2026년 8월 11일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 11일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 대한광통신 | 13,450 | 590 | -4.20% | 15,557,085 | 205,263 | 13,440 | 13,450 | 20,913 | -70.05 | -52.05 |
| 2 | 본느 | 8,060 | 1,860 | +30.00% | 15,442,454 | 105,166 | 8,060 | 0 | 676 | -4.79 | -36.03 |
| 3 | 서산 | 5,240 | 1,205 | +29.86% | 11,095,869 | 54,486 | 5,240 | 0 | 1,048 | -476.36 | -1.41 |
| 4 | 에스에너지 | 829 | 140 | +20.32% | 9,897,883 | 8,325 | 828 | 829 | 309 | -1.67 | -38.10 |
| 5 | 해성옵틱스 | 1,341 | 35 | -2.54% | 9,367,476 | 13,151 | 1,339 | 1,341 | 794 | -447.00 | -59.72 |
| 6 | JW신약 | 2,280 | 55 | +2.47% | 9,218,793 | 21,337 | 2,275 | 2,280 | 1,278 | 13.03 | 46.30 |
| 7 | 에이비온 | 980 | 139 | +16.53% | 8,817,530 | 8,942 | 979 | 980 | 883 | -2.73 | -60.24 |
| 8 | LK삼양 | 1,055 | 243 | +29.93% | 8,744,998 | 8,840 | 1,055 | 0 | 743 | -3.58 | -60.81 |
| 9 | 비큐AI | 4,930 | 585 | +13.46% | 7,878,553 | 39,090 | 4,925 | 4,930 | 310 | -493.00 | -6.59 |
| 10 | 신스틸 | 1,915 | 71 | -3.58% | 7,822,209 | 16,250 | 1,914 | 1,915 | 794 | -212.78 | 1.61 |
| 11 | 아진엑스텍 | 7,450 | 570 | +8.28% | 7,377,458 | 57,154 | 7,450 | 7,460 | 1,364 | 66.52 | 2.05 |
| 12 | 빛과전자 | 2,940 | 175 | -5.62% | 6,950,918 | 20,224 | 2,940 | 2,945 | 3,313 | -8.65 | -32.62 |
| 13 | KBI메탈 | 5,270 | 30 | -0.57% | 6,770,645 | 36,331 | 5,260 | 5,270 | 2,275 | 23.22 | -0.04 |
| 14 | SFA반도체 | 6,180 | 640 | +11.55% | 6,713,596 | 41,290 | 6,170 | 6,180 | 10,164 | -84.66 | -3.93 |
| 15 | 윙입푸드 | 1,820 | 200 | -9.90% | 5,812,421 | 13,012 | 1,820 | 1,825 | 229 | 2.75 | 4.68 |
| 16 | 한켐 | 8,220 | 660 | +8.73% | 5,464,646 | 46,603 | 8,210 | 8,220 | 663 | 12.86 | 10.09 |
| 17 | 이랜시스 | 6,900 | 150 | +2.22% | 5,448,380 | 37,749 | 6,900 | 6,910 | 2,090 | 46.00 | 8.01 |
| 18 | 강동씨앤엘 | 1,354 | 192 | +16.52% | 5,151,455 | 7,095 | 1,354 | 1,362 | 825 | 135.40 | 0.49 |
| 19 | 금강철강 | 6,230 | 410 | +7.04% | 5,075,746 | 33,408 | 6,230 | 6,240 | 1,166 | 214.83 | -0.05 |
| 20 | 시노펙스 | 4,625 | 520 | +12.67% | 4,828,400 | 22,193 | 4,625 | 4,630 | 4,263 | 90.69 | 4.34 |
| 21 | 센서뷰 | 1,542 | 29 | +1.92% | 4,797,166 | 7,339 | 1,542 | 1,543 | 797 | -4.25 | -94.38 |
| 22 | 다이나믹솔루션 | 1,892 | 367 | +24.07% | 4,485,430 | 8,295 | 1,892 | 1,893 | 810 | -3.43 | -26.67 |
| 23 | E8 | 897 | 97 | -9.76% | 4,192,708 | 4,147 | 897 | 898 | 178 | -1.34 | -103.49 |
| 24 | 피제이메탈 | 3,100 | 300 | +10.71% | 4,090,743 | 12,808 | 3,100 | 3,105 | 769 | 11.92 | 10.63 |
| 25 | 랩지노믹스 | 815 | 8 | -0.97% | 3,836,682 | 3,231 | 815 | 820 | 605 | -0.95 | -35.18 |
| 26 | 아주IB투자 | 3,650 | 25 | +0.69% | 3,824,024 | 13,946 | 3,650 | 3,655 | 4,422 | 32.02 | 3.15 |
| 27 | 코칩 | 20,000 | 4,580 | +29.70% | 3,786,027 | 68,025 | 20,000 | 0 | 1,754 | 38.24 | 5.25 |
| 28 | 스트라드비젼 | 3,470 | 55 | +1.61% | 3,652,754 | 12,739 | 3,465 | 3,470 | 1,848 | -2.43 | 56.61 |
| 29 | 레몬헬스케어 | 6,010 | 160 | -2.59% | 3,499,440 | 22,005 | 6,000 | 6,010 | 809 | -32.14 | 14.48 |
| 30 | 코스모로보틱스 | 16,940 | 1,220 | -6.72% | 3,428,428 | 58,071 | 16,940 | 16,950 | 5,497 | -20.09 | -659.24 |
| 31 | 져스텍 | 10,580 | 1,080 | +11.37% | 3,345,348 | 36,222 | 10,570 | 10,580 | 1,275 | -71.97 | -14.20 |
| 32 | 주성엔지니어링 | 162,400 | 17,600 | +12.15% | 3,274,568 | 519,045 | 162,300 | 162,400 | 75,485 | 1,127.78 | 6.17 |
| 33 | 한성크린텍 | 1,749 | 248 | +16.52% | 3,261,502 | 5,702 | 1,742 | 1,749 | 938 | -38.02 | 0.18 |
| 34 | 제주반도체 | 90,400 | 2,700 | +3.08% | 3,113,362 | 282,872 | 90,300 | 90,400 | 31,136 | 27.49 | 19.21 |
| 35 | 유니슨 | 901 | 99 | -9.90% | 3,082,303 | 2,789 | 900 | 901 | 2,338 | -8.58 | -24.28 |
| 36 | SDN | 733 | 57 | +8.43% | 2,990,098 | 2,304 | 732 | 733 | 461 | -22.21 | -2.43 |
| 37 | 셀리드 | 1,920 | 237 | +14.08% | 2,938,525 | 5,606 | 1,920 | 1,933 | 566 | -4.87 | -19.25 |
| 38 | 옴니시스템 | 944 | 54 | +6.07% | 2,847,057 | 2,747 | 943 | 944 | 561 | 42.91 | -0.18 |
| 39 | SKAI | 2,070 | 210 | -9.21% | 2,797,673 | 5,752 | 2,065 | 2,070 | 1,107 | -4.73 | -129.35 |
| 40 | 크리스탈신소재 | 1,332 | 57 | -4.10% | 2,647,633 | 3,688 | 1,331 | 1,332 | 477 | -11.10 | -0.54 |
| 41 | 뉴엔AI | 11,820 | 180 | -1.50% | 2,647,524 | 32,064 | 11,810 | 11,820 | 1,062 | -161.92 | -2.83 |
| 42 | 뷰티스킨 | 2,020 | 86 | +4.45% | 2,611,537 | 5,526 | 2,020 | 2,025 | 286 | -12.10 | -5.21 |
| 43 | 뉴파워프라즈마 | 11,870 | 130 | -1.08% | 2,599,083 | 32,315 | 11,860 | 11,870 | 5,186 | 30.36 | 3.10 |
| 44 | 엔젠바이오 | 2,275 | 278 | +13.92% | 2,529,326 | 6,180 | 2,275 | 2,290 | 203 | -2.61 | -27.75 |
| 45 | 이노인스트루먼트 | 917 | 10 | +1.10% | 2,441,853 | 2,132 | 916 | 917 | 369 | -4.56 | -28.31 |
| 46 | 제이엔케이글로벌 | 2,930 | 195 | +7.13% | 2,426,873 | 7,897 | 2,930 | 2,935 | 680 | 16.01 | 1.57 |
| 47 | 성호전자 | 19,700 | 950 | -4.60% | 2,319,867 | 44,934 | 19,700 | 19,710 | 14,133 | 3.37 | 46.27 |
| 48 | 우리기술 | 11,450 | 800 | -6.53% | 2,318,873 | 26,583 | 11,440 | 11,450 | 19,784 | 56.68 | 0.67 |
| 49 | 한국첨단소재 | 3,080 | 65 | +2.16% | 2,307,620 | 6,742 | 3,075 | 3,080 | 879 | -14.74 | -134.86 |
| 50 | 위메이드맥스 | 4,390 | 1,010 | +29.88% | 2,275,760 | 9,784 | 4,390 | 0 | 3,679 | -8.18 | -7.42 |
| 51 | 지앤비에스 에코 | 5,560 | 790 | +16.56% | 2,247,660 | 12,042 | 5,550 | 5,560 | 1,770 | 11.63 | 5.51 |
| 52 | 씨이랩 | 16,880 | 3,070 | +22.23% | 2,171,826 | 34,829 | 16,880 | 16,890 | 1,584 | -34.73 | -17.97 |
| 53 | PS일렉트로닉스 | 8,990 | 250 | +2.86% | 2,143,253 | 18,818 | 8,990 | 9,000 | 4,199 | 15.24 | 15.91 |
| 54 | 남화토건 | 5,680 | 1,310 | +29.98% | 2,127,414 | 10,958 | 5,680 | 0 | 667 | 5.71 | 6.57 |
| 55 | 삼기 | 1,541 | 38 | +2.53% | 2,117,749 | 3,283 | 1,541 | 1,542 | 591 | -5.12 | -6.39 |
| 56 | 남화산업 | 3,410 | 520 | +17.99% | 2,088,331 | 7,192 | 3,400 | 3,410 | 702 | 10.40 | 3.56 |
| 57 | 코오롱티슈진 | 19,620 | 290 | +1.50% | 2,079,607 | 39,961 | 19,610 | 19,620 | 16,671 | -5.66 | -183.43 |
| 58 | 마녀공장 | 19,130 | 1,800 | +10.39% | 2,072,060 | 38,634 | 19,120 | 19,130 | 3,136 | 25.17 | 7.72 |
| 59 | 스피어 | 25,350 | 250 | +1.00% | 1,988,693 | 51,172 | 25,300 | 25,350 | 13,068 | 28.84 | 0.43 |
| 60 | 매드업 | 9,000 | 770 | -7.88% | 1,957,195 | 17,827 | 8,990 | 9,000 | 1,693 | 14.66 | 84.39 |
| 61 | 프롬바이오 | 3,685 | 355 | +10.66% | 1,944,263 | 7,843 | 3,680 | 3,685 | 209 | -0.89 | -57.38 |
| 62 | 디앤디파마텍 | 60,900 | 4,800 | -7.31% | 1,928,163 | 119,644 | 60,900 | 61,000 | 27,915 | -113.83 | -31.49 |
| 63 | 뉴인텍 | 991 | 106 | +11.98% | 1,916,306 | 1,830 | 989 | 991 | 218 | -1.08 | -62.04 |
| 64 | 레이 | 5,530 | 180 | -3.15% | 1,883,271 | 12,495 | 5,530 | 5,540 | 865 | 24.04 | 4.19 |
| 65 | 다날 | 4,920 | 30 | -0.61% | 1,875,292 | 9,192 | 4,920 | 4,925 | 3,722 | -5.96 | -21.22 |
| 66 | HPSP | 38,400 | 1,450 | +3.92% | 1,863,107 | 70,085 | 38,350 | 38,400 | 31,603 | 38.95 | 24.79 |
| 67 | 동양파일 | 3,190 | 735 | +29.94% | 1,805,656 | 5,314 | 3,190 | 0 | 638 | -14.57 | -6.10 |
| 68 | 비케이홀딩스 | 699 | 26 | +3.86% | 1,782,887 | 1,220 | 690 | 699 | 164 | -3.66 | -29.35 |
| 69 | 현대바이오 | 8,250 | 710 | +9.42% | 1,774,134 | 13,989 | 8,240 | 8,250 | 7,962 | -37.16 | -29.47 |
| 70 | 에스피지 | 114,000 | 6,600 | +6.15% | 1,760,899 | 203,554 | 113,900 | 114,000 | 25,282 | 266.98 | 3.57 |
| 71 | 저스템 | 12,390 | 640 | +5.45% | 1,754,411 | 21,682 | 12,380 | 12,390 | 2,834 | 41.16 | 6.89 |
| 72 | 휴림로봇 | 7,440 | 70 | +0.95% | 1,743,327 | 12,773 | 7,430 | 7,440 | 8,895 | -53.14 | -13.42 |
| 73 | SM C&C | 1,444 | 71 | -4.69% | 1,617,879 | 2,382 | 1,444 | 1,445 | 1,397 | -90.25 | -2.55 |
| 74 | 파라택시스이더리움 | 1,107 | 5 | -0.45% | 1,542,864 | 1,847 | 1,105 | 1,107 | 248 | 6.79 | 13.71 |
| 75 | 흥구석유 | 10,750 | 250 | +2.38% | 1,539,928 | 16,594 | 10,750 | 10,760 | 1,612 | 398.15 | 0.20 |
| 76 | 글로벌텍스프리 | 5,630 | 360 | +6.83% | 1,531,083 | 8,481 | 5,610 | 5,630 | 3,957 | 11.47 | 27.81 |
| 77 | 미래에셋벤처투자 | 16,770 | 420 | +2.57% | 1,530,120 | 25,497 | 16,770 | 16,780 | 8,908 | 20.43 | 8.47 |
| 78 | 폴라리스AI | 6,340 | 10 | -0.16% | 1,491,146 | 9,678 | 6,340 | 6,350 | 912 | -105.67 | -0.82 |
| 79 | 원익IPS | 104,700 | 6,300 | +6.40% | 1,470,138 | 150,972 | 104,700 | 104,800 | 51,391 | 46.39 | 9.05 |
| 80 | 티엑스알로보틱스 | 17,160 | 760 | +4.63% | 1,449,744 | 26,036 | 17,150 | 17,160 | 2,651 | -17.19 | -35.94 |
| 81 | 데이타솔루션 | 5,860 | 460 | +8.52% | 1,445,908 | 8,285 | 5,860 | 5,870 | 951 | 31.68 | 3.03 |
| 82 | CMG제약 | 717 | 13 | +1.85% | 1,423,288 | 1,012 | 716 | 717 | 1,062 | -12.58 | -5.15 |
| 83 | 하나마이크론 | 35,000 | 1,150 | +3.40% | 1,412,249 | 49,167 | 34,950 | 35,000 | 23,272 | 22.62 | 9.89 |
| 84 | NHN KCP | 14,730 | 590 | +4.17% | 1,392,270 | 20,443 | 14,720 | 14,730 | 5,916 | 11.47 | 16.35 |
| 85 | 좋은사람들 | 308 | 0 | 0.00% | 1,385,031 | 430 | 308 | 309 | 299 | -2.32 | -24.09 |
| 86 | 마키나락스 | 31,150 | 1,700 | -5.18% | 1,382,139 | 42,687 | 31,100 | 31,150 | 5,531 | -33.00 | -160.84 |
| 87 | 제이아이테크 | 4,250 | 250 | +6.25% | 1,353,017 | 5,678 | 4,245 | 4,250 | 1,393 | 17.00 | 9.00 |
| 88 | 삼기에너지솔루션즈 | 1,542 | 30 | -1.91% | 1,316,467 | 2,069 | 1,542 | 1,543 | 882 | -11.34 | -12.89 |
| 89 | 클로봇 | 31,050 | 1,550 | -4.75% | 1,310,353 | 40,950 | 31,000 | 31,050 | 7,905 | -554.46 | -3.58 |
| 90 | 코리아나 | 1,542 | 12 | +0.78% | 1,276,331 | 2,036 | 1,540 | 1,542 | 617 | -8.52 | -9.07 |
| 91 | 현대무벡스 | 24,600 | 100 | +0.41% | 1,265,987 | 31,240 | 24,550 | 24,600 | 27,398 | 273.33 | 6.79 |
| 92 | 피노 | 6,800 | 50 | +0.74% | 1,200,478 | 8,234 | 6,790 | 6,800 | 5,666 | 71.58 | -7.58 |
| 93 | 씨피시스템 | 3,955 | 150 | -3.65% | 1,188,428 | 4,768 | 3,955 | 3,960 | 1,441 | 58.16 | 4.54 |
| 94 | 퀀타매트릭스 | 2,885 | 190 | +7.05% | 1,169,509 | 3,347 | 2,880 | 2,885 | 581 | -2.78 | -83.64 |
| 95 | 피델릭스 | 5,380 | 90 | -1.65% | 1,131,119 | 6,068 | 5,370 | 5,380 | 1,782 | 58.48 | -6.42 |
| 96 | 고영 | 32,800 | 1,100 | +3.47% | 1,120,404 | 36,147 | 32,750 | 32,800 | 22,371 | 82.62 | 4.48 |
| 97 | 에코프로 | 90,300 | 3,200 | -3.42% | 1,117,479 | 101,863 | 90,200 | 90,300 | 122,606 | 199.78 | -8.39 |
| 98 | THE E&M | 2,040 | 164 | +8.74% | 1,110,902 | 2,281 | 2,035 | 2,040 | 804 | -1.67 | -76.37 |
| 99 | 원준 | 5,150 | 120 | +2.39% | 1,087,938 | 5,971 | 5,150 | 5,160 | 786 | -4.88 | -11.68 |
| 100 | 키스트론 | 4,520 | 15 | -0.33% | 1,078,861 | 4,980 | 4,515 | 4,520 | 807 | 7.64 | 5.16 |
