2026년 8월 11일 코스피 주식거래상위 종목

 

스트리트 도쿄 : 도쿄 산책 노트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 8월 11일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X942-2.08%8,133,758,744779,81594957,394N/AN/A
2KODEX 인버스1,12611-0.97%967,437,7181,096,4221,1261,1277,704N/AN/A
3TIGER 200선물인버스2X1032-1.90%182,345,47418,980103104295N/AN/A
4KODEX 코스닥150레버리지7,75000.00%166,678,2611,289,3637,7507,75540,602N/AN/A
5KODEX 코스닥150선물인버스2,3055-0.22%100,973,614234,1822,3052,3101,180N/AN/A
6KODEX 2차전지산업레버리지98857-5.45%73,191,28573,8169889896,861N/AN/A
7삼성 인버스 2X 코스닥150 선물 ETN1,6494+0.24%69,820,341116,1281,6491,650989N/AN/A
8KODEX 코스닥15014,78000.00%47,132,405694,22614,77514,78053,082N/AN/A
9KODEX SK하이닉스단일종목레버리지7,43550+0.68%35,431,316258,6937,4307,43519,645N/AN/A
10삼성전자239,5009,500+4.13%23,197,8075,510,876239,500240,00014,001,83719.3610.85
11TIGER SK하이닉스단일종목레버리지6,30570+1.12%18,160,708112,1706,3056,31010,947N/AN/A
12SOL AI반도체TOP2플러스15,715155+1.00%17,517,130271,73715,71015,71551,082N/AN/A
13TIGER 미국S&P50027,21560-0.22%17,344,249471,93127,21527,220206,058N/AN/A
14대원전선14,520430-2.88%17,268,848265,66014,52014,53011,38691.327.45
15KODEX 레버리지92,5801,810+1.99%16,742,5601,541,13692,57592,58053,419N/AN/A
16SOL SK하이닉스선물단일종목인버스2X10,980100-0.90%15,310,662172,79210,98010,9951,018N/AN/A
17KODEX 삼성전자단일종목레버리지10,400735+7.60%13,621,844139,45110,40010,41014,760N/AN/A
18금호건설11,4902,650+29.98%13,438,699143,03011,49004,2815.8226.79
19모나미1,929311+19.22%13,288,81625,8711,9291,930365-3.33-12.24
20미래에셋 인버스 2X 코스닥150 선물 ETN1,6612+0.12%13,011,60821,7511,6611,664440N/AN/A
21금호타이어7,520150+2.04%12,876,73794,8547,5107,52021,6026.2518.53
22TIGER 화장품4,280140+3.38%12,542,12653,5884,2804,2852,547N/AN/A
23KODEX 20099,2651,000+1.02%12,321,3401,218,41599,25099,265230,146N/AN/A
24KODEX 미국S&P50024,74060-0.24%10,920,938270,13424,73524,740101,273N/AN/A
25TIGER 반도체TOP1031,800720+2.32%10,583,931331,13931,79531,80084,540N/AN/A
26혜인7,0801,150+19.39%10,424,61074,6967,0707,0809006.2811.49
27KODEX 미국나스닥10027,790170-0.61%10,197,463283,54227,78527,79093,096N/AN/A
28다스코3,650340+10.27%9,704,88136,5953,6453,650739-8.61-3.41
29한화솔루션36,3501,100+3.12%9,117,118332,06536,35036,40081,748-10.69-7.01
30TIGER 2차전지TOP10레버리지1,13087-7.15%8,676,53110,0811,1291,1301,605N/AN/A
31TIGER 20099,3951,000+1.02%8,668,402857,34799,39599,40094,873N/AN/A
32흥아해운1,72534+2.01%7,252,59012,5541,7241,7254,14714.7412.66
33TIGER 코리아휴머노이드로봇산업9,66000.00%6,884,61966,7689,6559,6606,501N/AN/A
34KODEX 200타겟위클리커버드콜19,105180+0.95%6,597,807125,50319,10019,10553,609N/AN/A
35RISE 삼성전자SK하이닉스채권혼합5012,490145+1.17%5,947,94073,82212,48512,49038,369N/AN/A
36미래에셋 인버스 2X 반도체 ETN5,000245-4.67%5,784,36529,7265,0005,005400N/AN/A
37KODEX AI반도체TOP2플러스35,070365+1.05%5,286,613182,97435,06535,07035,596N/AN/A
38KODEX 반도체레버리지63,7002,935+4.83%5,280,527328,33963,69563,7008,536N/AN/A
39대우건설17,320290+1.70%5,274,01389,64617,31017,32071,169-9.30-23.89
40TIGER 삼성전자단일종목레버리지9,465680+7.74%4,769,14344,4339,4659,4808,308N/AN/A
41한국화장품제조10,3401,320+14.63%4,640,42149,05010,34010,3502,3437.9030.60
42비에이치18,1202,610+16.83%4,596,56280,53018,12018,1306,1097.564.24
43한온시스템3,78520+0.53%4,528,56817,0783,7803,78538,844-29.12-6.00
44TIGER 코스닥150 레버리지8,59510-0.12%4,233,68936,2828,5908,5951,964N/AN/A
45ACE K반도체TOP2+6,42055+0.86%4,151,37226,3826,4156,4202,867N/AN/A
46일성건설1,611113+7.54%4,024,7736,8501,6111,61587025.575.36
47GS건설34,750150-0.43%3,913,471137,30834,75034,80029,74045.602.03
48SOL 반도체전공정20,335775+3.96%3,908,11278,68420,33520,3452,766N/AN/A
49한성기업6,490260+4.17%3,779,93025,6206,4906,50040341.600.25
50SK하이닉스1,425,0005,000+0.35%3,682,6555,214,6881,425,0001,426,00010,409,51613.7744.15
51KODEX 삼성전자SK하이닉스채권혼합5013,195100+0.76%3,651,99947,95313,19513,20014,119N/AN/A
52TIGER 코스닥15015,0655+0.03%3,530,22253,02015,06015,06514,038N/AN/A
53KODEX 200커버드콜액티브7,81595+1.23%3,434,16426,6107,8107,8154,752N/AN/A
54상상인증권1,090115-9.54%3,353,3003,7221,0901,0941,18149.55-3.11
55TIGER 반도체TOP10레버리지27,0701,015+3.90%3,325,32887,77127,06527,0704,345N/AN/A
56SK이터닉스51,100200-0.39%3,189,197166,45251,00051,10017,40870.1011.93
57TIGER 리츠부동산인프라4,14050+1.22%3,185,38613,1224,1354,14015,486N/AN/A
58TIGER 인버스1,24814-1.11%3,173,0743,9881,2481,249568N/AN/A
59광전자8,690220-2.47%3,138,92926,5818,6808,6905,03583.561.77
60팬오션5,78050-0.86%3,115,44618,0235,7805,79030,8989.545.30
61후성10,640410+4.01%3,079,33532,40010,64010,65011,412-247.441.61
62TIGER 미국우주테크8,335505-5.71%3,064,46325,5428,3308,33512,102N/AN/A
63대동7,80000.00%2,986,77724,0167,8007,8202,248-6.29-3.68
64KODEX 방산TOP1010,785810-6.99%2,899,33231,97210,78010,7853,667N/AN/A
65KODEX 미국AI광통신네트워크11,6301,290-9.98%2,871,98433,35211,63011,6354,024N/AN/A
66SOL AI반도체소부장22,665400+1.80%2,816,03163,30722,66022,6659,587N/AN/A
67삼성중공업21,800750-3.33%2,814,93962,03021,75021,800191,84034.5513.74
68고려산업2,13015+0.71%2,794,5936,0532,1302,1355316.858.43
69에이엔피31856-14.97%2,787,262891317318150-1.11-60.93
70TIGER 배당커버드콜액티브18,960200+1.07%2,750,50151,80818,96018,96521,728N/AN/A
71KIWOOM 200선물인버스2X9500.00%2,731,549263939527N/AN/A
72TIGER 2차전지소재Fn4,750155-3.16%2,728,81713,0544,7454,7505,132N/AN/A
73TIGER 2차전지TOP109,695345-3.44%2,655,92726,0019,6859,6956,374N/AN/A
74LG디스플레이9,94000.00%2,643,24526,4459,9309,94049,700-60.983.44
75KODEX 2차전지산업14,180410-2.81%2,622,47537,45314,17514,18016,208N/AN/A
76카카오40,7001,150+2.91%2,615,632105,80540,70040,750180,29336.634.59
77하나 인버스 2X 반도체 ETN3,220175-5.15%2,523,2918,4223,2203,230161N/AN/A
78TIGER 바이오TOP108,14020+0.25%2,442,60819,8398,1358,1403,195N/AN/A
79삼성전자우180,2008,200+4.77%2,382,128422,739180,100180,2001,445,87314.57N/A
80한화생명4,725115+2.49%2,358,99711,1384,7204,72541,0385.556.51
811Q K반도체TOP2+9,275140+1.53%2,333,34421,2579,2709,2753,010N/AN/A
82삼화콘덴서84,5003,300+4.06%2,315,045201,68684,50084,6008,78464.214.62
83진흥기업82721+2.61%2,271,7221,8808278281,203-5.44-11.14
84삼성 블룸버그 인버스2X WTI원유선물 ETN B2,770370-11.78%2,263,7416,3202,7652,7702,493N/AN/A
85금호전기4,080940+29.94%2,152,6638,4214,0800505-131.61-14.57
86우리금융지주33,800450+1.35%2,109,08572,12333,80033,850246,0948.028.91
87KoAct 코스닥액티브9,15540-0.44%2,043,34518,7559,1559,1604,733N/AN/A
88TIGER 미국나스닥100185,8251,185-0.63%2,037,567378,867185,820185,825115,397N/AN/A
89보해양조1,49688+6.25%1,985,1722,9181,4961,49741310.693.94
90티웨이홀딩스1,29272+5.90%1,982,5512,7401,2811,292292-0.37-45.84
91KODEX 반도체114,1602,560+2.29%1,959,757220,766114,160114,20051,030N/AN/A
92KODEX AI전력핵심설비35,495760-2.10%1,937,47668,44735,49035,49530,881N/AN/A
93TIGER 미국배당다우존스15,310110+0.72%1,879,82428,76315,30515,31042,416N/AN/A
94ACE KRX금현물27,935135+0.49%1,877,13052,72727,93027,93541,009N/AN/A
95TIGER 반도체TOP10커버드콜액티브10,105165+1.66%1,841,10118,31710,10010,1057,164N/AN/A
96KODEX WTI원유선물인버스(H)2,075110-5.03%1,839,7243,8362,0702,0751,330N/AN/A
97LG유플러스15,590640+4.28%1,747,28726,96515,58015,59066,16812.596.01
98KoAct 바이오헬스케어액티브15,780300-1.87%1,725,22027,40815,77515,7804,190N/AN/A
99TIGER 기술이전바이오액티브7,100155-2.14%1,722,64712,2877,0957,1001,478N/AN/A
100SOL 화장품TOP3플러스16,340470+2.96%1,640,29326,67716,34016,350833N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 8월 11일 코스닥 시가총액 순위 종목정보

  • 2026-08-11
  • 0
2026년 8월 11일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 8월 11일 코스피 시가총액 순위 종목정보

  • 2026-08-11
  • 0
2026년 8월 11일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment