,199	8,168	0.03	4,198	N/A	N/A
543	KoAct 바이오헬스케어액티브	15,780	300	-1.87%	0	4,190	26,550	2.39	1,725,220	N/A	N/A
544	코람코라이프인프라리츠	4,300	40	+0.94%	500	4,185	97,335	1.62	44,466	23.89	1.36
545	한솔테크닉스	7,860	490	+6.65%	1,000	4,175	53,120	6.16	1,127,187	-17.70	-4.10
546	KODEX 자동차	29,195	355	-1.20%	0	4,160	14,250	0.47	89,555	N/A	N/A
547	흥아해운	1,725	34	+2.01%	500	4,147	240,425	2.84	7,252,590	14.74	12.66
548	프레스티지바이오파마	6,840	240	+3.64%	0	4,111	60,096	63.68	48,107	-7.17	5.25
549	KCC글라스	25,700	150	-0.58%	1,000	4,104	15,971	4.77	13,142	-5.16	-5.83
550	신대양제지	10,120	40	+0.40%	500	4,078	40,298	1.98	9,161	16.35	3.83
551	KIWOOM 국고채10년	104,575	510	-0.49%	0	4,075	3,897	0.02	4,416	N/A	N/A
552	아세아	197,100	100	+0.05%	5,000	4,058	2,059	5.35	7,077	13.06	2.65
553	1Q 미국우주항공테크	12,360	35	-0.28%	0	4,048	32,750	0.16	97,704	N/A	N/A
554	코스모화학	10,510	250	-2.32%	1,000	4,037	38,408	4.71	96,690	-15.66	-13.52
555	한화갤러리아	2,080	10	-0.48%	500	4,032	193,860	2.32	523,277	59.43	0.41
556	KODEX 국고채30년액티브	85,660	1,345	-1.55%	0	4,028	4,702	0.01	6,981	N/A	N/A
557	TIGER 일본니케이225	35,945	130	-0.36%	0	4,026	11,200	0.23	239,656	N/A	N/A
558	KODEX 미국AI광통신네트워크	11,630	1,290	-9.98%	0	4,024	34,600	0.20	2,871,984	N/A	N/A
559	TIME 미국S&P500액티브	32,900	210	-0.63%	0	4,001	12,160	0.01	55,829	N/A	N/A
560	PLUS 종합채권(AA-이상)액티브	106,820	580	-0.54%	0	3,996	3,741	0.00	20	N/A	N/A
561	TIGER 토탈월드스탁액티브	13,145	15	+0.11%	0	3,996	30,400	0.06	376,229	N/A	N/A
562	1Q 200액티브	31,685	285	+0.91%	0	3,992	12,600	0.40	56,328	N/A	N/A
563	BGF	4,170	15	-0.36%	1,000	3,991	95,717	5.62	70,713	6.24	3.35
564	신도리코	41,000	200	-0.49%	5,000	3,983	9,716	11.98	12,015	15.58	1.88
565	DB증권	9,330	90	+0.97%	5,000	3,960	42,446	9.71	37,469	4.40	7.66
566	RISE AI&로봇	11,870	30	-0.25%	0	3,953	33,300	0.29	705,473	N/A	N/A
567	TIGER 200IT레버리지	267,010	1,360	+0.51%	0	3,938	1,475	0.36	218,607	N/A	N/A
568	INVENI	14,430	170	-1.16%	1,000	3,932	27,250	5.32	49,670	3.40	15.46
569	제이에스코퍼레이션	13,550	250	+1.88%	100	3,932	29,017	3.10	114,952	5.10	15.29
570	세아제강	138,300	2,000	+1.47%	5,000	3,923	2,836	3.52	10,253	12.20	2.69
571	일진하이솔루스	10,740	280	-2.54%	500	3,900	36,313	3.46	44,331	-249.77	-0.63
572	케이카	7,930	80	+1.02%	500	3,871	48,821	7.91	65,611	8.26	22.63
573	동아에스티	39,700	1,050	+2.72%	5,000	3,862	9,728	19.96	9,520	-33.11	-4.36
574	명신산업	7,350	0	0.00%	500	3,857	52,470	6.58	91,477	5.26	9.40
575	KODEX 미국우주항공	8,475	490	-5.47%	0	3,856	45,500	0.13	959,668	N/A	N/A
576	한전산업	11,800	20	+0.17%	500	3,847	32,600	4.91	77,733	107.27	3.71
577	이수화학	14,560	300	-2.02%	5,000	3,828	26,294	8.35	441,781	-154.89	-30.98
578	TIGER 미국30년국채스트립액티브(합성 H)	34,115	490	-1.42%	0	3,828	11,220	0.00	78,977	N/A	N/A
579	케이씨	34,700	50	+0.14%	500	3,824	11,021	13.16	28,001	10.46	5.45
580	덴티움	43,850	1,200	+2.81%	500	3,782	8,624	14.78	19,965	22.68	2.94
581	KISCO홀딩스	26,600	150	-0.56%	1,000	3,771	14,176	7.99	4,116	-15.90	-1.57
582	신세계인터내셔날	10,740	840	-7.25%	1,000	3,757	34,986	7.38	327,798	27.26	0.51
583	KPX홀딩스	88,600	700	+0.80%	5,000	3,743	4,225	28.43	3,522	3.24	7.50
584	TIME 차이나AI테크액티브	21,030	160	-0.76%	0	3,733	17,750	0.03	101,542	N/A	N/A
585	SOL 금융지주플러스고배당	22,250	240	-1.07%	0	3,716	16,700	0.65	257,251	N/A	N/A
586	율촌화학	14,870	190	-1.26%	500	3,688	24,800	5.79	42,955	-124.96	1.43
587	HL홀딩스	40,600	600	+1.50%	5,000	3,686	9,079	12.56	18,865	10.49	1.95
588	국도화학	39,800	50	-0.13%	5,000	3,686	9,261	20.24	9,284	20.95	2.56
589	KODEX 방산TOP10	10,785	810	-6.99%	0	3,667	34,000	1.22	2,899,332	N/A	N/A
590	한세실업	9,120	50	-0.55%	500	3,648	40,000	5.98	44,517	8.28	7.93
591	현대코퍼레이션	27,550	50	+0.18%	5,000	3,645	13,229	9.97	26,141	4.92	12.91
592	엠씨넥스	20,900	800	+3.98%	500	3,637	17,402	14.03	59,377	8.06	13.61
593	현대퓨처넷	3,310	50	-1.49%	500	3,615	109,201	1.05	134,871	37.61	1.03
594	TIME 코스피액티브	23,465	145	+0.62%	0	3,614	15,400	0.13	49,510	N/A	N/A
595	KODEX 인도Nifty50	12,195	85	-0.69%	0	3,610	29,600	0.05	151,870	N/A	N/A
596	KODEX AI반도체핵심장비	22,050	305	+1.40%	0	3,583	16,250	0.48	1,089,184	N/A	N/A
597	SOL 팔란티어커버드콜OTM채권혼합	8,140	20	+0.25%	0	3,582	44,000	0.04	244,225	N/A	N/A
598	KODEX 미국성장커버드콜액티브	9,955	40	-0.40%	0	3,574	35,900	0.01	205,157	N/A	N/A
599	풀무원	9,360	70	-0.74%	500	3,568	38,121	1.46	20,110	13.55	5.90
600	삼립	41,200	800	+1.98%	5,000	3,555	8,629	2.14	2,965	-142.56	2.92
601	한국철강	9,750	20	-0.20%	1,000	3,554	36,450	5.69	30,620	-21.67	-1.13
602	TIGER 미국나스닥100(H)	23,065	110	-0.47%	0	3,552	15,400	0.13	62,319	N/A	N/A
603	삼양바이오팜	47,650	1,100	+2.36%	500	3,543	7,436	5.84	45,807	25.60	N/A
604	1Q 미국S&P500	13,305	30	-0.22%	0	3,526	26,500	0.01	84,383	N/A	N/A
605	KODEX ESG종합채권(A-이상)액티브	113,460	135	-0.12%	0	3,521	3,103	0.01	339	N/A	N/A
606	제주은행	9,310	10	+0.11%	5,000	3,519	37,799	1.08	148,973	22.87	2.25
607	ACE 미국30년국채액티브	9,105	95	-1.03%	0	3,496	38,400	0.04	296,559	N/A	N/A
608	TIGER 코리아배당다우존스	15,700	130	-0.82%	0	3,485	22,200	0.20	139,040	N/A	N/A
609	코오롱	27,000	0	0.00%	5,000	3,485	12,908	14.50	80,801	-2.89	-8.92
610	제주항공	4,320	75	-1.71%	1,000	3,484	80,641	2.78	106,275	-5.20	-38.85
611	한섬	16,190	200	-1.22%	500	3,477	21,477	25.95	112,152	6.58	3.25
612	서연이화	12,860	530	+4.30%	500	3,476	27,028	6.80	119,344	3.82	5.28
613	WON 전단채플러스액티브	52,360	10	+0.02%	0	3,467	6,622	0.00	3,937	N/A	N/A
614	에이블씨엔씨	13,320	710	+5.63%	500	3,465	26,014	10.32	196,176	18.73	15.88
615	KODEX 골드선물(H)	24,550	90	+0.37%	0	3,462	14,100	0.43	91,462	N/A	N/A
616	RISE 단기채권알파액티브	113,935	20	+0.02%	0	3,449	3,027	0.00	916	N/A	N/A
617	넥스틸	13,250	380	+2.95%	500	3,445	26,002	2.03	821,559	18.35	7.76
618	콜마홀딩스	10,000	40	-0.40%	500	3,430	34,296	22.57	127,511	6.74	3.85
619	ACE 미국달러SOFR금리(합성)	12,410	15	-0.12%	0	3,423	27,580	0.01	46,406	N/A	N/A
620	TIGER 미국초단기(3개월이하)국채	9,795	5	-0.05%	0	3,420	34,920	0.08	316,615	N/A	N/A
621	아세아시멘트	9,500	50	+0.53%	500	3,418	35,978	4.44	44,220	16.87	1.55
622	TIGER 미국테크TOP10채권혼합	14,175	70	-0.49%	0	3,416	24,100	0.01	87,876	N/A	N/A
623	드림텍	5,180	260	+5.28%	100	3,413	65,887	59.67	276,223	-46.25	0.02
624	티엠씨	14,160	30	-0.21%	100	3,412	24,094	1.19	586,453	-236.00	-0.47
625	신성이엔지	16,800	360	+2.19%	5,000	3,411	20,306	0.00	228,092	-110.53	-2.97
626	KODEX 고배당주	17,460	45	+0.26%	0	3,387	19,400	0.80	152,882	N/A	N/A
627	삼성SDI우	208,500	1,000	-0.48%	5,000	3,373	1,618	16.82	5,567	-36.67	N/A
628	RISE 코스닥150	14,695	5	+0.03%	0	3,356	22,840	0.10	351,056	N/A	N/A
629	광동제약	6,720	90	+1.36%	1,000	3,347	49,800	16.82	198,791	16.12	3.40
630	한투 KIS CD금리투자 ETN	55,650	0	0.00%	0	3,339	6,000	0.00	0	N/A	N/A
631	스틱인베스트먼트	8,550	340	+4.14%	500	3,315	38,771	48.86	56,104	15.38	5.99
632	서흥	28,650	50	+0.17%	500	3,315	11,569	7.10	239,169	6.71	9.22
633	수산인더스트리	22,950	300	-1.29%	200	3,279	14,286	3.54	14,248	5.25	9.17
634	자이에스앤디	8,430	320	-3.66%	1,000	3,269	38,783	4.04	1,404,427	9.77	6.42
635	넥센	6,200	60	-0.96%	500	3,258	52,544	2.63	25,301	3.33	6.86
636	WON 반도체밸류체인액티브	40,705	645	+1.61%	0	3,256	8,000	1.29	36,687	N/A	N/A
637	RISE TDF2050액티브 적격	17,760	30	-0.17%	0	3,250	18,300	0.02	118,743	N/A	N/A
638	TIGER 200TR	58,000	625	+1.09%	0	3,248	5,600	0.20	70,084	N/A	N/A
639	일진홀딩스	6,570	100	+1.55%	1,000	3,242	49,347	8.78	93,323	8.01	7.12
640	1Q 미국S&P500미국채혼합50액티브	11,910	25	-0.21%	0	3,240	27,200	0.00	110,276	N/A	N/A
641	애경산업	12,200	50	-0.41%	1,000	3,222	26,410	2.10	36,433	13.54	3.80
642	SIMPAC	4,900	30	-0.61%	500	3,203	65,371	1.43	48,745	19.92	3.79
643	광주신세계	41,950	2,800	+7.15%	1,000	3,200	7,627	3.95	346,428	7.16	5.22
644	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.58	-503.70
645	TIGER 바이오TOP10	8,140	20	+0.25%	0	3,195	39,250	0.43	2,442,608	N/A	N/A
646	아세아제지	8,060	30	+0.37%	1,000	3,180	39,450	5.27	50,654	12.94	3.52
647	RISE 삼성그룹Top3채권혼합	14,915	55	+0.37%	0	3,177	21,300	0.97	87,356	N/A	N/A
648	KODEX 신재생에너지액티브	37,915	470	-1.22%	0	3,166	8,350	0.05	82,356	N/A	N/A
649	LX하우시스	35,300	800	+2.32%	5,000	3,166	8,968	15.48	29,029	-32.15	-5.15
650	KODEX 미국AI테크TOP10	15,730	110	-0.69%	0	3,154	20,050	0.09	57,188	N/A	N/A
651	DB	1,566	11	+0.71%	500	3,150	201,174	6.40	358,889	5.48	11.67
652	삼성물산우B	214,000	5,500	+2.64%	100	3,141	1,468	23.70	3,882	14.35	N/A
653	퍼시스	27,200	400	+1.49%	1,000	3,128	11,500	20.12	669	8.32	6.07
654	키움 레버리지 반도체TOP10 ETN	62,215	2,520	+4.22%	0	3,111	5,000	0.00	108,124	N/A	N/A
655	퍼스텍	6,370	130	-2.00%	500	3,107	48,772	12.11	444,381	21.82	20.16
656	미래에셋 레버리지 코스피200 선물 ETN	155,035	3,450	+2.28%	0	3,101	2,000	0.00	2,941	N/A	N/A
657	동국홀딩스	1,968	8	+0.41%	500	3,060	155,508	13.01	428,597	15.26	0.94
658	1Q 미국나스닥100미국채혼합50액티브	11,090	45	-0.40%	0	3,050	27,500	0.01	90,998	N/A	N/A
659	PLUS 고배당주위클리커버드콜	6,730	50	-0.74%	0	3,025	44,950	0.62	795,962	N/A	N/A
660	KG케미칼	4,490	15	+0.34%	1,000	3,019	67,233	12.00	160,090	4.12	7.14
661	TIGER 인도니프티50	12,030	30	-0.25%	0	3,014	25,050	0.12	58,706	N/A	N/A
662	1Q K반도체TOP2+	9,275	140	+1.53%	0	3,010	32,450	1.30	2,333,344	N/A	N/A
663	화신	8,610	20	+0.23%	500	3,007	34,920	3.03	311,118	4.56	12.25
664	사조대림	32,800	600	+1.86%	5,000	3,006	9,164	1.84	9,159	-4.08	-11.62
665	우진	14,880	290	-1.91%	500	3,005	20,198	12.51	108,670	22.34	4.48
666	JW홀딩스	4,060	115	+2.92%	500	3,001	73,925	3.41	135,734	4.35	23.57
667	대한제강	8,730	180	+2.11%	1,000	3,001	34,372	3.93	21,960	37.63	1.86
668	KODEX 미국휴머노이드로봇	15,705	265	-1.66%	0	3,000	19,100	0.06	87,984	N/A	N/A
669	TIGER 미국나스닥100커버드콜(합성)	11,000	0	0.00%	0	2,992	27,200	0.07	54,529	N/A	N/A
670	에이플러스에셋	13,180	260	+2.01%	500	2,980	22,608	11.92	35,976	10.41	13.82
671	SOL 미국S&P500	22,740	45	-0.20%	0	2,979	13,100	0.02	24,142	N/A	N/A
672	롯데이노베이트	19,670	310	+1.60%	5,000	2,976	15,129	1.56	18,939	26.16	2.35
673	한투 레버리지S&P500선물 ETN(H)	59,505	110	-0.18%	0	2,975	5,000	0.00	126	N/A	N/A
674	한양증권	19,680	20	+0.10%	5,000	2,974	15,109	10.61	4,697	4.82	10.32
675	두산2우B	332,500	8,000	-2.35%	5,000	2,969	893	2.92	272	77.58	N/A
676	SOL 미국테크TOP10	17,360	140	-0.80%	0	2,951	17,000	0.13	41,239	N/A	N/A
677	한국공항	93,200	800	+0.87%	5,000	2,951	3,166	13.06	17,792	6.56	10.46
678	송원산업	12,260	330	-2.62%	500	2,942	24,000	15.82	128,703	18.89	0.31
679	남해화학	5,920	40	+0.68%	1,000	2,941	49,679	3.62	161,900	22.95	5.41
680	ACE 단기통안채	101,850	10	+0.01%	0	2,937	2,884	0.00	959	N/A	N/A
681	유나이티드제약	18,410	60	+0.33%	500	2,929	15,911	8.81	22,124	7.57	8.90
682	한국토지신탁	1,160	9	+0.78%	1,000	2,929	252,489	4.34	224,027	13.03	2.10
683	TYM	7,060	180	+2.62%	2,500	2,923	41,400	22.51	493,896	5.14	9.66
684	KIWOOM 종합채권(AA-이상)액티브	99,160	355	-0.36%	0	2,903	2,928	0.00	60	N/A	N/A
685	ACE 엔비디아밸류체인액티브	24,295	620	-2.49%	0	2,891	11,900	0.07	249,548	N/A	N/A
686	RISE 글로벌자산배분액티브	14,860	20	+0.13%	0	2,890	19,450	0.02	65,107	N/A	N/A
687	한국자산신탁	2,360	40	+1.72%	500	2,888	122,374	4.55	117,852	6.10	4.64
688	대상홀딩스	7,970	20	+0.25%	1,000	2,886	36,213	4.15	14,484	-3.60	-15.42
689	TIGER 미국배당다우존스타겟데일리커버드콜	10,260	25	+0.24%	0	2,883	28,100	0.04	299,425	N/A	N/A
690	포스코스틸리온	4,805	50	+1.05%	500	2,883	60,000	2.58	264,631	20.02	4.45
691	ACE K반도체TOP2+	6,420	55	+0.86%	0	2,867	44,650	0.05	4,151,372	N/A	N/A
692	ACE 베트남VN30(합성)	29,095	150	+0.52%	0	2,851	9,800	0.11	23,687	N/A	N/A
693	KODEX 테슬라커버드콜채권혼합액티브	7,840	10	-0.13%	0	2,850	36,350	0.02	174,363	N/A	N/A
694	SOL 미국30년국채커버드콜(합성)	8,160	105	-1.27%	0	2,848	34,900	0.02	244,379	N/A	N/A
695	KODEX 은행	15,950	185	-1.15%	0	2,823	17,700	3.02	556,994	N/A	N/A
696	서울가스	56,800	400	+0.71%	5,000	2,812	4,950	2.90	3,483	10.44	2.80
697	진에어	5,370	100	-1.83%	1,000	2,803	52,200	1.24	42,967	-8.30	-4.28
698	삼영전자	13,930	0	0.00%	500	2,786	20,000	40.56	16,176	69.30	0.96
699	KODEX 단기변동금리부채권액티브	114,770	5	0.00%	0	2,785	2,427	0.01	3,296	N/A	N/A
700	TIGER 차이나휴머노이드로봇	10,630	70	+0.66%	0	2,785	26,200	0.78	159,361	N/A	N/A
701	SOL 반도체전공정	20,335	775	+3.96%	0	2,766	13,600	1.77	3,908,112	N/A	N/A
702	TIGER 28-04 회사채(A+이상)액티브	99,520	55	-0.06%	0	2,763	2,776	0.05	26,889	N/A	N/A
703	RISE 중기우량회사채	104,210	120	-0.12%	0	2,763	2,651	0.01	123	N/A	N/A
704	사조산업	55,200	900	+1.66%	5,000	2,760	5,000	1.34	7,234	-6.16	-5.37
705	효성화학	72,700	200	+0.28%	5,000	2,757	3,792	3.54	83,284	20.47	260.94
706	일성아이에스	20,650	200	+0.98%	1,000	2,746	13,300	0.42	4,388	226.92	0.30
707	PLUS 우주항공	29,360	1,380	-4.49%	0	2,730	9,300	0.54	96,371	N/A	N/A
708	TCC스틸	10,400	160	-1.52%	1,000	2,726	26,214	5.52	48,157	-30.50	-2.98
709	S-Oil우	67,600	1,600	+2.42%	2,500	2,719	4,022	20.46	33,907	8.36	N/A
710	TIGER 지주회사	21,270	200	-0.93%	0	2,712	12,750	1.64	307,235	N/A	N/A
711	아이마켓코리아	8,080	0	0.00%	500	2,701	33,429	4.55	82,826	9.31	5.74
712	TIME 코스닥액티브	7,685	55	+0.72%	0	2,697	35,100	0.10	1,352,004	N/A	N/A
713	KoAct 글로벌AI&로봇액티브	29,060	170	-0.58%	0	2,659	9,150	0.08	22,639	N/A	N/A
714	KODEX 원자력SMR	15,210	115	-0.75%	0	2,647	17,400	1.02	462,092	N/A	N/A
715	SOL CD금리&머니마켓액티브	50,085	10	+0.02%	0	2,642	5,276	0.04	72,231	N/A	N/A
716	KODEX 차이나CSI300	15,835	95	-0.60%	0	2,637	16,650	0.04	61,031	N/A	N/A
717	미창석유	151,000	1,000	+0.67%	5,000	2,627	1,740	31.11	2,020	3.18	15.44
718	ACE 구글밸류체인액티브	23,005	455	-1.94%	0	2,623	11,400	0.09	101,268	N/A	N/A
719	KODEX 미국나스닥100레버리지(합성 H)	20,290	190	-0.93%	0	2,617	12,900	0.01	87,912	N/A	N/A
720	TIGER 200 중공업	13,260	475	-3.46%	0	2,607	19,660	0.20	116,834	N/A	N/A
721	남양유업	45,550	600	+1.33%	500	2,584	5,673	6.73	5,270	30.01	0.90
722	선진	10,850	90	+0.84%	500	2,580	23,780	7.92	93,356	2.29	23.50
723	이지스밸류플러스리츠	3,705	5	+0.14%	1,000	2,573	69,449	2.38	92,456	9.75	2.89
724	KODEX 삼성그룹밸류	21,595	155	+0.72%	0	2,570	11,900	0.04	26,730	N/A	N/A
725	TIME 글로벌우주테크&방산액티브	21,330	305	-1.41%	0	2,549	11,950	0.10	124,238	N/A	N/A
726	TIGER 화장품	4,280	140	+3.38%	0	2,547	59,520	1.14	12,542,126	N/A	N/A
727	세방	13,270	70	+0.53%	500	2,537	19,116	12.78	16,801	5.32	5.61
728	RISE 단기통안채	116,780	35	+0.03%	0	2,528	2,165	0.02	980	N/A	N/A
729	삼영	7,420	260	-3.39%	500	2,523	34,000	5.16	1,065,609	15.56	16.59
730	HK 종합채권(AA-이상)액티브	97,815	510	-0.52%	0	2,523	2,579	0.00	6	N/A	N/A
731	TIGER 미국AI빅테크10타겟데일리커버드콜	12,040	80	-0.66%	0	2,516	20,900	0.00	92,370	N/A	N/A
732	신한서부티엔디리츠	4,085	70	+1.74%	1,000	2,509	61,418	0.71	72,124	-680.83	0.76
733	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,770	370	-11.78%	0	2,493	90,000	0.00	2,263,741	N/A	N/A
734	삼진제약	18,690	320	+1.74%	1,000	2,490	13,320	4.30	39,693	11.73	8.76
735	에어부산	1,524	13	-0.85%	1,000	2,483	162,915	0.87	78,360	-2.52	-14.71
736	일신방직	10,810	160	+1.50%	500	2,482	22,960	10.61	75,286	13.60	3.67
737	TIGER 미국테크TOP10 INDXX(H)	19,005	115	-0.60%	0	2,480	13,050	0.12	280,466	N/A	N/A
738	SOL 글로벌AI반도체탑픽액티브	54,900	30	-0.05%	0	2,460	4,480	0.12	22,791	N/A	N/A
739	코스맥스비티아이	25,600	600	+2.40%	500	2,459	9,604	5.78	77,887	5.76	11.08
740	경방	8,950	10	-0.11%	500	2,454	27,415	2.86	41,159	3.86	6.03
741	TIGER 코리아테크액티브	32,220	430	+1.35%	0	2,445	7,590	0.66	76,269	N/A	N/A
742	엘브이엠씨홀딩스	1,263	18	-1.41%	0	2,441	193,240	11.83	296,283	15.04	0.65
743	KODEX 바이오	9,315	0	0.00%	0	2,437	26,160	2.40	851,760	N/A	N/A
744	SOL 미국AI전력인프라	20,680	495	-2.34%	0	2,430	11,750	0.02	16,890	N/A	N/A
745	동아지질	18,070	70	-0.39%	500	2,419	13,390	6.36	26,816	12.04	8.22
746	잇츠한불	11,020	600	+5.76%	500	2,417	21,929	1.12	89,197	10.11	4.35
747	TIME K바이오액티브	14,290	355	-2.42%	0	2,415	16,900	0.71	649,635	N/A	N/A
748	대한제당	2,785	20	+0.72%	500	2,402	86,242	0.00	101,359	-2.99	-11.61
749	GS글로벌	2,905	10	-0.34%	2,500	2,398	82,534	7.42	513,141	13.77	3.71
750	한진	15,390	170	+1.12%	5,000	2,388	15,519	5.61	20,322	-68.40	-0.11
751	대신밸류리츠	3,980	20	+0.51%	500	2,379	59,780	0.26	16,421	120.61	0.90
752	BYC	38,000	850	+2.29%	500	2,374	6,246	4.97	3,098	15.45	3.52
753	ACE 엔비디아채권혼합	26,630	235	-0.87%	0	2,370	8,900	0.02	31,515	N/A	N/A
754	KoAct 코리아밸류업액티브	28,895	10	+0.03%	0	2,369	8,200	0.23	41,491	N/A	N/A
755	TIGER 증권	13,060	105	+0.81%	0	2,369	18,140	0.78	410,371	N/A	N/A
756	LG생활건강우	113,000	2,000	-1.74%	5,000	2,369	2,096	46.35	9,566	-17.33	N/A
757	KODEX 미국달러선물인버스2X	5,075	0	0.00%	0	2,366	46,630	0.03	136,333	N/A	N/A
758	LS네트웍스	3,000	40	+1.35%	5,000	2,364	78,803	1.00	67,709	-16.76	-3.52
759	PKC	5,250	30	-0.57%	500	2,364	45,028	1.42	99,904	40.70	4.63
760	대원강업	3,805	10	+0.26%	500	2,359	62,000	2.75	69,491	4.38	6.72
761	KODEX TRF3070	14,265	10	-0.07%	0	2,354	16,500	0.02	66,818	N/A	N/A
762	영진약품	1,286	38	+3.04%	500	2,352	182,893	3.01	515,256	-67.68	-0.25
763	코오롱글로벌	9,250	150	+1.65%	5,000	2,352	25,424	0.90	9,987	-1.40	-29.22
764	한국화장품제조	10,340	1,320	+14.63%	100	2,343	22,660	3.03	4,640,421	7.90	30.60
765	다올투자증권	3,845	60	+1.59%	5,000	2,342	60,911	4.81	81,232	6.25	6.64
766	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	5.52	1.35
767	KODEX 장기종합채권(AA-이상)액티브	85,680	670	-0.78%	0	2,330	2,720	0.00	169	N/A	N/A
768	KSS해운	10,050	50	+0.50%	500	2,320	23,086	7.49	14,700	2.62	6.81
769	YG PLUS	3,635	55	+1.54%	500	2,314	63,663	5.70	205,543	10.18	12.69
770	KIWOOM 미국양자컴퓨팅	15,630	265	-1.67%	0	2,313	14,800	0.03	30,645	N/A	N/A
771	TIGER 차이나과창판STAR50(합성)	14,780	5	-0.03%	0	2,313	15,650	0.77	94,720	N/A	N/A
772	KODEX 미국종합채권ESG액티브(H)	96,925	395	-0.41%	0	2,312	2,385	0.00	4,805	N/A	N/A
773	RISE 글로벌원자력	36,640	355	-0.96%	0	2,305	6,290	0.05	7,625	N/A	N/A
774	SOL 26-12 회사채(AA-이상)액티브	52,025	5	-0.01%	0	2,302	4,424	0.07	1,373	N/A	N/A
775	미원화학	10,460	60	+0.58%	100	2,300	21,993	0.44	2,889	8.39	14.72
776	KODEX 28-12 회사채(AA-이상)액티브	9,925	0	0.00%	0	2,292	23,090	0.01	12,023	N/A	N/A
777	천일고속	159,600	8,100	+5.35%	5,000	2,281	1,429	0.64	14,446	-42.40	-47.52
778	TIGER 미국투자등급회사채액티브(H)	46,310	290	-0.62%	0	2,278	4,920	0.01	3,555	N/A	N/A
779	RISE 비메모리반도체액티브	25,370	390	+1.56%	0	2,278	8,980	0.36	156,797	N/A	N/A
780	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,105	120	+1.09%	0	2,265	20,400	0.28	657,987	N/A	N/A
781	SOL 27-12 회사채(AA-이상)액티브	50,200	10	+0.02%	0	2,259	4,500	0.01	70	N/A	N/A
782	TIGER 미국채10년선물	12,580	70	-0.55%	0	2,252	17,900	0.03	67,643	N/A	N/A
783	대동	7,800	0	0.00%	1,000	2,248	28,827	3.89	2,986,777	-6.29	-3.68
784	TIGER 레버리지	93,405	1,845	+2.02%	0	2,242	2,400	6.40	415,181	N/A	N/A
785	모토닉	10,290	90	+0.88%	500	2,236	21,733	11.29	14,866	11.21	5.68
786	KPX케미칼	51,000	600	+1.19%	5,000	2,233	4,379	29.52	2,938	4.15	7.51
787	DS단석	12,560	160	+1.29%	500	2,231	17,759	2.78	102,249	-11.09	-4.37
788	휴스틸	3,965	70	+1.80%	1,000	2,228	56,188	3.68	314,836	-13.17	-1.38
789	노루홀딩스	16,700	290	+1.77%	500	2,220	13,291	2.95	6,428	6.83	6.66
790	CR홀딩스	4,715	15	+0.32%	500	2,211	46,890	1.26	36,947	-10.27	-4.69
791	KODEX 200IT TR	49,130	140	+0.29%	0	2,211	4,500	1.08	94,625	N/A	N/A
792	무학	7,750	100	+1.31%	200	2,209	28,500	2.76	13,134	8.02	8.49
793	KB스타리츠	1,456	51	+3.63%	500	2,195	150,764	2.93	340,418	-1.34	-7.28
794	SOL 미국배당다우존스(H)	13,380	90	+0.68%	0	2,194	16,400	0.01	84,413	N/A	N/A
795	SBS	11,800	40	+0.34%	5,000	2,189	18,551	0.00	3,935	214.55	0.73
796	KODEX 미국AI반도체TOP3플러스	15,670	370	-2.31%	0	2,178	13,900	0.18	282,583	N/A	N/A
797	SOL 자동차TOP3플러스	26,050	320	-1.21%	0	2,175	8,350	1.95	164,601	N/A	N/A
798	1Q K반도체TOP2채권혼합50	11,590	135	+1.18%	0	2,173	18,750	0.04	229,262	N/A	N/A
799	TIGER 미국AI빅테크10	16,525	130	-0.78%	0	2,165	13,100	0.12	51,207	N/A	N/A
800	흥국화재	3,355	40	+1.21%	5,000	2,155	64,243	1.61	44,845	6.95	18.85
801	KODEX 금융고배당TOP10	13,300	40	-0.30%	0	2,155	16,200	0.14	120,233	N/A	N/A
802	신한 레버리지 은 선물 ETN(H)	21,510	340	+1.61%	0	2,151	10,000	0.00	15,089	N/A	N/A
803	한농화성	13,650	50	-0.36%	500	2,134	15,637	4.37	73,132	51.90	2.28
804	ACE 원자력TOP10	53,175	565	-1.05%	0	2,127	4,000	0.54	27,287	N/A	N/A
805	한미글로벌	19,150	170	-0.88%	500	2,098	10,958	6.79	114,496	14.16	8.56
806	더본코리아	14,080	50	+0.36%	500	2,088	14,828	0.86	2,832	-8.01	-6.77
807	KODEX 조선TOP10	8,215	295	-3.47%	0	2,087	25,400	2.17	1,205,366	N/A	N/A
808	TIGER 차이나테크TOP10	13,285	95	-0.71%	0	2,086	15,700	1.52	99,167	N/A	N/A
809	백산	10,520	90	-0.85%	500	2,080	19,771	6.17	50,017	6.61	13.22
810	KODEX 현대차로보틱스밸류체인TOP3플러스	6,605	55	-0.83%	0	2,077	31,450	0.26	582,762	N/A	N/A
811	RISE 2차전지액티브	6,440	200	-3.01%	0	2,062	32,020	0.43	165,152	N/A	N/A
812	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,610	50	-0.43%	0	2,057	17,720	0.62	8,873	N/A	N/A
813	현대약품	6,400	40	+0.63%	500	2,048	32,000	1.34	1,321,955	48.85	3.12
814	미래에셋 CD금리 플러스 ETN	102,090	15	+0.01%	0	2,042	2,000	0.00	29	N/A	N/A
815	AJ네트웍스	4,510	50	-1.10%	1,000	2,041	45,253	6.94	60,517	6.45	6.31
816	삼성 레버리지 천연가스 선물 ETN D	11,965	295	+2.53%	0	2,034	17,000	0.01	89,585	N/A	N/A
817	디아이씨	5,230	10	-0.19%	500	2,034	38,889	1.79	185,083	-16.14	-7.24
818	종근당홀딩스	40,550	250	+0.62%	2,500	2,031	5,010	3.44	2,078	4.29	6.60
819	LG우	67,000	100	+0.15%	5,000	2,018	3,011	37.93	3,674	21.38	N/A
820	스카이라이프	4,245	15	-0.35%	2,500	2,017	47,523	6.58	19,990	49.94	1.27
821	대성산업	4,455	55	+1.25%	1,000	2,015	45,235	3.11	178,804	-3.33	-9.93
822	RISE 코스피	65,760	615	+0.94%	0	2,006	3,050	0.10	57,098	N/A	N/A
823	TIME 코리아밸류업액티브	26,900	35	+0.13%	0	2,004	7,450	0.50	92,100	N/A	N/A
824	대한제분	11,850	20	+0.17%	500	2,003	16,900	7.84	14,472	-6.85	-2.47
825	TIGER 200타겟위클리커버드콜	19,240	150	+0.79%	0	2,001	10,400	0.00	59,202	N/A	N/A
826	성신양회	8,160	110	+1.37%	5,000	2,001	24,516	4.33	85,698	7.00	4.49
827	이리츠코크렙	3,145	125	+4.14%	500	1,992	63,342	3.80	130,128	14.30	3.17
828	화승엔터프라이즈	3,270	50	+1.55%	500	1,981	60,589	5.81	49,125	-5.05	-5.87
829	HDC랩스	7,630	30	+0.39%	500	1,981	25,958	4.42	11,520	12.07	4.60
830	디앤디플랫폼리츠	2,240	15	+0.67%	1,000	1,980	88,400	4.25	104,386	32.46	1.67
831	서연	8,400	150	+1.82%	500	1,972	23,480	6.72	39,629	2.73	6.59
832	ACE 미국반도체데일리타겟커버드콜(합성)	15,760	385	-2.38%	0	1,970	12,500	0.01	310,843	N/A	N/A
833	RISE 고배당	30,735	380	+1.25%	0	1,967	6,400	0.02	18,543	N/A	N/A
834	TIGER 코스닥150 레버리지	8,595	10	-0.12%	0	1,964	22,850	2.22	4,233,689	N/A	N/A
835	KODEX 미국S&P500데일리커버드콜OTM	9,860	15	-0.15%	0	1,952	19,800	0.01	131,998	N/A	N/A
836	1Q 미국나스닥100	13,905	95	-0.68%	0	1,947	14,000	0.03	52,686	N/A	N/A
837	하이트진로홀딩스	8,370	40	+0.48%	5,000	1,942	23,207	7.33	10,494	-41.44	-0.46
838	SK우	343,000	3,000	+0.88%	200	1,942	566	10.02	825	9.53	N/A
839	교촌에프앤비	3,880	75	+1.97%	500	1,939	49,965	2.21	80,663	13.47	9.57
840	환인제약	10,410	60	+0.58%	500	1,936	18,600	12.85	47,941	12.15	3.41
841	이연제약	10,410	210	+2.06%	500	1,935	18,587	1.19	79,019	-4.77	-12.60
842	진양홀딩스	3,025	15	+0.50%	500	1,933	63,900	2.03	25,098	4.86	4.88
843	ACE 반도체Plus전략산업	9,640	65	-0.67%	0	1,928	20,000	0.00	1,338,355	N/A	N/A
844	TIGER 중기종합채권(A-이상)액티브	100,885	0	0.00%	0	1,927	1,910	0.00	0	N/A	N/A
845	TIGER 중장기국채	50,095	130	-0.26%	0	1,924	3,840	0.00	5,326	N/A	N/A
846	대성에너지	6,990	170	+2.49%	1,000	1,922	27,500	2.27	67,494	6.87	7.30
847	1Q 단기금융채액티브	109,080	25	+0.02%	0	1,922	1,762	0.08	6,235	N/A	N/A
848	1Q CD금리액티브(합성)	104,675	5	0.00%	0	1,919	1,833	0.00	1,379	N/A	N/A
849	동성케미컬	3,780	35	+0.93%	1,000	1,915	50,670	4.03	65,501	5.37	7.39
850	SJG세종	7,070	10	+0.14%	500	1,913	27,052	6.99	61,185	2.32	14.05
851	TIGER 미국S&P500배당귀족	13,990	25	-0.18%	0	1,910	13,650	0.01	63,701	N/A	N/A
852	KODEX 미국10년국채액티브(H)	9,590	50	-0.52%	0	1,909	19,910	0.01	125,079	N/A	N/A
853	사조씨푸드	11,070	0	0.00%	1,000	1,906	17,219	4.69	14,786	-6.35	-12.70
854	미래산업	7,480	210	+2.89%	100	1,904	25,454	10.38	485,417	10.37	8.85
855	KODEX 건설	6,705	10	+0.15%	0	1,898	28,300	1.36	1,007,537	N/A	N/A
856	HANARO 200TR	130,115	1,120	+0.87%	0	1,887	1,450	0.02	46,600	N/A	N/A
857	신세계 I&C	13,490	10	+0.07%	500	1,886	13,981	5.94	40,111	6.50	6.73
858	KODEX TDF2040액티브 적격	16,155	55	-0.34%	0	1,882	11,650	0.01	36,881	N/A	N/A
859	현대비앤지스틸	12,470	90	+0.73%	5,000	1,880	15,079	5.23	36,558	10.44	2.86
860	한솔제지	7,880	50	+0.64%	5,000	1,875	23,801	5.60	66,309	315.20	0.56
861	계룡건설	20,950	650	+3.20%	5,000	1,871	8,931	8.86	162,978	1.72	11.10
862	JW생명과학	11,740	30	+0.26%	2,500	1,859	15,835	14.62	22,547	6.37	13.59
863	대원제약	8,250	110	+1.35%	500	1,850	22,428	13.67	56,758	70.51	-0.51
864	KODEX TDF2060액티브 적격	11,525	20	-0.17%	0	1,850	16,050	0.02	73,134	N/A	N/A
865	알루코	1,909	64	+3.47%	500	1,848	96,830	4.49	654,058	10.66	4.86
866	대신증권2우B	19,200	30	+0.16%	5,000	1,844	9,607	6.27	9,620	6.82	N/A
867	KODEX 미국서학개미	23,495	275	-1.16%	0	1,833	7,800	0.25	63,774	N/A	N/A
868	삼익THK	8,800	20	-0.23%	500	1,822	20,700	37.84	25,435	-4.34	-25.27
869	경농	9,330	10	+0.11%	500	1,821	19,523	1.27	16,090	11.48	7.24
870	유화증권	3,210	10	+0.31%	1,000	1,820	56,702	1.98	69,137	13.05	2.68
871	SOL 팔란티어미국채커버드콜혼합	9,710	20	-0.21%	0	1,816	18,700	0.09	153,213	N/A	N/A
872	방림	5,640	20	+0.36%	500	1,811	32,111	0.10	98,811	33.37	3.64
873	SOL 코리아밸류업TR	30,920	45	-0.15%	0	1,809	5,850	0.11	15,573	N/A	N/A
874	미래에셋증권우	12,800	0	0.00%	5,000	1,802	14,076	10.70	15,979	4.02	N/A
875	RISE 코리아밸류업위클리고정커버드콜	17,585	5	-0.03%	0	1,785	10,150	0.10	1,025,756	N/A	N/A
876	도화엔지니어링	5,280	110	+2.13%	500	1,780	33,720	1.10	59,288	160.00	2.88
877	유수홀딩스	6,830	140	+2.09%	2,500	1,779	26,042	22.19	85,831	17.47	1.35
878	한세예스24홀딩스	4,430	0	0.00%	500	1,772	40,000	1.88	8,383	-8.07	-6.86
879	KIWOOM 인도Nifty50(합성)	22,405	150	-0.67%	0	1,770	7,900	0.04	3,266	N/A	N/A
880	지누스	8,060	60	+0.75%	500	1,767	21,926	7.86	23,958	-2.99	-2.80
881	HS효성	47,350	100	+0.21%	5,000	1,764	3,726	5.17	4,802	6.34	3.68
882	에스엠벡셀	1,569	2	-0.13%	500	1,746	111,252	0.79	52,500	142.64	2.40
883	KODEX 미국배당다우존스타겟커버드콜	10,515	70	+0.67%	0	1,745	16,600	0.06	176,893	N/A	N/A
884	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
885	TIGER 구리실물	16,710	75	+0.45%	0	1,721	10,300	0.05	76,688	N/A	N/A
886	SOL 미국원자력SMR	14,045	190	-1.33%	0	1,721	12,250	0.14	14,830	N/A	N/A
887	웅진	2,150	115	+5.65%	500	1,718	79,927	6.60	171,881	3.63	96.89
888	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,230	65	-0.58%	0	1,718	15,300	0.00	233,992	N/A	N/A
889	일양약품	8,990	290	+3.33%	2,500	1,716	19,086	6.07	63,580	8.71	2.92
890	SP삼화	6,300	30	-0.47%	500	1,714	27,203	20.79	81,762	14.38	2.30
891	RISE 미국30년국채엔화노출(합성 H)	7,040	120	-1.68%	0	1,707	24,250	0.13	216,250	N/A	N/A
892	PLUS 코스피50	73,870	590	+0.81%	0	1,706	2,310	1.32	38,145	N/A	N/A
893	TIGER 200선물레버리지	71,065	1,410	+2.02%	0	1,706	2,400	0.00	75,587	N/A	N/A
894	TIGER 헬스케어	41,930	370	+0.89%	0	1,686	4,020	0.21	52,269	N/A	N/A
895	SYTS	56,100	800	+1.45%	5,000	1,683	3,000	4.28	2,587	7.05	5.40
896	해태제과식품	5,730	20	+0.35%	500	1,668	29,117	1.41	30,619	7.42	7.77
897	CJ우	73,800	1,900	-2.51%	5,000	1,668	2,260	13.62	1,987	17.42	N/A
898	신한 WTI원유 선물 ETN	16,610	875	+5.56%	0	1,661	10,000	0.00	972	N/A	N/A
899	ACE 우량회사채(AA-이상)액티브	99,505	75	-0.08%	0	1,661	1,669	0.04	20,515	N/A	N/A
900	동부건설	7,220	110	+1.55%	5,000	1,657	22,947	7.91	31,204	3.26	10.28
901	ACE 미국우주테크액티브	8,755	390	-4.26%	0	1,655	18,900	0.25	283,518	N/A	N/A
902	만호제강	3,980	110	-2.69%	100	1,652	41,500	0.17	29,156	54.52	-1.92
903	RISE AI반도체TOP10	29,730	890	+3.09%	0	1,650	5,550	1.85	120,784	N/A	N/A
904	RISE 미국배당100데일리고정커버드콜	9,415	65	+0.70%	0	1,648	17,500	0.03	230,126	N/A	N/A
905	조선내화	13,890	90	+0.65%	500	1,647	11,855	0.73	21,353	25.96	1.02
906	KODEX 코리아배당성장채권혼합	15,810	10	+0.06%	0	1,644	10,400	0.07	108,841	N/A	N/A
907	NH올원리츠	2,985	10	+0.34%	500	1,640	54,929	1.87	46,309	373.12	0.72
908	CJ제일제당 우	123,300	4,000	-3.14%	5,000	1,637	1,327	35.31	8,288	-4.01	N/A
909	대창단조	5,980	60	+1.01%	500	1,623	27,144	8.59	18,534	5.58	9.25
910	ACE 라이프자산주주가치액티브	31,455	260	+0.83%	0	1,620	5,150	0.02	16,851	N/A	N/A
911	KODEX 2차전지핵심소재10	4,795	135	-2.74%	0	1,618	33,750	0.73	974,034	N/A	N/A
912	동국씨엠	5,390	100	+1.89%	5,000	1,612	29,899	21.46	102,258	-3.33	-5.30
913	하나제약	9,030	50	+0.56%	500	1,605	17,773	0.46	22,648	11.04	2.82
914	KODEX 차이나휴머노이드로봇	9,440	230	+2.50%	0	1,605	17,000	1.28	551,987	N/A	N/A
915	TIGER 2차전지TOP10레버리지	1,130	87	-7.15%	0	1,605	142,000	0.23	8,676,531	N/A	N/A
916	RISE 단기국공채액티브	114,720	0	0.00%	0	1,603	1,397	0.02	2,232	N/A	N/A
917	ACE 미국500데일리타겟커버드콜(합성)	10,490	40	-0.38%	0	1,594	15,200	0.02	200,397	N/A	N/A
918	삼화전기	24,100	50	+0.21%	1,000	1,594	6,614	26.62	60,274	16.16	10.39
919	UNICORN SK하이닉스밸류체인액티브	43,065	180	+0.42%	0	1,593	3,700	1.86	98,365	N/A	N/A
920	KIWOOM 머니마켓액티브	52,680	10	+0.02%	0	1,593	3,024	0.06	2,813	N/A	N/A
921	KODEX 반도체타겟위클리커버드콜	8,055	190	+2.42%	0	1,587	19,700	0.14	289,863	N/A	N/A
922	한투 나스닥100 ETN	31,650	115	-0.36%	0	1,582	5,000	0.00	37	N/A	N/A
923	금호석유화학우	52,300	600	+1.16%	5,000	1,581	3,023	20.35	5,651	5.83	N/A
924	ACE 코스닥150	14,905	10	-0.07%	0	1,580	10,600	0.14	326,842	N/A	N/A
925	동성제약	1,634	85	+5.49%	1,000	1,579	96,620	0.88	299,883	-1.81	-76.44
926	IBK K-AI반도체코어테크	45,755	630	+1.40%	0	1,579	3,450	0.80	20,878	N/A	N/A
927	노루페인트	7,890	90	+1.15%	500	1,578	20,000	5.39	40,636	8.09	4.00
928	MIDAS 코스피액티브	53,575	545	+1.03%	0	1,567	2,925	0.03	17,584	N/A	N/A
929	아모레퍼시픽홀딩스3우C	22,050	350	+1.61%	500	1,564	7,092	4.58	6,379	16.81	N/A
930	KODEX 금액티브	12,940	15	+0.12%	0	1,559	12,050	0.04	151,657	N/A	N/A
931	신한 레버리지 코스피 200 선물 ETN	155,920	4,005	+2.64%	0	1,559	1,000	0.00	72	N/A	N/A
932	삼일제약	7,180	90	-1.24%	500	1,557	21,692	4.30	24,439	-4.28	-22.41
933	강남제비스코	11,980	240	-1.96%	500	1,557	13,000	5.27	34,677	-38.90	-0.43
934	삼성 레버리지 코스피200 선물 ETN	155,605	2,605	+1.70%	0	1,556	1,000	0.00	3,494	N/A	N/A
935	롯데하이마트	6,560	40	+0.61%	5,000	1,549	23,608	2.91	20,497	-17.13	-0.26
936	제일약품	10,530	110	+1.06%	500	1,548	14,705	1.62	32,122	7.57	11.72
937	대한화섬	116,400	400	+0.34%	5,000	1,546	1,328	0.46	18	12.06	1.37
938	KIWOOM 26-09회사채(AA-이상)액티브	52,310	15	-0.03%	0	1,543	2,950	0.02	25	N/A	N/A
939	삼성 인버스 2X 천연가스 선물 ETN D	15,430	540	-3.38%	0	1,543	10,000	0.00	83,515	N/A	N/A
940	한국주철관	6,760	30	+0.45%	500	1,541	22,800	2.73	31,583	9.75	4.75
941	KODEX 200ESG	43,720	265	+0.61%	0	1,530	3,500	0.63	8,045	N/A	N/A
942	HANARO 전력설비투자	42,420	1,050	-2.42%	0	1,527	3,600	0.59	92,109	N/A	N/A
943	이구산업	4,545	5	+0.11%	500	1,520	33,442	4.35	297,491	7.12	7.74
944	KODEX 미국S&P500선물(H)	33,460	20	-0.06%	0	1,506	4,500	0.02	24,655	N/A	N/A
945	ACE 미국대형가치주액티브	12,585	65	+0.52%	0	1,504	11,950	0.01	5,044	N/A	N/A
946	KODEX 주주환원고배당주	12,225	90	-0.73%	0	1,504	12,300	0.63	93,970	N/A	N/A
947	KoAct 미국나스닥채권혼합50액티브	11,875	125	-1.04%	0	1,502	12,650	0.05	84,361	N/A	N/A
948	삼양패키징	9,940	140	+1.43%	5,000	1,498	15,068	2.58	24,614	7.55	4.61
949	신라교역	9,350	10	+0.11%	500	1,496	16,000	4.14	15,424	9.86	0.77
950	동화약품	5,320	90	+1.72%	1,000	1,486	27,931	3.45	153,450	7.96	2.31
951	KIWOOM CD금리액티브(합성)	110,415	35	+0.03%	0	1,483	1,343	0.02	1,253	N/A	N/A
952	TIGER 미국다우존스30	37,170	90	-0.24%	0	1,479	3,980	0.02	12,180	N/A	N/A
953	TIGER 기술이전바이오액티브	7,100	155	-2.14%	0	1,478	20,820	2.28	1,722,647	N/A	N/A
954	ACE 200TR	66,985	900	+1.36%	0	1,474	2,200	0.12	54,949	N/A	N/A
955	HANARO 머니마켓액티브	53,190	10	+0.02%	0	1,468	2,760	0.03	1,962	N/A	N/A
956	신한 레버리지 금 선물 ETN	72,445	130	-0.18%	0	1,449	2,000	0.00	670	N/A	N/A
957	화승인더	2,595	30	+1.17%	500	1,436	55,320	5.57	58,621	8.80	5.63
958	한진중공업홀딩스	4,860	20	+0.41%	5,000	1,435	29,530	2.90	15,344	2.17	14.18
959	하나 Solactive 2X US Tech Top 10 ETN(H)	142,985	0	0.00%	0	1,430	1,000	0.00	0	N/A	N/A
960	토니모리	5,930	210	+3.67%	200	1,426	24,055	2.65	382,397	11.32	9.76
961	SOL 미국AI소프트웨어	16,625	235	+1.43%	0	1,421	8,550	0.12	173,354	N/A	N/A
962	RISE 코리아전략산업액티브	13,770	115	+0.84%	0	1,411	10,250	0.22	196,301	N/A	N/A
963	효성ITX	12,180	40	+0.33%	500	1,408	11,558	1.37	7,217	10.26	21.21
964	KODEX 미국S&P500액티브	16,720	50	-0.30%	0	1,404	8,400	0.00	37,594	N/A	N/A
965	파워 200	100,040	895	+0.90%	0	1,401	1,400	0.03	658	N/A	N/A
966	PLUS 태양광&ESS	37,780	450	-1.18%	0	1,398	3,700	4.01	459,476	N/A	N/A
967	TIGER 국고채30년스트립액티브	34,065	855	-2.45%	0	1,395	4,094	0.50	31,641	N/A	N/A
968	TIGER 삼성그룹	34,680	440	+1.29%	0	1,394	4,020	0.10	17,082	N/A	N/A
969	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	23,225	185	+0.80%	0	1,394	6,000	0.00	20,535	N/A	N/A
970	화승코퍼레이션	2,780	10	+0.36%	500	1,391	50,051	7.55	50,102	1.84	31.51
971	태경산업	4,750	5	+0.11%	500	1,388	29,229	2.77	26,847	6.81	5.41
972	남선알미늄	1,075	22	+2.09%	500	1,388	129,079	7.81	988,264	-34.68	1.25
973	SOL 전고체배터리&실리콘음극재	14,060	465	-3.20%	0	1,385	9,850	0.32	633,978	N/A	N/A
974	한투 S&P500선물 ETN	27,620	15	+0.05%	0	1,381	5,000	0.00	21	N/A	N/A
975	한국석유	10,850	110	+1.02%	500	1,377	12,694	5.26	115,193	18.77	2.59
976	TIGER 차이나CSI300	12,925	100	-0.77%	0	1,370	10,600	0.80	44,398	N/A	N/A
977	N2 월간 레버리지 방위산업 Top5 ETN	136,845	21,460	-13.56%	0	1,368	1,000	0.00	19	N/A	N/A
978	1Q 단기특수은행채액티브	101,955	5	0.00%	0	1,364	1,338	0.00	2,144	N/A	N/A
979	LG헬로비전	1,756	37	+2.15%	2,500	1,360	77,447	4.93	147,435	73.17	0.40
980	유니퀘스트	6,260	270	+4.51%	500	1,352	21,600	57.55	160,832	5.88	8.61
981	KODEX 미국30년국채울트라선물(H)	7,220	60	-0.82%	0	1,343	18,600	0.03	33,506	N/A	N/A
982	PLUS 중기종합채권(A-이상)액티브	100,495	45	-0.04%	0	1,342	1,335	0.00	20	N/A	N/A
983	SOL 미국나스닥100	17,615	125	-0.70%	0	1,339	7,600	0.01	29,072	N/A	N/A
984	경인양행	3,215	40	+1.26%	500	1,338	41,616	6.35	140,223	16.07	2.35
985	키다리스튜디오	3,605	165	-4.38%	500	1,336	37,064	2.57	438,686	12.18	3.29
986	한솔홀딩스	3,255	55	+1.72%	1,000	1,335	41,027	5.88	45,482	26.68	-0.11
987	와이투솔루션	3,635	80	+2.25%	2,500	1,334	36,704	5.18	126,537	-12.08	-9.24
988	한독	9,690	160	+1.68%	500	1,334	13,764	2.33	21,911	-44.25	-0.76
989	KODEX WTI원유선물인버스(H)	2,075	110	-5.03%	0	1,330	64,075	0.29	1,839,724	N/A	N/A
990	샘표	46,050	350	+0.77%	1,000	1,324	2,876	4.79	3,475	9.84	4.63
991	조일알미늄	1,044	5	+0.48%	500	1,322	126,632	2.80	509,952	13.92	3.90
992	TIGER 미국AI전력SMR	6,830	260	-3.67%	0	1,315	19,250	0.19	51,211	N/A	N/A
993	신흥	14,070	20	+0.14%	500	1,309	9,300	2.19	1,968	40.20	2.44
994	디와이파워	11,850	390	+3.40%	500	1,308	11,042	13.36	52,346	5.01	8.30
995	KODEX 미국S&P500테크놀로지	23,085	215	-0.92%	0	1,304	5,650	0.01	36,335	N/A	N/A
996	일진다이아	9,160	0	0.00%	1,000	1,301	14,203	4.82	19,504	15.04	1.66
997	한투 레버리지일본니케이225선물 ETN(H)	52,005	0	0.00%	0	1,300	2,500	0.00	0	N/A	N/A
998	WON 종합채권(AA-이상)액티브	48,475	140	-0.29%	0	1,299	2,680	0.01	19	N/A	N/A
999	TIGER 미국MSCI리츠(합성 H)	13,790	305	-2.16%	0	1,296	9,400	0.06	8,510	N/A	N/A
1,000	디씨엠	11,370	140	+1.25%	500	1,296	11,400	5.31	1,304	13.62	4.55
1,001	1Q 코리아밸류업	30,115	40	-0.13%	0	1,295	4,300	0.10	4,386	N/A	N/A
1,002	KODEX 미국나스닥AI테크액티브	27,450	250	-0.90%	0	1,290	4,700	0.06	10,360	N/A	N/A
1,003	KoAct K수출핵심기업TOP30액티브	16,785	20	+0.12%	0	1,284	7,650	0.25	119,802	N/A	N/A
1,004	RISE 미국AI전력인프라액티브	10,385	285	-2.67%	0	1,283	12,350	0.01	17,006	N/A	N/A
1,005	HDC현대EP	4,020	15	-0.37%	500	1,282	31,900	3.52	54,078	4.17	9.61
1,006	TIGER 200 건설	7,450	45	+0.61%	0	1,277	17,140	2.82	379,041	N/A	N/A
1,007	한신공영	11,030	140	+1.29%	5,000	1,276	11,571	4.29	36,339	1.86	7.43
1,008	경보제약	5,320	20	+0.38%	500	1,272	23,907	2.37	16,492	354.67	0.13
1,009	동양	1,187	67	+5.98%	1,000	1,272	107,122	2.97	466,422	3.84	2.80
1,010	이지스레지던스리츠	3,440	40	+1.18%	1,000	1,268	36,866	1.68	18,528	5.13	3.78
1,011	SOL 조선TOP3플러스레버리지	9,920	790	-7.38%	0	1,260	12,700	0.74	539,583	N/A	N/A
1,012	삼성제약	1,336	5	-0.37%	500	1,258	94,162	3.43	259,680	-7.42	10.18
1,013	경동도시가스	21,300	300	+1.43%	2,500	1,256	5,895	8.81	5,325	3.65	7.13
1,014	SOL 미국TOP5채권혼합50	16,255	55	+0.34%	0	1,252	7,700	0.04	94,623	N/A	N/A
1,015	ACE 고배당주Plus커버드콜액티브	9,230	30	+0.33%	0	1,246	13,500	1.06	496,951	N/A	N/A
1,016	미원홀딩스	53,700	300	+0.56%	500	1,246	2,320	0.35	57	4.10	9.52
1,017	금강공업	4,245	20	-0.47%	1,000	1,245	29,329	2.66	47,682	-4.13	-11.82
1,018	미래에셋 레버리지 반도체 ETN	20,625	985	+5.02%	0	1,238	6,000	0.00	51,297	N/A	N/A
1,019	신원	1,077	10	+0.94%	500	1,236	114,770	3.69	201,901	269.25	-1.14
1,020	KODEX 차이나항셍테크	7,470	100	-1.32%	0	1,233	16,500	0.46	40,026	N/A	N/A
1,021	HK 26-12 회사채(AA-이상)액티브	101,680	15	+0.01%	0	1,230	1,210	0.00	22	N/A	N/A
1,022	TIGER 국채3년	105,030	145	-0.14%	0	1,229	1,170	0.08	1,494	N/A	N/A
1,023	태림포장	1,734	11	-0.63%	500	1,228	70,806	1.03	53,957	-11.80	-3.05
1,024	TIGER 글로벌AI&로보틱스 INDXX	14,855	15	-0.10%	0	1,226	8,250	0.11	15,152	N/A	N/A
1,025	KCTC	4,085	25	+0.62%	500	1,226	30,000	7.64	111,639	4.88	6.92
1,026	TIGER 글로벌혁신블루칩TOP10	22,060	30	+0.14%	0	1,224	5,550	0.03	3,680	N/A	N/A
1,027	신영와코루	13,580	0	0.00%	500	1,222	9,000	26.01	2,059	27.38	1.66
1,028	키움 레버리지 2차전지산업 ETN	7,860	580	-6.87%	0	1,218	15,500	0.00	1,223	N/A	N/A
1,029	SOL 미국S&P500ESG	21,715	90	-0.41%	0	1,216	5,600	0.06	12,182	N/A	N/A
1,030	키움 코스피 200 TR ETN	30,340	360	+1.20%	0	1,214	4,000	0.00	635	N/A	N/A
1,031	HANARO 중기종합채권(A-이상)액티브	100,900	0	0.00%	0	1,211	1,200	0.00	0	N/A	N/A
1,032	그린케미칼	5,030	30	+0.60%	500	1,207	24,000	2.33	28,945	10.70	7.70
1,033	HS화성	11,890	320	+2.77%	5,000	1,207	10,150	2.24	30,040	4.39	6.73
1,034	TIGER Fn신재생에너지	24,575	125	-0.51%	0	1,204	4,900	2.06	90,980	N/A	N/A
1,035	진흥기업	827	21	+2.61%	500	1,203	145,472	1.86	2,271,722	-5.44	-11.14
1,036	현대리바트	5,970	60	+1.02%	1,000	1,201	20,114	3.91	17,878	49.75	1.79
1,037	SOL 한국원자력SMR	14,855	190	-1.26%	0	1,196	8,050	0.57	48,441	N/A	N/A
1,038	제일파마홀딩스	7,480	40	-0.53%	500	1,195	15,973	9.89	3,974	8.89	4.68
1,039	현대코퍼레이션홀딩스	13,100	0	0.00%	5,000	1,192	9,101	4.79	16,734	3.31	11.89
1,040	KODEX 성장주	39,685	105	+0.27%	0	1,191	3,000	0.06	10,820	N/A	N/A
1,041	ACE 미국WideMoat동일가중	32,110	110	+0.34%	0	1,188	3,700	0.05	6,146	N/A	N/A
1,042	RISE 수소경제테마	22,845	615	-2.62%	0	1,188	5,200	1.93	67,181	N/A	N/A
1,043	텔코웨어	12,830	0	0.00%	500	1,186	9,240	1.66	1,618	9.48	5.56
1,044	상상인증권	1,090	115	-9.54%	1,000	1,181	108,337	0.99	3,353,300	49.55	-3.11
1,045	KODEX 코스닥150선물인버스	2,305	5	-0.22%	0	1,180	51,200	7.10	100,973,614	N/A	N/A
1,046	TIGER 미국S&P500동일가중	13,140	0	0.00%	0	1,176	8,950	0.26	71,264	N/A	N/A
1,047	KBI동양철관	1,133	6	-0.53%	1,000	1,176	103,767	3.24	462,680	-566.50	-2.49
1,048	HANARO 미국AI메모리반도체TOP4+	9,435	190	-1.97%	0	1,175	12,450	0.24	356,546	N/A	N/A
1,049	인천도시가스	26,600	100	+0.38%	5,000	1,164	4,375	2.29	1,515	5.38	8.30
1,050	한국무브넥스	3,820	50	+1.33%	1,000	1,163	30,450	2.89	92,353	7.26	5.30
1,051	TIGER AI반도체핵심공정	12,920	80	-0.62%	0	1,163	9,000	5.28	621,287	N/A	N/A
1,052	수산세보틱스	1,854	13	+0.71%	500	1,157	62,399	2.34	394,771	7.42	8.21
1,053	WON 200	102,015	995	+0.98%	0	1,148	1,125	0.25	3,197	N/A	N/A
1,054	태경비케이	4,160	10	+0.24%	500	1,147	27,583	4.26	44,183	4.20	10.60
1,055	경동인베스트	48,450	350	+0.73%	5,000	1,146	2,365	4.12	3,813	6.58	3.80
1,056	KODEX 미국나스닥100선물(H)	32,675	150	-0.46%	0	1,144	3,500	0.05	16,904	N/A	N/A
1,057	계양전기	4,200	20	+0.48%	500	1,143	27,223	1.12	150,948	-3.29	-96.62
1,058	N2 월간 레버리지 코스피 200 선물 ETN	114,240	2,515	+2.25%	0	1,142	1,000	0.00	59	N/A	N/A
1,059	티에이치엔	6,320	0	0.00%	500	1,138	18,000	9.01	263,599	1.40	36.85
1,060	RISE 26-11 회사채(AA-이상)액티브	50,915	0	0.00%	0	1,137	2,234	0.01	2,594	N/A	N/A
1,061	파워 종합채권(AA-이상)액티브	93,515	0	0.00%	0	1,137	1,216	0.00	0	N/A	N/A
1,062	대성홀딩스	7,060	20	+0.28%	1,000	1,136	16,089	2.79	9,032	6.96	3.82
1,063	TIGER 골드선물(H)	25,785	125	+0.49%	0	1,135	4,400	0.09	20,309	N/A	N/A
1,064	KEC	2,825	55	+1.99%	2,500	1,134	40,153	4.19	285,059	-3.86	-7.87
1,065	ACE 포스코그룹포커스	5,670	135	-2.33%	0	1,134	20,000	0.36	615,035	N/A	N/A
1,066	IBK 중기종합채권(AA-이상)액티브	100,330	130	-0.13%	0	1,131	1,127	0.01	9	N/A	N/A
1,067	PLUS 국공채머니마켓액티브	52,400	5	-0.01%	0	1,128	2,152	0.00	18,067	N/A	N/A
1,068	ACE 미국빅테크TOP7 Plus레버리지(합성)	46,880	290	-0.61%	0	1,125	2,400	0.03	7,151	N/A	N/A
1,069	극동유화	3,225	20	+0.62%	500	1,125	34,869	4.61	46,409	40.31	0.55
1,070	디와이	4,270	55	+1.30%	500	1,124	26,320	4.17	67,891	12.67	3.62
1,071	ACE K휴머노이드로봇산업TOP2+	10,040	10	+0.10%	0	1,119	11,150	1.16	869,556	N/A	N/A
1,072	샘표식품	24,500	250	+1.03%	500	1,119	4,568	7.74	8,307	4.05	7.81
1,073	KoAct 코스피액티브	7,730	10	+0.13%	0	1,117	14,450	0.00	155,825	N/A	N/A
1,074	ACE 중국본토CSI300	35,800	290	-0.80%	0	1,117	3,120	0.07	908	N/A	N/A
1,075	RISE 미국휴머노이드로봇	19,940	225	-1.12%	0	1,117	5,600	0.20	13,459	N/A	N/A
1,076	대창	1,219	2	+0.16%	500	1,111	91,140	4.68	459,194	8.83	0.75
1,077	PLUS 한화그룹주	28,440	820	-2.80%	0	1,109	3,900	0.53	103,412	N/A	N/A
1,078	삼성 레버리지 금 선물 ETN(H)	110,795	705	+0.64%	0	1,108	1,000	0.00	1,647	N/A	N/A
1,079	PLUS 코스피TR	35,580	205	+0.58%	0	1,103	3,100	0.03	108,986	N/A	N/A
1,080	신한 레버리지 S&P500 선물 ETN	55,125	240	-0.43%	0	1,102	2,000	0.00	13	N/A	N/A
1,081	모나용평	2,290	25	+1.10%	5,000	1,102	48,133	2.24	9,042	-3.42	-8.16
1,082	NPC	3,000	55	+1.87%	500	1,102	36,720	1.40	54,593	8.15	2.92
1,083	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,084	TIGER 글로벌자율주행&전기차SOLACTIVE	16,655	225	-1.33%	0	1,093	6,560	0.24	3,285	N/A	N/A
1,085	HS애드	6,740	110	+1.66%	1,000	1,092	16,208	24.97	77,255	7.32	8.38
1,086	한국화장품	6,770	150	+2.27%	500	1,088	16,068	2.77	1,099,940	81.57	3.53
1,087	무림P&P	1,744	30	+1.75%	2,500	1,088	62,368	2.65	36,680	-3.07	-5.50
1,088	KODEX 미국달러선물인버스	7,895	20	+0.25%	0	1,083	13,720	0.04	13,856	N/A	N/A
1,089	1Q 중단기회사채(A-이상)액티브	50,630	10	-0.02%	0	1,080	2,134	0.01	107	N/A	N/A
1,090	IBK 초단기채권액티브	100,230	15	+0.01%	0	1,071	1,069	0.00	169	N/A	N/A
1,091	조선선재	85,000	100	-0.12%	500	1,069	1,258	0.99	693	10.12	5.84
1,092	SOL 국고채10년	98,225	515	-0.52%	0	1,068	1,087	0.01	308	N/A	N/A
1,093	KoAct 글로벌AI메모리반도체액티브	13,585	30	-0.22%	0	1,066	7,850	0.23	51,290	N/A	N/A
1,094	삼성 레버리지 은 선물 ETN(H)	35,525	420	+1.20%	0	1,066	3,000	0.00	30,171	N/A	N/A
1,095	KIWOOM 미국S&P500	21,735	80	-0.37%	0	1,065	4,900	0.02	247,215	N/A	N/A
1,096	BNK 27-12 특수채(AAA이상)액티브	50,365	0	0.00%	0	1,065	2,114	0.00	236	N/A	N/A
1,097	PLUS 테슬라위클리커버드콜채권혼합	8,120	25	-0.31%	0	1,060	13,050	0.12	235,534	N/A	N/A
1,098	세원정공	10,590	150	-1.40%	500	1,059	10,000	3.27	11,723	2.57	7.58
1,099	HANARO 27-06 회사채(AA-이상)액티브	10,135	10	-0.10%	0	1,057	10,430	0.00	28	N/A	N/A
1,100	아시아나IDT	9,510	70	+0.74%	500	1,056	11,100	0.98	13,307	8.26	7.37
1,101	SOL 2차전지소부장Fn	4,460	125	-2.73%	0	1,055	23,650	1.87	300,875	N/A	N/A
1,102	ACE 미국10년국채액티브	10,045	65	-0.64%	0	1,055	10,500	0.07	170,946	N/A	N/A
1,103	HANARO MSCI Korea TR	43,830	175	+0.40%	0	1,052	2,400	0.03	178	N/A	N/A
1,104	동남합성	29,900	100	+0.34%	500	1,046	3,500	0.20	1,171	13.37	12.91
1,105	삼익악기	1,155	5	+0.43%	500	1,046	90,531	1.99	154,049	4.10	6.36
1,106	GS우	58,700	100	-0.17%	5,000	1,045	1,780	18.44	7,132	4.22	N/A
1,107	ACE KPOP포커스	7,240	110	-1.50%	0	1,039	14,350	0.13	329,424	N/A	N/A
1,108	RISE IT플러스	40,450	555	+1.39%	0	1,036	2,560	0.08	2,529	N/A	N/A
1,109	ACE 8월만기자동연장회사채AA-이상액티브	10,720	10	+0.09%	0	1,032	9,630	0.00	10	N/A	N/A
1,110	크라운제과	8,210	50	+0.61%	200	1,028	12,524	3.13	3,227	10.15	5.57
1,111	마이티 26-09 특수채(AAA)액티브	106,250	5	0.00%	0	1,023	963	0.00	1	N/A	N/A
1,112	DL이앤씨2우(전환)	48,400	600	+1.26%	5,000	1,022	2,112	4.21	2,334	4.15	N/A
1,113	KODEX IT	60,065	590	+0.99%	0	1,021	1,700	2.87	54,962	N/A	N/A
1,114	한국제지	536	0	0.00%	1,000	1,019	190,151	0.59	0	-1.21	-7.89
1,115	SOL SK하이닉스선물단일종목인버스2X	10,980	100	-0.90%	0	1,018	9,275	12.78	15,310,662	N/A	N/A
1,116	메리츠 미국채30년 ETN(H)	7,255	65	-0.89%	0	1,016	14,000	0.00	56	N/A	N/A
1,117	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,118	PLUS 금채권혼합	9,925	5	+0.05%	0	1,007	10,150	0.05	358,550	N/A	N/A
1,119	팜스코	2,740	25	+0.92%	500	1,006	36,728	0.91	14,584	3.21	23.16
1,120	TIGER 미국나스닥바이오	35,340	445	+1.28%	0	1,004	2,840	0.05	13,628	N/A	N/A
1,121	RISE 국고채3년	106,590	125	-0.12%	0	1,003	941	0.03	218	N/A	N/A
1,122	TIGER 차이나CSI300레버리지(합성)	26,925	230	-0.85%	0	1,002	3,720	0.00	1,849	N/A	N/A
1,123	까뮤이앤씨	1,670	78	+4.90%	500	998	59,751	2.10	459,114	3.90	19.40
1,124	AK홀딩스	7,530	40	+0.53%	5,000	998	13,248	5.68	6,357	-6.69	-25.49
1,125	벽산	1,524	27	+1.80%	500	996	65,360	2.92	91,162	3.95	7.84
1,126	KODEX 전고체배터리ESS TOP2플러스	7,740	255	-3.19%	0	995	12,850	0.16	623,899	N/A	N/A
1,127	삼성 인버스 2X 코스닥150 선물 ETN	1,649	4	+0.24%	0	989	60,000	0.05	69,820,341	N/A	N/A
1,128	두올	3,435	75	+2.23%	2,500	985	28,674	3.36	32,948	5.07	11.34
1,129	HL D&I	2,600	60	+2.36%	5,000	984	37,859	3.05	72,051	6.63	2.90
1,130	KIWOOM 코리아밸류업	30,250	55	-0.18%	0	983	3,250	0.25	85	N/A	N/A
1,131	PLUS 글로벌휴머노이드로봇액티브	20,160	30	-0.15%	0	968	4,800	0.03	8,205	N/A	N/A
1,132	아남전자	1,249	21	+1.71%	500	963	77,125	1.70	314,786	-124.90	4.45
1,133	세이브존I&C	2,345	40	+1.74%	1,000	962	41,041	9.58	20,458	11.96	1.59
1,134	KODEX iShares미국하이일드액티브	11,230	15	-0.13%	0	957	8,520	0.15	207,853	N/A	N/A
1,135	KODEX 미국10년국채선물	11,805	75	-0.63%	0	956	8,100	0.03	21,650	N/A	N/A
1,136	한일철강	3,580	275	-7.13%	500	956	26,697	1.14	430,166	-51.88	-0.34
1,137	KoAct 배당성장액티브	20,320	75	+0.37%	0	955	4,700	0.16	64,154	N/A	N/A
1,138	HANARO 종합채권(AA-이상)액티브	104,700	590	-0.56%	0	951	908	0.01	18	N/A	N/A
1,139	KTcs	2,290	0	0.00%	500	948	41,404	7.07	73,648	3.74	11.55
1,140	KIWOOM 미국S&P500모멘텀	11,815	100	-0.84%	0	945	8,000	0.02	40,018	N/A	N/A
1,141	RISE 미국AI밸류체인TOP3Plus	22,495	335	-1.47%	0	945	4,200	0.05	6,767	N/A	N/A
1,142	아주스틸	2,430	35	+1.46%	500	942	38,755	14.88	56,331	-2.74	-31.30
1,143	ACE 11월만기자동연장회사채AA-이상액티브	10,820	5	-0.05%	0	941	8,700	0.01	652	N/A	N/A
1,144	NI스틸	3,290	10	+0.30%	500	941	28,600	0.82	145,124	4.98	7.23
1,145	KODEX 코리아배당성장	28,495	5	-0.02%	0	940	3,300	0.32	8,942	N/A	N/A
1,146	PLUS 신흥국MSCI(합성 H)	14,945	35	+0.23%	0	939	6,280	0.03	21,641	N/A	N/A
1,147	황금에스티	5,490	60	+1.10%	500	933	17,000	5.42	34,994	4.50	4.77
1,148	KODEX TDF2030액티브 적격	14,190	45	-0.32%	0	929	6,550	0.01	14,835	N/A	N/A
1,149	SOL 미국AI반도체칩메이커	26,180	810	-3.00%	0	929	3,550	0.11	16,374	N/A	N/A
1,150	대교	1,150	120	+11.65%	500	925	80,468	2.22	159,337	-2.96	-12.33
1,151	사조동아원	654	0	0.00%	500	923	141,145	1.02	0	-0.66	-69.03
1,152	동방	1,917	30	+1.59%	1,000	920	47,972	5.14	110,733	6.92	10.36
1,153	TIGER 미국S&P500선물(H)	78,190	90	-0.11%	0	919	1,175	0.04	1,530	N/A	N/A
1,154	영보화학	4,590	0	0.00%	500	918	20,000	52.30	18,279	5.58	9.00
1,155	HANARO CAPEX설비투자iSelect	42,425	625	-1.45%	0	912	2,150	0.31	2,823	N/A	N/A
1,156	차AI헬스케어	5,010	160	+3.30%	500	912	18,204	0.36	26,454	-60.36	2.60
1,157	부국증권우	30,400	500	+1.67%	5,000	912	3,000	10.57	2,997	10.12	N/A
1,158	PLUS 미국S&P500(H)	30,400	15	-0.05%	0	912	3,000	0.11	14,192	N/A	N/A
1,159	삼성공조	11,220	110	+0.99%	500	912	8,126	3.44	94,126	10.05	2.49
1,160	SK디앤디	4,870	230	-4.51%	1,000	907	18,617	1.16	260,923	-4.40	1.25
1,161	KODEX TRF7030	22,585	180	-0.79%	0	903	4,000	0.04	10,760	N/A	N/A
1,162	KODEX 배당가치	29,120	65	+0.22%	0	903	3,100	0.23	6,764	N/A	N/A
1,163	TIGER 미국AI데이터센터TOP4Plus	10,190	410	-3.87%	0	902	8,850	0.10	156,255	N/A	N/A
1,164	KIWOOM 미국나스닥100(H)	23,080	80	-0.35%	0	900	3,900	0.03	4,799	N/A	N/A
1,165	혜인	7,080	1,150	+19.39%	500	900	12,713	2.35	10,424,610	6.28	11.49
1,166	아이엠에셋 200	99,850	1,020	+1.03%	0	899	900	0.06	652	N/A	N/A
1,167	삼원강재	2,260	10	+0.44%	500	898	39,740	0.75	22,504	8.01	4.20
1,168	WON 미국S&P500	20,875	55	-0.26%	0	898	4,300	0.02	15,051	N/A	N/A
1,169	한투 코스피양매도5%OTM ETN	5,975	0	0.00%	0	896	15,000	0.00	0	N/A	N/A
1,170	KTis	2,560	5	+0.20%	500	891	34,802	7.36	54,162	2.43	16.29
1,171	태양금속	2,425	0	0.00%	500	890	36,700	3.90	166,593	25.00	2.53
1,172	DAISHIN343 AI반도체&인프라액티브	27,600	310	+1.14%	0	883	3,200	0.02	621	N/A	N/A
1,173	DKME	1,653	8	-0.48%	2,500	883	53,396	0.00	31,899	-44.68	-2.28
1,174	메리츠 KAP 통안채 6개월 ETN	55,000	0	0.00%	0	880	1,600	0.00	0	N/A	N/A
1,175	크라운해태홀딩스	5,920	140	+2.42%	500	879	14,847	3.20	34,720	5.37	5.34
1,176	TP	1,873	11	+0.59%	500	878	46,897	8.70	241,459	2.28	14.54
1,177	ACE 글로벌인컴TOP10	11,435	45	-0.39%	0	875	7,650	0.01	16,048	N/A	N/A
1,178	티와이홀딩스	1,917	40	+2.13%	500	872	45,497	1.13	20,896	-1.05	-10.04
1,179	일성건설	1,611	113	+7.54%	500	870	54,025	65.51	4,024,773	25.57	5.36
1,180	KODEX 차이나AI반도체TOP10	13,770	135	-0.97%	0	868	6,300	0.83	620,377	N/A	N/A
1,181	RISE 국고채10년액티브	98,185	535	-0.54%	0	864	880	0.00	821	N/A	N/A
1,182	DRB동일	4,480	0	0.00%	500	863	19,272	1.35	31,735	24.22	1.11
1,183	DSR제강	5,990	130	+2.22%	500	863	14,400	9.77	42,135	3.13	13.97
1,184	SOL 국제금	13,095	30	+0.23%	0	858	6,550	0.09	82,267	N/A	N/A
1,185	KODEX 한국대만IT프리미어	77,710	990	+1.29%	0	855	1,100	0.03	2,721	N/A	N/A
1,186	KODEX TRF5050	18,155	10	-0.06%	0	853	4,700	0.06	10,037	N/A	N/A
1,187	신한 인버스2X 천연가스 선물 ETN B	17,015	765	-4.30%	0	851	5,000	0.00	6,971	N/A	N/A
1,188	TIGER 소프트웨어	8,930	250	+2.88%	0	848	9,500	0.35	176,292	N/A	N/A
1,189	동일산업	34,900	550	+1.60%	5,000	846	2,425	4.25	1,289	-17.05	-3.11
1,190	동일고무벨트	6,080	90	+1.50%	500	845	13,900	3.73	13,835	4.46	4.60
1,191	인지컨트롤스	5,340	130	+2.50%	500	844	15,809	3.98	47,879	8.42	7.15
1,192	한투 레버리지WTI원유선물 ETN B	42,130	4,520	+12.02%	0	843	2,000	0.00	1,429	N/A	N/A
1,193	유한양행우	70,900	3,200	+4.73%	1,000	837	1,181	0.87	3,138	27.09	N/A
1,194	주성코퍼레이션	1,585	78	+5.18%	500	837	52,810	0.90	545,636	41.71	7.31
1,195	한신기계	2,575	25	-0.96%	500	835	32,446	7.16	90,204	-37.87	-0.51
1,196	SOL 화장품TOP3플러스	16,340	470	+2.96%	0	833	5,100	3.97	1,640,293	N/A	N/A
1,197	PLUS 국고채10년액티브	51,355	280	-0.54%	0	833	1,622	0.00	158	N/A	N/A
1,198	ACE 삼성그룹섹터가중	37,820	255	+0.68%	0	832	2,200	0.15	6,290	N/A	N/A
1,199	TIGER BBIG	6,860	10	-0.15%	0	830	12,100	0.00	56,512	N/A	N/A
1,200	1Q 종합채권(AA-이상)액티브	93,690	370	-0.39%	0	828	884	0.00	45	N/A	N/A
1,201	RISE 미국S&P500(H)	18,360	20	-0.11%	0	826	4,500	0.02	22,593	N/A	N/A
1,202	KODEX 코스피TR	33,045	420	+1.29%	0	826	2,500	0.12	8,109	N/A	N/A
1,203	한국수출포장	2,460	50	+2.07%	500	824	33,500	2.07	47,496	-10.93	-1.35
1,204	PLUS 코리아밸류업	29,885	125	-0.42%	0	822	2,750	0.07	749	N/A	N/A
1,205	HLB글로벌	1,621	67	+4.31%	500	821	50,664	2.12	188,351	-19.53	-9.09
1,206	SK이노베이션우	65,700	700	+1.08%	5,000	820	1,248	14.30	4,970	-4.98	N/A
1,207	TIGER LG그룹플러스	12,195	25	-0.20%	0	820	6,720	0.23	173,555	N/A	N/A
1,208	동인기연	13,340	340	+2.62%	100	817	6,128	1.74	15,970	5.02	7.66
1,209	조흥	136,000	0	0.00%	5,000	816	600	0.05	38	12.56	5.41
1,210	PLUS 미국S&P500미국채혼합50액티브	11,995	25	-0.21%	0	816	6,800	0.07	51,211	N/A	N/A
1,211	사조오양	8,620	20	+0.23%	5,000	812	9,423	4.47	3,217	5.40	4.44
1,212	SOL K방산	30,040	2,160	-6.71%	0	811	2,700	0.47	58,855	N/A	N/A
1,213	선도전기	4,500	10	+0.22%	500	810	18,000	1.78	208,374	10.92	16.00
1,214	남광토건	8,210	510	+6.62%	5,000	807	9,833	1.21	682,261	12.07	4.33
1,215	TIGER 미디어컨텐츠	3,400	25	-0.73%	0	805	23,670	0.17	235,370	N/A	N/A
1,216	종근당바이오	14,560	120	+0.83%	2,500	799	5,486	1.59	5,151	-13.74	-2.24
1,217	ACE 미국배당퀄리티+커버드콜액티브	11,650	50	+0.43%	0	798	6,850	0.03	27,185	N/A	N/A
1,218	RISE 미국반도체NYSE	36,245	1,120	-3.00%	0	797	2,200	0.04	39,211	N/A	N/A
1,219	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,220	한솔로지스틱스	2,820	25	+0.89%	500	794	28,156	4.88	43,712	5.24	11.59
1,221	대영포장	731	13	+1.81%	500	792	108,395	3.53	278,128	-146.20	0.81
1,222	CS홀딩스	68,500	200	-0.29%	5,000	791	1,154	4.93	910	4.29	5.36
1,223	PLUS 고배당주위클리고정커버드콜	10,870	25	+0.23%	0	788	7,250	0.19	110,308	N/A	N/A
1,224	TIGER 글로벌AI플랫폼액티브	12,865	5	-0.04%	0	783	6,090	0.16	4,848	N/A	N/A
1,225	PLUS 자사주매입고배당주	12,950	10	+0.08%	0	783	6,050	0.16	29,538	N/A	N/A
1,226	대양금속	1,780	23	-1.28%	500	783	43,986	2.60	186,902	8.24	9.87
1,227	1Q 현대차그룹채권(A+이상)&국고통안	51,245	35	-0.07%	0	780	1,522	0.00	255	N/A	N/A
1,228	WON 국공채머니마켓액티브	54,945	10	-0.02%	0	779	1,418	0.02	41	N/A	N/A
1,229	KB 레버리지 KOSPI 200 선물 ETN	155,130	2,705	+1.77%	0	776	500	0.00	9,727	N/A	N/A
1,230	삼호개발	3,215	110	+3.54%	500	775	24,120	6.64	743,841	5.10	8.08
1,231	동양고속	26,750	450	+1.71%	5,000	775	2,896	3.68	113,109	21.68	5.63
1,232	일동홀딩스	6,700	80	+1.21%	1,000	773	11,540	3.13	11,084	4.52	7.22
1,233	팜젠사이언스	3,400	5	+0.15%	500	770	22,654	1.74	12,860	-0.57	-58.95
1,234	TIGER 코스피고배당	23,310	10	+0.04%	0	769	3,300	0.10	9,514	N/A	N/A
1,235	N2 전력인프라 Top5 ETN	38,440	985	-2.50%	0	769	2,000	0.00	111	N/A	N/A
1,236	이월드	542	13	-2.34%	1,000	769	141,806	2.78	400,581	-5.07	-8.30
1,237	TIME 글로벌탑픽액티브	12,370	30	-0.24%	0	767	6,200	0.08	25,958	N/A	N/A
1,238	동방아그로	5,630	40	+0.72%	500	767	13,618	30.89	1,292	10.58	5.75
1,239	지엠비코리아	4,000	50	+1.27%	500	763	19,072	56.53	15,836	4.76	5.16
1,240	KODEX 헬스케어	19,045	195	+1.03%	0	762	4,000	0.17	67,750	N/A	N/A
1,241	성창기업지주	5,460	80	+1.49%	2,500	762	13,950	0.99	8,255	-3.71	-3.29
1,242	DSR	4,750	65	+1.39%	500	760	16,000	3.01	36,188	3.71	6.29
1,243	SOL 국고채3년	100,355	125	-0.12%	0	757	754	0.01	23	N/A	N/A
1,244	한투 레버리지천연가스선물 ETN C	15,070	330	+2.24%	0	754	5,000	0.00	5,402	N/A	N/A
1,245	HANARO Fn조선해운	27,885	715	-2.50%	0	753	2,700	0.23	9,476	N/A	N/A
1,246	TIGER 배당성장	35,740	20	+0.06%	0	751	2,100	0.31	7,768	N/A	N/A
1,247	대림바스	4,520	30	+0.67%	1,000	750	16,592	2.24	29,794	5.08	8.30
1,248	화천기공	34,050	250	+0.74%	5,000	749	2,200	9.53	12,327	5.15	3.36
1,249	N2 방위산업 Top5 ETN	37,425	2,980	-7.38%	0	748	2,000	0.00	2,665	N/A	N/A
1,250	우신시스템	4,075	5	+0.12%	500	746	18,314	0.94	10,937	6.78	10.18
1,251	CJ씨푸드	2,065	10	+0.49%	500	742	35,931	2.39	60,336	57.36	3.29
1,252	KODEX 미국CPU반도체TOP10	10,595	490	-4.42%	0	742	7,000	0.15	118,495	N/A	N/A
1,253	다스코	3,650	340	+10.27%	500	739	20,251	3.67	9,704,881	-8.61	-3.41
1,254	TIGER 미국AI소프트웨어TOP4Plus	8,695	180	+2.11%	0	739	8,500	0.93	122,151	N/A	N/A
1,255	HANARO 코리아밸류업	30,040	210	-0.69%	0	736	2,450	0.03	469	N/A	N/A
1,256	SOL 미국S&P500미국채혼합50	11,310	55	-0.48%	0	735	6,500	0.00	29,024	N/A	N/A
1,257	휴비스	2,125	5	+0.24%	5,000	733	34,500	1.72	55,133	-40.87	0.96
1,258	KODEX 코스피대형주	33,315	175	+0.53%	0	733	2,200	0.18	18,893	N/A	N/A
1,259	ACE 중장기국공채액티브	106,040	150	-0.14%	0	730	688	0.00	3	N/A	N/A
1,260	아이티센씨티에스	6,000	160	+2.74%	5,000	726	12,105	2.28	39,830	0.95	25.89
1,261	아모레퍼시픽홀딩스우	11,330	150	+1.34%	500	723	6,381	47.20	8,631	8.64	N/A
1,262	국제약품	3,410	25	-0.73%	1,000	722	21,160	4.24	25,667	12.05	6.09
1,263	KIWOOM 단기자금	102,900	35	+0.03%	0	721	701	0.00	1,358	N/A	N/A
1,264	NH프라임리츠	3,855	25	+0.65%	500	719	18,660	0.91	66,091	3.59	0.13
1,265	TIGER 구글밸류체인	9,135	135	-1.46%	0	713	7,800	0.13	35,435	N/A	N/A
1,266	신일전자	1,037	8	+0.78%	500	711	68,548	2.83	554,210	17.88	5.14
1,267	웅진씽크빅	1,249	38	+3.14%	1,000	710	56,827	2.23	73,520	-4.58	-8.34
1,268	TIGER AI코리아그로스액티브	33,535	250	+0.75%	0	704	2,100	0.18	17,436	N/A	N/A
1,269	두산퓨얼셀1우	5,250	130	+2.54%	100	702	13,364	14.97	43,577	-3.16	N/A
1,270	RISE 버크셔포트폴리오TOP10	15,070	10	-0.07%	0	701	4,650	0.05	27,693	N/A	N/A
1,271	SOL 국제금커버드콜액티브	13,475	20	-0.15%	0	701	5,200	0.06	88,779	N/A	N/A
1,272	한국내화	1,706	6	+0.35%	500	701	41,067	0.65	17,364	-3.27	-12.26
1,273	엔케이	9,440	120	+1.29%	5,000	700	7,418	0.00	7,035	-50.21	-2.46
1,274	DAISHIN343 K200	99,805	970	+0.98%	0	699	700	0.01	2,083	N/A	N/A
1,275	페이퍼코리아	1,958	1	+0.05%	2,500	697	35,597	0.25	15,643	-3.85	-7.06
1,276	코오롱인더우	25,150	400	-1.57%	5,000	696	2,768	9.12	6,840	7.92	N/A
1,277	미래에셋 2X 미국 테크&반도체 TOP3 ETN	69,495	2,305	-3.21%	0	695	1,000	0.00	3	N/A	N/A
1,278	키움 레버리지 조선TOP10 ETN	69,465	4,740	-6.39%	0	695	1,000	0.00	1,415	N/A	N/A
1,279	삼성 레버리지 나스닥 100 TR ETN	69,145	835	-1.19%	0	691	1,000	0.00	263	N/A	N/A
1,280	ACE 단기채권알파액티브	112,485	20	+0.02%	0	690	613	0.07	814	N/A	N/A
1,281	삼정펄프	27,400	200	-0.72%	5,000	685	2,500	16.90	1,828	8.31	11.51
1,282	미래에셋 레버리지 KRX 금현물 ETN	34,160	475	+1.41%	0	683	2,000	0.00	26,645	N/A	N/A
1,283	삼성 KRX 금현물 ETN	34,075	330	+0.98%	0	682	2,000	0.00	8,025	N/A	N/A
1,284	TIGER 여행레저	2,635	10	+0.38%	0	681	25,830	0.07	145,970	N/A	N/A
1,285	SOL 반도체후공정	24,715	140	+0.57%	0	680	2,750	4.83	245,036	N/A	N/A
1,286	TIGER 미국배당다우존스타겟커버드콜1호	13,305	75	+0.57%	0	679	5,100	0.00	16,515	N/A	N/A
1,287	삼일씨엔에스	5,310	465	+9.60%	1,000	676	12,732	1.90	126,987	19.52	0.56
1,288	제일연마	8,890	160	+1.83%	500	676	7,600	6.40	2,792	5.95	13.12
1,289	대현	1,519	19	+1.27%	500	673	44,282	6.87	112,630	5.39	4.02
1,290	테이팩스	14,050	100	+0.72%	500	673	4,787	5.06	17,357	13.02	1.30
1,291	동원모빌리티	1,438	18	+1.27%	500	672	46,755	4.17	39,947	1.72	24.98
1,292	태경케미컬	5,750	10	+0.17%	500	667	11,600	1.85	31,973	8.10	5.20
1,293	TIGER TSMC파운드리밸류체인	34,205	365	-1.06%	0	667	1,950	1.36	9,698	N/A	N/A
1,294	미래에셋 미국 테크&반도체 TOP3 ETN	22,225	385	-1.70%	0	667	3,000	0.00	2	N/A	N/A
1,295	비상교육	5,130	80	+1.58%	500	667	12,997	5.34	40,675	2.73	11.28
1,296	PLUS TDF2060액티브 적격	19,020	75	-0.39%	0	666	3,500	0.09	24,038	N/A	N/A
1,297	미래에셋글로벌리츠	1,679	34	+2.07%	1,000	665	39,606	1.68	54,390	-27.98	-1.54
1,298	신한 레버리지 코스닥 150 선물 ETN	26,555	240	-0.90%	0	664	2,500	0.00	3,202	N/A	N/A
1,299	KODEX KRX300	44,110	345	+0.79%	0	662	1,500	0.11	1,267	N/A	N/A
1,300	메리츠 KAP 통안채 3개월 ETN	55,010	0	0.00%	0	660	1,200	0.00	0	N/A	N/A
1,301	한투 일본종합상사TOP5 ETN	21,945	35	-0.16%	0	658	3,000	0.00	890	N/A	N/A
1,302	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,945	50	-0.23%	0	658	3,000	0.00	56	N/A	N/A
1,303	무림페이퍼	1,582	29	+1.87%	2,500	658	41,609	2.04	36,799	-3.09	-3.48
1,304	TIME 미국배당다우존스액티브	13,080	140	+1.08%	0	654	5,000	0.02	63,069	N/A	N/A
1,305	RISE 코스닥150선물레버리지	8,710	15	+0.17%	0	652	7,490	0.17	236,187	N/A	N/A
1,306	휴니드	4,620	20	+0.43%	5,000	652	14,116	28.30	34,934	-8.18	-5.97
1,307	PLUS 단기채권액티브	118,885	5	0.00%	0	651	548	0.03	6	N/A	N/A
1,308	KODEX 코리아소버린AI	14,160	390	+2.83%	0	651	4,600	1.90	79,117	N/A	N/A
1,309	HANARO 글로벌금채굴기업	33,340	45	-0.13%	0	650	1,950	0.14	59,415	N/A	N/A
1,310	화천기계	2,945	30	+1.03%	500	648	22,000	4.56	82,360	14.02	1.97
1,311	TIGER 코스닥150바이오테크	14,265	305	-2.09%	0	648	4,540	1.14	425,054	N/A	N/A
1,312	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,350	115	-1.22%	0	640	6,850	0.04	43,521	N/A	N/A
1,313	FOCUS 200	85,105	800	+0.95%	0	638	750	0.00	5	N/A	N/A
1,314	HANARO 글로벌피지컬AI액티브	24,505	280	-1.13%	0	637	2,600	0.24	5,254	N/A	N/A
1,315	HANARO 26-12 은행채(AA+이상)액티브	10,180	15	+0.15%	0	636	6,250	0.00	3,147	N/A	N/A
1,316	우성머티리얼스	3,690	325	+9.66%	1,000	636	17,239	0.00	226,645	-6.52	-24.61
1,317	하이스틸	3,150	5	+0.16%	500	636	20,191	2.13	224,326	-21.58	-3.14
1,318	삼성출판사	6,350	40	-0.63%	500	635	10,000	1.57	14,918	14.40	2.38
1,319	에이프로젠	2,685	55	+2.09%	500	634	23,595	0.00	104,923	-0.79	-44.30
1,320	SOL 미국우주항공TOP10	7,820	485	-5.84%	0	633	8,100	0.01	383,093	N/A	N/A
1,321	RISE 미국AI테크액티브	20,090	365	-1.78%	0	633	3,150	0.00	10,204	N/A	N/A
1,322	미래에셋 레버리지 은 선물 ETN B	31,600	205	+0.65%	0	632	2,000	0.00	26,287	N/A	N/A
1,323	하나 Solactive US Tech Top 10 ETN(H)	31,530	0	0.00%	0	631	2,000	0.00	0	N/A	N/A
1,324	오리엔트바이오	1,058	6	-0.56%	1,000	627	59,292	0.36	159,923	-13.74	-6.51
1,325	ACE 미국하이일드액티브(H)	9,465	10	-0.11%	0	625	6,600	0.02	11,982	N/A	N/A
1,326	KIWOOM 단기채권ESG액티브	107,440	25	-0.02%	0	623	580	0.03	125	N/A	N/A
1,327	삼성 코리아 밸류업 TR ETN	31,100	250	-0.80%	0	622	2,000	0.00	2	N/A	N/A
1,328	키움 미국달러선물 ETN B	10,365	45	-0.43%	0	622	6,000	0.00	4	N/A	N/A
1,329	유엔젤	4,890	15	+0.31%	500	621	12,695	4.25	36,040	13.81	7.07
1,330	TIGER 코스피대형주	34,485	295	+0.86%	0	621	1,800	0.42	8,498	N/A	N/A
1,331	KODEX 미국S&P500헬스케어	14,405	240	+1.69%	0	619	4,300	0.04	42,675	N/A	N/A
1,332	TIGER 인도빌리언컨슈머	10,475	75	-0.71%	0	618	5,900	0.12	4,128	N/A	N/A
1,333	호전실업	6,810	10	+0.15%	500	617	9,066	2.07	6,426	5.31	6.92
1,334	RISE 국고채3년선물인버스	114,475	110	+0.10%	0	616	538	0.00	4	N/A	N/A
1,335	한국특강	2,145	145	+7.25%	1,000	614	28,647	0.94	97,183	33.52	1.37
1,336	ACE 미국30년국채엔화노출액티브(H)	7,580	130	-1.69%	0	614	8,100	0.12	52,176	N/A	N/A
1,337	써니전자	1,729	21	+1.23%	500	614	35,507	5.76	202,833	18.01	4.32
1,338	WON 미국우주항공방산	27,900	115	+0.41%	0	614	2,200	0.13	3,519	N/A	N/A
1,339	RISE 2차전지TOP10	10,790	345	-3.10%	0	612	5,675	1.62	155,815	N/A	N/A
1,340	한투 인버스2XWTI원유선물 ETN B	2,780	365	-11.61%	0	612	22,000	0.00	211,703	N/A	N/A
1,341	KIWOOM KRX100	15,665	105	+0.67%	0	611	3,900	0.01	6,855	N/A	N/A
1,342	RISE 바이오TOP10액티브	10,260	200	-1.91%	0	610	5,950	0.68	356,165	N/A	N/A
1,343	미래에셋 인버스 2X 코스피200 선물 ETN B	30,435	640	-2.06%	0	609	2,000	0.00	351,934	N/A	N/A
1,344	N2 코스피 200 TR ETN	30,385	410	+1.37%	0	608	2,000	0.00	1,214	N/A	N/A
1,345	보락	1,014	1	+0.10%	200	607	59,900	3.87	57,924	23.05	4.91
1,346	유유제약	3,835	80	+2.13%	1,000	604	15,747	3.20	60,054	8.32	6.40
1,347	HK 200	100,510	1,220	+1.23%	0	603	600	0.02	534	N/A	N/A
1,348	HANARO 증권고배당TOP3플러스	13,225	75	+0.57%	0	602	4,550	0.35	17,651	N/A	N/A
1,349	RISE 200선물레버리지	85,900	1,645	+1.95%	0	601	700	0.28	33,359	N/A	N/A
1,350	TIGER 글로벌4차산업혁신기술(합성 H)	23,580	100	+0.43%	0	599	2,540	0.24	4,402	N/A	N/A
1,351	SOL 조선기자재	8,715	220	-2.46%	0	597	6,850	3.69	208,529	N/A	N/A
1,352	KODEX 미국달러선물	14,605	25	-0.17%	0	592	4,050	0.17	73,643	N/A	N/A
1,353	미래에셋 CAPE 실러 US Core Sector ETN	11,810	80	+0.68%	0	590	5,000	0.00	285	N/A	N/A
1,354	KODEX 미국S&P500변동성확대시커버드콜	11,770	45	-0.38%	0	588	5,000	0.08	77,657	N/A	N/A
1,355	KODEX 메타버스액티브	9,890	245	+2.54%	0	588	5,950	0.05	14,935	N/A	N/A
1,356	금호에이치티	5,590	170	+3.14%	5,000	585	10,457	1.02	528,137	-2.89	-7.94
1,357	남양유업우	30,900	200	+0.65%	500	584	1,891	9.65	1,272	20.36	N/A
1,358	인터지스	1,955	2	-0.10%	500	582	29,748	6.12	17,924	8.35	3.40
1,359	TIGER 중국소비테마	7,630	20	+0.26%	0	581	7,620	0.06	16,454	N/A	N/A
1,360	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,765	370	-11.80%	0	581	21,000	0.00	344,140	N/A	N/A
1,361	디와이덕양	1,779	39	+2.24%	500	579	32,565	1.95	44,356	33.57	1.10
1,362	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	22,855	20	-0.09%	0	571	2,500	0.00	148	N/A	N/A
1,363	새론오토모티브	2,970	25	-0.83%	500	570	19,200	65.98	16,250	45.69	-0.21
1,364	1Q 은액티브	8,620	30	+0.35%	0	569	6,600	0.14	121,569	N/A	N/A
1,365	기신정기	1,946	71	+3.79%	500	568	29,200	63.02	138,220	-72.07	-0.31
1,366	TIGER 인버스	1,248	14	-1.11%	0	568	45,500	0.00	3,173,074	N/A	N/A
1,367	TIGER 미국S&P500레버리지(합성 H)	69,210	170	-0.25%	0	568	820	0.13	2,636	N/A	N/A
1,368	RISE 미국달러SOFR금리액티브(합성)	12,375	15	-0.12%	0	567	4,580	0.00	279	N/A	N/A
1,369	삼화왕관	26,250	50	+0.19%	5,000	566	2,154	5.14	430	11.13	3.73
1,370	평화홀딩스	3,845	115	+3.08%	500	562	14,625	16.45	31,989	1.25	31.18
1,371	평화산업	1,021	9	+0.89%	500	561	54,902	3.79	248,608	2.47	29.03
1,372	PLUS 국채선물3년	56,485	60	-0.11%	0	560	992	0.19	7,807	N/A	N/A
1,373	삼성 레버리지 S&P500 선물 ETN	55,715	100	-0.18%	0	557	1,000	0.00	31	N/A	N/A
1,374	유안타증권우	4,345	35	+0.81%	5,000	557	12,811	5.93	21,306	5.98	N/A
1,375	ACE 미국AI테크핵심산업액티브	9,190	125	-1.34%	0	556	6,050	0.12	9,254	N/A	N/A
1,376	모나리자	1,518	8	+0.53%	500	555	36,571	2.89	1,534,228	27.60	1.78
1,377	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,378	KB Wise 분할매매 ETN	9,245	0	0.00%	0	555	6,000	0.00	0	N/A	N/A
1,379	ACE 미국배당퀄리티	13,050	25	-0.19%	0	555	4,250	0.03	11,414	N/A	N/A
1,380	KODEX 차이나AI테크액티브	25,180	35	-0.14%	0	554	2,200	0.08	4,592	N/A	N/A
1,381	TIME 글로벌휴머노이드로봇산업액티브	8,075	30	+0.37%	0	553	6,850	0.00	29,337	N/A	N/A
1,382	신송홀딩스	4,655	20	-0.43%	500	551	11,829	3.17	15,425	10.05	3.41
1,383	SG세계물산	2,710	50	-1.81%	5,000	549	20,242	0.00	431,319	14.97	0.34
1,384	유화증권우	3,125	0	0.00%	1,000	546	17,476	0.00	41	12.70	N/A
1,385	현대건설우	51,700	400	+0.78%	5,000	545	1,055	5.25	2,339	13.63	N/A
1,386	삼화전자	2,840	105	+3.84%	1,000	544	19,166	3.45	971,720	-6.30	-45.33
1,387	롯데칠성우	70,100	100	-0.14%	500	543	775	12.96	1,787	10.91	N/A
1,388	SJM	3,480	5	+0.14%	500	543	15,605	7.68	22,091	3.92	5.40
1,389	KODEX 친환경조선해운액티브	29,275	585	-1.96%	0	542	1,850	0.14	6,233	N/A	N/A
1,390	PLUS K제조업핵심기업액티브	10,115	5	-0.05%	0	541	5,350	0.19	31,316	N/A	N/A
1,391	KB 레버리지 미국 나스닥 100 TR ETN B	27,035	285	-1.04%	0	541	2,000	0.00	30	N/A	N/A
1,392	화승알앤에이	2,840	60	+2.16%	500	539	18,994	3.14	23,781	2.24	11.49
1,393	PLUS 200커버드콜액티브	6,900	75	+1.10%	0	538	7,800	0.07	129,546	N/A	N/A
1,394	HANARO 반도체핵심공정주도주	12,660	310	+2.51%	0	538	4,250	4.31	612,195	N/A	N/A
1,395	TIGER 글로벌온디바이스AI	19,895	290	-1.44%	0	537	2,700	0.10	6,716	N/A	N/A
1,396	덕성	3,425	35	+1.03%	500	537	15,680	4.60	60,040	15.86	5.78
1,397	BYC우	24,900	0	0.00%	500	536	2,154	4.73	547	10.12	N/A
1,398	인팩	5,350	110	+2.10%	500	535	10,000	0.44	14,216	6.44	9.32
1,399	삼성 레버리지 일본니케이225선물 ETN(H)	53,400	410	-0.76%	0	534	1,000	0.00	646	N/A	N/A
1,400	미래에셋 미국 AI TOP3 ETN	17,730	10	+0.06%	0	532	3,000	0.00	103	N/A	N/A
1,401	KODEX 일본TOPIX100	31,280	60	-0.19%	0	532	1,700	0.04	3,284	N/A	N/A
1,402	한투 일본니케이225선물 ETN(H)	17,725	170	+0.97%	0	532	3,000	0.00	3	N/A	N/A
1,403	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,404	PLUS 200TR	118,105	1,320	+1.13%	0	531	450	1.46	1,964	N/A	N/A
1,405	일신석재	686	4	-0.58%	500	531	77,457	5.19	511,259	-228.67	-1.17
1,406	인바이오젠	5,290	50	+0.95%	500	531	10,044	0.74	7,154	-2.93	-0.89
1,407	고려산업	2,130	15	+0.71%	1,000	531	24,939	2.43	2,794,593	6.85	8.43
1,408	KIWOOM 코스닥150커버드콜액티브	9,300	60	-0.64%	0	530	5,700	0.00	552,557	N/A	N/A
1,409	HK 머니마켓액티브	102,230	0	0.00%	0	530	518	0.00	0	N/A	N/A
1,410	KIWOOM 국고채3년	107,970	115	-0.11%	0	529	490	0.05	79	N/A	N/A
1,411	KODEX KRX300레버리지	66,050	1,230	+1.90%	0	528	800	0.05	2,101	N/A	N/A
1,412	전방	31,450	700	+2.28%	5,000	528	1,680	1.40	1,777	-21.75	13.99
1,413	미래에셋 레버리지 코스닥150 선물 ETN	26,415	5	-0.02%	0	528	2,000	0.00	11,195	N/A	N/A
1,414	SJM홀딩스	3,515	5	+0.14%	500	525	14,934	1.95	6,392	5.48	4.96
1,415	조비	10,080	20	+0.20%	5,000	523	5,192	4.20	15,797	11.96	3.68
1,416	아진전자부품	1,060	1	+0.09%	500	523	49,300	0.99	147,272	12.47	13.98
1,417	KB 일본 로보틱스 TOP 10 ETN	26,090	160	-0.61%	0	522	2,000	0.00	61	N/A	N/A
1,418	KB S&P 인버스 2X WTI원유 선물 ETN B	2,815	315	-10.06%	0	521	18,500	0.00	256,270	N/A	N/A
1,419	KODEX WTI원유선물(H)	23,075	1,400	+6.46%	0	519	2,250	1.24	84,852	N/A	N/A
1,420	KB 레버리지 FANG 플러스 ETN(H)	103,365	565	+0.55%	0	517	500	0.00	196	N/A	N/A
1,421	DL이앤씨우	24,350	350	+1.46%	5,000	515	2,114	7.90	2,595	2.09	N/A
1,422	진양산업	3,955	45	+1.15%	500	514	13,000	4.29	49,917	7.56	10.57
1,423	우성	16,610	0	0.00%	5,000	513	3,090	1.25	1,186	5.84	6.27
1,424	KODEX 미국원자력SMR	8,915	310	-3.36%	0	513	5,750	0.40	53,777	N/A	N/A
1,425	한컴라이프케어	1,850	2	+0.11%	200	512	27,674	4.37	40,725	-7.14	-5.90
1,426	PLUS 미국나스닥테크	56,795	335	-0.59%	0	511	900	0.07	2,507	N/A	N/A
1,427	SOL 미국넥스트테크TOP10액티브	11,110	205	-1.81%	0	511	4,600	0.18	11,026	N/A	N/A
1,428	KODEX 미국AI소프트웨어TOP10	13,600	230	+1.72%	0	510	3,750	0.09	69,691	N/A	N/A
1,429	한투 레버리지은선물 ETN	50,845	200	+0.39%	0	508	1,000	0.00	2,828	N/A	N/A
1,430	RISE 금융채액티브	100,295	70	-0.07%	0	507	506	0.07	64	N/A	N/A
1,431	KODEX 미국S&P500산업재(합성)	44,985	5	+0.01%	0	507	1,128	0.00	959	N/A	N/A
1,432	RISE TDF2040액티브 적격	16,630	80	-0.48%	0	507	3,050	0.00	19,876	N/A	N/A
1,433	서원	1,065	4	-0.37%	500	506	47,475	6.61	145,239	46.30	-3.78
1,434	ACE ESG액티브	21,975	120	+0.55%	0	505	2,300	0.00	238	N/A	N/A
1,435	ACE 2월만기자동연장회사채AA-이상액티브	10,730	0	0.00%	0	505	4,710	0.00	30	N/A	N/A
1,436	금호전기	4,080	940	+29.94%	2,500	505	12,376	13.24	2,152,663	-131.61	-14.57
1,437	대구백화점	4,650	55	+1.20%	5,000	503	10,822	4.91	13,003	-1.61	-21.44
1,438	KODEX 차이나심천ChiNext(합성)	16,430	110	+0.67%	0	503	3,059	0.48	6,191	N/A	N/A
1,439	ACE 고배당주	13,575	55	+0.41%	0	502	3,700	0.33	24,613	N/A	N/A
1,440	코리아써우	16,850	10	+0.06%	500	500	2,965	7.02	643	6.48	N/A
1,441	TIGER 차이나바이오테크SOLACTIVE	9,075	140	+1.57%	0	497	5,480	2.98	73,212	N/A	N/A
1,442	미래에셋 코스피200 선물 ETN	24,865	305	+1.24%	0	497	2,000	0.00	198	N/A	N/A
1,443	TIGER 글로벌AI사이버보안	18,495	595	+3.32%	0	496	2,680	0.08	90,552	N/A	N/A
1,444	미래에셋 미국 방위산업 TOP3 ETN	16,460	0	0.00%	0	494	3,000	0.00	0	N/A	N/A
1,445	미래에셋 레버리지 삼성전자 단일종목 ETN	9,845	735	+8.07%	0	492	5,000	0.00	111,263	N/A	N/A
1,446	케이비아이동국실업	2,200	45	+2.09%	2,500	490	22,259	1.21	57,486	1.17	13.01
1,447	대덕전자1우	23,350	100	-0.43%	500	489	2,096	7.94	6,503	12.17	N/A
1,448	KODEX 보험	19,515	560	+2.95%	0	488	2,500	0.30	65,753	N/A	N/A
1,449	PLUS SK하이닉스샌디스크채권혼합50	9,755	15	+0.15%	0	488	5,000	0.00	178,112	N/A	N/A
1,450	ACE 주주환원가치주액티브	16,530	95	+0.58%	0	488	2,950	0.24	20,039	N/A	N/A
1,451	조광페인트	3,800	75	+2.01%	500	486	12,800	1.86	13,936	-3.03	-5.15
1,452	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,453	TIGER 미국방산TOP10	14,270	70	+0.49%	0	485	3,400	3.57	22,353	N/A	N/A
1,454	KIWOOM 코스닥150	7,360	5	-0.07%	0	484	6,580	0.08	101,315	N/A	N/A
1,455	KODEX 미국S&P500에너지(합성)	19,780	755	+3.97%	0	484	2,445	0.32	13,769	N/A	N/A
1,456	씨아이테크	926	1	+0.11%	500	483	52,180	0.37	444,252	2.22	22.84
1,457	유성기업	1,860	4	+0.22%	500	483	25,948	9.06	4,536	-1.61	-10.33
1,458	한화솔루션우	18,690	410	+2.24%	5,000	481	2,575	3.33	16,728	-5.50	N/A
1,459	KODEX 글로벌로봇(합성)	27,170	190	-0.69%	0	481	1,770	0.04	2,350	N/A	N/A
1,460	TIGER 리츠부동산인프라TOP10액티브	9,800	115	+1.19%	0	480	4,900	0.04	18,916	N/A	N/A
1,461	미래에셋맵스리츠	1,920	60	+3.23%	1,000	480	24,995	0.47	54,192	53.33	0.27
1,462	신한 S&P500 VIX S/T 선물 ETN E	7,985	45	+0.57%	0	479	6,000	0.00	62	N/A	N/A
1,463	ACE 삼성전자단일종목레버리지	9,525	685	+7.75%	0	479	5,025	1.97	99,300	N/A	N/A
1,464	SK디스커버리우	38,850	50	+0.13%	5,000	479	1,232	7.09	762	3.07	N/A
1,465	SK케미칼우	22,550	0	0.00%	5,000	477	2,115	8.89	1,419	34.91	N/A
1,466	KoAct 글로벌양자컴퓨팅액티브	22,630	520	-2.25%	0	475	2,100	0.18	15,161	N/A	N/A
1,467	KODEX 우량주	27,855	320	+1.16%	0	474	1,700	0.08	1,892	N/A	N/A
1,468	HANARO 글로벌생성형AI액티브	43,015	780	-1.78%	0	473	1,100	0.10	2,640	N/A	N/A
1,469	상신브레이크	2,200	5	+0.23%	500	472	21,471	2.24	16,613	-5.18	-5.45
1,470	HANARO 200선물레버리지	104,860	2,100	+2.04%	0	472	450	0.07	4,170	N/A	N/A
1,471	IBK 미국AI TOP10국채혼합50	10,120	60	+0.60%	0	471	4,650	0.00	2,600	N/A	N/A
1,472	유니켐	5,180	570	-9.91%	5,000	467	9,019	0.00	811,456	-4.74	-5.16
1,473	씨케이솔루션	1,434	12	+0.84%	100	466	32,481	1.61	34,290	-1.06	-49.18
1,474	DS 코스닥액티브	10,350	185	+1.82%	0	466	4,500	0.03	562,517	N/A	N/A
1,475	SB성보	2,320	40	+1.75%	500	464	20,020	1.30	14,160	1.37	24.66
1,476	유니온	2,970	15	-0.50%	500	464	15,612	5.39	28,446	0.89	24.46
1,477	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,478	RISE 메타버스	11,625	100	+0.87%	0	460	3,960	0.13	4,271	N/A	N/A
1,479	KIWOOM 글로벌AI반도체	30,655	610	-1.95%	0	460	1,500	0.10	1,252	N/A	N/A
1,480	ACE SK하이닉스단일종목레버리지	6,370	45	+0.71%	0	459	7,200	0.42	130,276	N/A	N/A
1,481	문배철강	2,230	20	-0.89%	500	457	20,504	2.98	154,975	6.84	3.08
1,482	미래에셋 레버리지 미국 AI TOP3 ETN	45,540	405	-0.88%	0	455	1,000	0.00	16	N/A	N/A
1,483	ACE 일본TOPIX레버리지(H)	90,435	770	+0.86%	0	452	500	0.00	62	N/A	N/A
1,484	메리츠 3X 레버리지 국채30년 ETN	22,605	955	-4.05%	0	452	2,000	0.00	3,208	N/A	N/A
1,485	메리츠 3X 레버리지 미국채30년 ETN	37,665	1,150	-2.96%	0	452	1,200	0.00	5,817	N/A	N/A
1,486	깨끗한나라	1,212	3	+0.25%	1,000	451	37,241	1.16	28,591	-0.98	-26.34
1,487	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,488	RISE 미국30년국채커버드콜(합성)	8,120	90	-1.10%	0	451	5,550	0.01	12,169	N/A	N/A
1,489	한투 인버스2X천연가스선물 ETN B	11,260	420	-3.60%	0	450	4,000	0.00	8,965	N/A	N/A
1,490	미래에셋 인버스 천연가스 선물 ETN B	11,255	205	-1.79%	0	450	4,000	0.00	978	N/A	N/A
1,491	KODEX 미국S&P500금융	20,005	40	+0.20%	0	450	2,250	0.07	17,471	N/A	N/A
1,492	서울식품	1,136	43	+3.93%	1,000	448	39,455	3.26	168,828	-34.42	-6.44
1,493	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,494	ACE 5월만기자동연장회사채AA-이상액티브	10,715	0	0.00%	0	447	4,170	0.00	0	N/A	N/A
1,495	한투 인버스2X은선물 ETN	44,395	0	0.00%	0	444	1,000	0.00	0	N/A	N/A
1,496	미래에셋 레버리지 미국 방위산업 TOP3 ETN	44,325	1,325	+3.08%	0	443	1,000	0.00	2	N/A	N/A
1,497	TBH글로벌	2,160	20	-0.92%	500	442	20,458	2.07	59,276	40.75	1.45
1,498	RISE 국채선물10년인버스	60,425	265	+0.44%	0	441	730	0.00	52	N/A	N/A
1,499	미래에셋 인버스 2X 코스닥150 선물 ETN	1,661	2	+0.12%	0	440	26,500	0.00	13,011,608	N/A	N/A
1,500	한국종합기술	4,010	70	+1.78%	500	439	10,950	3.26	16,384	3.13	5.22
1,501	미래에셋 미국 제약 TOP3 ETN	14,635	295	+2.06%	0	439	3,000	0.00	14	N/A	N/A
1,502	ACE 일본Nikkei225(H)	48,715	215	-0.44%	0	438	900	0.05	9,273	N/A	N/A
1,503	신한글로벌액티브리츠	1,004	4	+0.40%	1,000	437	43,478	0.29	52,230	-59.06	-1.46
1,504	KB 인버스 2X 은 선물 ETN	43,635	945	-2.12%	0	436	1,000	0.00	3,397	N/A	N/A
1,505	파워 코스피100	77,855	840	+1.09%	0	436	560	0.02	335	N/A	N/A
1,506	부산산업	41,200	250	-0.60%	5,000	435	1,056	2.96	1,897	-13.21	-2.69
1,507	DYP	3,300	10	+0.30%	500	435	13,168	2.95	4,545	4.39	5.54
1,508	KODEX 200롱코스닥150숏선물	19,725	215	+1.10%	0	434	2,200	0.08	170,228	N/A	N/A
1,509	에셋플러스 코리아대장장이액티브	28,895	120	+0.42%	0	433	1,500	0.00	567	N/A	N/A
1,510	메리츠 인버스 2X 은 선물 ETN(H)	43,340	745	-1.69%	0	433	1,000	0.00	14,378	N/A	N/A
1,511	TIGER 차이나전기차레버리지(합성)	7,295	65	-0.88%	0	433	5,930	0.10	2,102	N/A	N/A
1,512	SOL SK하이닉스단일종목레버리지	6,210	65	+1.06%	0	432	6,950	3.56	373,881	N/A	N/A
1,513	삼성 인버스 2X 은 선물 ETN	43,150	885	-2.01%	0	432	1,000	0.00	34,504	N/A	N/A
1,514	TIGER 경기방어	13,130	160	+1.23%	0	431	3,280	0.06	7,453	N/A	N/A
1,515	PLUS 200선물레버리지	171,935	3,465	+2.06%	0	430	250	0.64	11,209	N/A	N/A
1,516	N2 미국 IT TOP5 ETN(H)	61,325	0	0.00%	0	429	700	0.00	0	N/A	N/A
1,517	마이티 다이나믹퀀트액티브	34,575	395	+1.16%	0	429	1,240	0.09	836	N/A	N/A
1,518	KB 레버리지 반도체 TOP10 TR ETN	17,130	835	+5.12%	0	428	2,500	0.00	3,850	N/A	N/A
1,519	ACE 미국달러단기채권액티브	11,865	15	-0.13%	0	427	3,600	0.07	35,305	N/A	N/A
1,520	PLUS 미국S&P500	20,270	35	-0.17%	0	426	2,100	0.02	1,661	N/A	N/A
1,521	명문제약	1,253	55	+4.59%	500	425	33,953	2.21	146,340	14.08	1.94
1,522	TIGER 미국달러선물인버스2X	5,060	15	+0.30%	0	425	8,400	0.04	3,692	N/A	N/A
1,523	PLUS 글로벌원자력밸류체인	14,150	450	-3.08%	0	424	3,000	0.14	5,379	N/A	N/A
1,524	N2 레버리지 은 선물 ETN(H)	42,260	260	+0.62%	0	423	1,000	0.00	543	N/A	N/A
1,525	한투 인버스2X코스피200선물 ETN	42,100	690	-1.61%	0	421	1,000	0.00	144	N/A	N/A
1,526	KB S&P 레버리지 WTI원유 선물 ETN B	42,095	4,495	+11.95%	0	421	1,000	0.00	12,515	N/A	N/A
1,527	ACE 레버리지	38,020	775	+2.08%	0	418	1,100	0.00	52,337	N/A	N/A
1,528	SOL 중기종합채권(AA-이상)액티브	50,255	40	-0.08%	0	418	832	0.00	3	N/A	N/A
1,529	부국철강	2,090	90	+4.50%	500	418	20,000	5.35	614,225	20.90	1.64
1,530	메리츠 레버리지 미국채30년 ETN(H)	4,180	75	-1.76%	0	418	10,000	0.00	7,009	N/A	N/A
1,531	신한 블룸버그 레버리지 WTI원유선물 ETN B	41,755	4,665	+12.58%	0	418	1,000	0.00	1,952	N/A	N/A
1,532	삼성 블룸버그 레버리지 WTI원유선물 ETN B	41,725	4,510	+12.12%	0	417	1,000	0.00	10,078	N/A	N/A
1,533	마이티 5월만기자동연장특수채(AAA)액티브	100,590	0	0.00%	0	416	414	0.00	0	N/A	N/A
1,534	KODEX 탄소효율그린뉴딜	23,130	215	+0.94%	0	416	1,800	0.03	522	N/A	N/A
1,535	성문전자	1,904	90	+4.96%	500	416	21,857	2.70	330,624	23.51	4.73
1,536	갤럭시아에스엠	1,503	48	+3.30%	500	414	27,550	5.52	54,243	12.42	5.50
1,537	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,538	보해양조	1,496	88	+6.25%	2,500	413	27,624	5.43	1,985,172	10.69	3.94
1,539	메리츠 레버리지 WTI원유 선물 ETN(H)	41,200	4,230	+11.44%	0	412	1,000	0.00	20,577	N/A	N/A
1,540	하나 S&P 레버리지 WTI원유 선물 ETN B	41,190	3,240	+8.54%	0	412	1,000	0.00	78	N/A	N/A
1,541	TIGER 은액티브	8,305	60	+0.73%	0	411	4,950	0.72	80,797	N/A	N/A
1,542	TIGER 인터넷TOP10	3,930	65	+1.68%	0	411	10,450	0.00	134,168	N/A	N/A
1,543	ACE 미국주식베스트셀러	18,630	385	-2.02%	0	410	2,200	0.16	67,436	N/A	N/A
1,544	한투 인버스2X나스닥100 ETN B	4,090	35	+0.86%	0	409	10,000	0.00	14,687	N/A	N/A
1,545	KoAct AI인프라액티브	26,270	60	+0.23%	0	407	1,550	0.10	10,510	N/A	N/A
1,546	시디즈	20,300	1,140	+5.95%	500	406	2,000	1.48	3,209	-451.11	-3.53
1,547	TIGER Fn메타버스	7,935	55	+0.70%	0	405	5,100	0.08	11,243	N/A	N/A
1,548	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.56	-173.60
1,549	SOL 우주항공밸류체인	7,330	160	-2.14%	0	403	5,500	0.81	1,086,146	N/A	N/A
1,550	한성기업	6,490	260	+4.17%	5,000	403	6,210	8.80	3,779,930	41.60	0.25
1,551	PLUS 미국채30년액티브	48,820	580	-1.17%	0	402	824	0.12	5,612	N/A	N/A
1,552	TIGER 금은선물(H)	18,280	85	+0.47%	0	402	2,200	0.13	21,584	N/A	N/A
1,553	금비	40,150	800	-1.95%	5,000	402	1,000	0.38	116	37.56	2.58
1,554	HANARO K고배당	22,915	5	-0.02%	0	401	1,750	0.19	5,954	N/A	N/A
1,555	미래에셋 미국 자율주행대표기업 ETN	13,365	25	+0.19%	0	401	3,000	0.00	21	N/A	N/A
1,556	미래에셋 인버스 2X 반도체 ETN	5,000	245	-4.67%	0	400	8,000	0.00	5,784,365	N/A	N/A
1,557	유니온머티리얼	949	6	-0.63%	500	399	42,000	3.62	112,848	15.31	14.04
1,558	영화금속	803	0	0.00%	500	398	49,525	2.26	0	3.19	15.74
1,559	1Q 코스닥150채권혼합50액티브	8,630	15	+0.17%	0	397	4,600	0.29	856,098	N/A	N/A
1,560	ACE 코스피	65,985	585	+0.89%	0	396	600	0.21	1,960	N/A	N/A
1,561	KODEX 방산TOP10레버리지	7,030	1,135	-13.90%	0	394	5,600	9.29	535,215	N/A	N/A
1,562	DL우	23,150	250	-1.07%	5,000	390	1,686	7.21	1,317	-9.15	N/A
1,563	RISE 200채권혼합50	92,575	200	+0.22%	0	389	420	0.16	2,426	N/A	N/A
1,564	한창제지	3,255	10	+0.31%	2,500	388	11,933	1.69	37,475	-4.19	-14.77
1,565	디와이에이	830	35	+4.40%	500	388	46,774	3.11	536,437	28.62	-1.40
1,566	케이탑리츠	806	2	-0.25%	1,000	387	48,061	11.83	11,834	6.01	6.01
1,567	KODEX 일본부동산리츠(H)	11,355	0	0.00%	0	386	3,400	0.07	6,316	N/A	N/A
1,568	FOCUS AI코리아액티브	28,595	180	+0.63%	0	386	1,350	0.00	71	N/A	N/A
1,569	TIGER 유로스탁스50(합성 H)	24,055	130	+0.54%	0	385	1,600	0.18	5,467	N/A	N/A
1,570	TIGER 모멘텀	80,070	200	-0.25%	0	384	480	0.20	1,746	N/A	N/A
1,571	KODEX 아시아달러채권ESG플러스액티브	60,720	230	-0.38%	0	384	632	0.00	821	N/A	N/A
1,572	유니드비티플러스	3,595	0	0.00%	1,000	381	10,611	2.09	38,078	-6.44	-2.05
1,573	TIGER 미국AI반도체팹리스	22,375	820	-3.54%	0	380	1,700	0.09	29,080	N/A	N/A
1,574	마니커	1,188	11	+0.93%	1,000	377	31,756	2.32	61,045	198.00	-0.11
1,575	영흥	2,410	35	-1.43%	2,500	376	15,621	1.53	15,254	-0.90	-32.52
1,576	KoAct 글로벌친환경전력인프라액티브	31,200	925	-2.88%	0	374	1,200	0.42	53,707	N/A	N/A
1,577	한투 레버리지나스닥100 ETN B	18,710	210	-1.11%	0	374	2,000	0.00	28	N/A	N/A
1,578	에쓰씨엔지니어링	982	2	+0.20%	500	374	38,036	1.37	37,328	-5.74	-10.21
1,579	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,405	85	+0.69%	0	372	3,000	0.00	455	N/A	N/A
1,580	SOL 코스닥150	14,470	10	+0.07%	0	370	2,560	0.85	29,074	N/A	N/A
1,581	RISE 코리아금융고배당	16,835	45	+0.27%	0	370	2,200	0.56	15,976	N/A	N/A
1,582	미래에셋 레버리지 SK하이닉스 단일종목ETN	7,405	60	+0.82%	0	370	5,000	0.00	138,881	N/A	N/A
1,583	IBK 200	98,595	1,275	+1.31%	0	370	375	0.05	1,939	N/A	N/A
1,584	미래에셋 -1.5X 천연가스 선물 ETN	14,780	255	-1.70%	0	370	2,500	0.00	4	N/A	N/A
1,585	ACE 코리아AI전력TOP10	6,930	140	-1.98%	0	367	5,300	0.25	228,980	N/A	N/A
1,586	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,810	0	0.00%	0	367	4,700	0.07	5,363	N/A	N/A
1,587	KIWOOM 코리아고배당	17,905	15	+0.08%	0	367	2,050	0.18	18,515	N/A	N/A
1,588	ACE 미국30년국채선물레버리지(합성 H)	4,705	55	-1.16%	0	365	7,750	0.13	38,455	N/A	N/A
1,589	모나미	1,929	311	+19.22%	1,000	365	18,897	5.99	13,288,816	-3.33	-12.24
1,590	화인베스틸	977	21	+2.20%	500	363	37,115	1.73	96,254	24.43	-12.26
1,591	KODEX 국채선물3년인버스	57,510	0	0.00%	0	362	630	0.00	0	N/A	N/A
1,592	WON 초대형IB&금융지주	12,250	80	-0.65%	0	361	2,950	1.34	10,276	N/A	N/A
1,593	이화산업	12,880	280	-2.13%	5,000	361	2,800	0.32	912	-24.07	-1.33
1,594	ACE 미국10년국채액티브(H)	9,730	40	-0.41%	0	360	3,700	1.48	12,960	N/A	N/A
1,595	TIGER 한중반도체(합성)	47,910	925	+1.97%	0	359	750	0.01	156	N/A	N/A
1,596	세기상사	6,010	110	-1.80%	500	359	5,970	1.22	28,146	-50.93	-6.53
1,597	하나 반도체 ETN	35,855	510	+1.44%	0	359	1,000	0.00	2,787	N/A	N/A
1,598	TIGER 200 헬스케어	20,555	565	+2.83%	0	358	1,740	0.35	77,468	N/A	N/A
1,599	우진플라임	1,785	9	+0.51%	500	357	20,000	3.16	27,692	13.73	2.11
1,600	HANARO e커머스	10,645	135	+1.28%	0	357	3,350	0.11	6,110	N/A	N/A
1,601	키움 INDXX 미국테크탑10 ETN	35,645	680	-1.87%	0	356	1,000	0.00	4	N/A	N/A
1,602	경인전자	22,600	50	+0.22%	5,000	355	1,571	9.75	3,067	6.30	4.88
1,603	TIGER 일본엔선물	8,235	55	-0.66%	0	354	4,300	0.06	60,143	N/A	N/A
1,604	RISE 미국반도체NYSE(H)	32,095	945	-2.86%	0	353	1,100	0.12	8,883	N/A	N/A
1,605	메리츠 인버스 2X WTI원유 선물 ETN(H)	2,940	390	-11.71%	0	353	12,000	0.03	321,491	N/A	N/A
1,606	세우글로벌	1,224	56	-4.37%	500	351	28,705	1.88	59,811	8.44	6.99
1,607	KODEX 미국부동산리츠(H)	12,315	145	-1.16%	0	351	2,850	0.05	63,216	N/A	N/A
1,608	RISE 2차전지TOP10인버스(합성)	17,500	500	+2.94%	0	350	2,000	6.39	59,940	N/A	N/A
1,609	신한 레버리지 구리 선물 ETN	34,810	280	-0.80%	0	348	1,000	0.00	312	N/A	N/A
1,610	KODEX 테슬라밸류체인FactSet	22,405	145	-0.64%	0	347	1,550	0.10	1,855	N/A	N/A
1,611	RISE 글로벌테크놀로지(합성 H)	46,300	430	-0.92%	0	347	750	0.00	107	N/A	N/A
1,612	KODEX 모멘텀주	38,550	30	+0.08%	0	347	900	0.12	2,695	N/A	N/A
1,613	PLUS 글로벌희토류&전략자원생산기업	7,535	90	-1.18%	0	347	4,600	0.19	57,528	N/A	N/A
1,614	TIGER 글로벌비만치료제TOP2Plus	10,995	125	+1.15%	0	346	3,150	0.56	9,909	N/A	N/A
1,615	HANARO Fn전기&수소차	17,265	385	-2.18%	0	345	2,000	0.33	2,038	N/A	N/A
1,616	TIGER 일본반도체FACTSET	25,415	155	-0.61%	0	343	1,350	0.23	8,458	N/A	N/A
1,617	에셋플러스 글로벌플랫폼액티브	14,295	65	+0.46%	0	343	2,400	0.03	403	N/A	N/A
1,618	KODEX 차이나H	22,125	120	-0.54%	0	343	1,550	54.02	1,199	N/A	N/A
1,619	RISE 중국본토대형주CSI100	24,435	80	-0.33%	0	342	1,400	0.21	1,338	N/A	N/A
1,620	미래에셋 레버리지 미국 제약 TOP3 ETN	34,045	1,160	+3.53%	0	340	1,000	0.00	9	N/A	N/A
1,621	PLUS 글로벌방산	19,420	230	+1.20%	0	340	1,750	0.14	9,818	N/A	N/A
1,622	KIWOOM 미국S&P500(H)	18,875	5	+0.03%	0	340	1,800	0.10	9,805	N/A	N/A
1,623	세방우	9,200	80	+0.88%	500	339	3,689	23.78	721	3.69	N/A
1,624	RISE V&S셀렉트밸류채권혼합	15,420	125	-0.80%	0	339	2,200	0.57	2,001	N/A	N/A
1,625	PLUS 미국양자컴퓨팅TOP10	16,925	400	-2.31%	0	338	2,000	0.26	15,816	N/A	N/A
1,626	메리츠 국채30년 ETN	6,770	0	0.00%	0	338	5,000	0.00	0	N/A	N/A
1,627	KODEX K콘텐츠	10,540	185	+1.79%	0	337	3,200	0.31	29,083	N/A	N/A
1,628	KODEX 자율주행액티브	15,685	295	-1.85%	0	337	2,150	0.08	4,354	N/A	N/A
1,629	마이티 200TR	37,405	535	+1.45%	0	337	900	0.11	11,493	N/A	N/A
1,630	신풍	962	3	-0.31%	500	336	34,959	2.15	110,028	15.77	2.75
1,631	삼성 코스닥 150 TR ETN	11,205	10	-0.09%	0	336	3,000	0.00	1,324	N/A	N/A
1,632	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,633	KODEX 구리선물(H)	10,160	15	+0.15%	0	335	3,300	1.40	39,589	N/A	N/A
1,634	한투 인버스2X코스닥150선물 ETN	1,676	5	+0.30%	0	335	20,000	0.22	194,467	N/A	N/A
1,635	원림	14,570	80	+0.55%	5,000	335	2,298	1.71	661	9.39	2.98
1,636	KODEX iShares미국투자등급회사채액티브	11,115	70	-0.63%	0	335	3,010	0.00	18,901	N/A	N/A
1,637	HANARO Fn K-POP&미디어	5,350	20	-0.37%	0	334	6,250	0.16	22,377	N/A	N/A
1,638	KIWOOM 미국원유에너지기업	15,530	650	+4.37%	0	334	2,150	0.15	68,171	N/A	N/A
1,639	KODEX 미국테크TOP3플러스	18,420	200	-1.07%	0	332	1,800	0.08	6,183	N/A	N/A
1,640	RISE 글로벌주식분산액티브	18,365	85	-0.46%	0	331	1,800	0.01	13,421	N/A	N/A
1,641	대한방직	6,200	70	+1.14%	1,000	329	5,300	2.17	10,877	3,100.00	-0.42
1,642	ACE MSCI인도네시아(합성)	5,365	120	-2.19%	0	327	6,100	0.04	30,803	N/A	N/A
1,643	HANARO K휴머노이드테마TOP10	7,975	15	-0.19%	0	327	4,100	5.92	98,175	N/A	N/A
1,644	한투 레버리지베트남VN30선물 ETN(H)	32,510	525	+1.64%	0	325	1,000	0.00	34	N/A	N/A
1,645	PLUS 미국S&P500성장주	14,760	95	-0.64%	0	325	2,200	0.04	4,540	N/A	N/A
1,646	미래에셋 인버스 2X 옥수수 선물 ETN	32,470	0	0.00%	0	325	1,000	0.00	0	N/A	N/A
1,647	RISE SK하이닉스단일종목레버리지	6,475	100	+1.57%	0	324	5,000	7.73	91,956	N/A	N/A
1,648	TIGER 우선주	23,780	180	+0.76%	0	323	1,360	0.22	7,278	N/A	N/A
1,649	ACE 코리아AI테크핵심산업	26,920	340	+1.28%	0	323	1,200	0.29	58,929	N/A	N/A
1,650	KIWOOM 통안채1년	104,055	15	-0.01%	0	323	310	0.16	516	N/A	N/A

HOME

Blog

2026년 8월 11일 코스피 시가총액 순위 종목정보

100%통참깨로 만든 참기름 350ml 저온압착

바로구매

2026년 8월 11일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 11일 코스피 시가총액 순위 종목정보

100%통참깨로 만든 참기름 350ml 저온압착

바로구매

2026년 8월 11일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 11일 코스닥 시가총액 순위 종목정보

2026년 8월 11일 코스피 시가총액 순위 종목정보

0 Comments

Comment