2026년 8월 10일 코스닥 시가총액 순위 종목정보

브리타 정수기 필터 막스트라 프로 퓨어 퍼포먼스 3입

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 10일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	348,000	43,000	+14.10%	500	186,480	53,586	14.57	1,033,262	187.30	39.42
2	에코프로	93,500	7,500	+8.72%	100	126,951	135,776	19.13	1,271,412	206.86	-8.39
3	에코프로비엠	114,800	7,800	+7.29%	500	112,309	97,830	14.80	477,817	196.24	2.29
4	레인보우로보틱스	489,000	24,000	+5.16%	500	94,865	19,400	5.12	129,085	7,640.62	1.07
5	주성엔지니어링	144,800	17,000	+13.30%	500	67,305	46,481	7.46	1,584,576	1,005.56	6.17
6	HLB	40,700	3,400	+9.12%	500	54,212	133,198	19.50	941,603	-27.63	-44.32
7	리노공업	70,700	5,000	+7.61%	100	53,882	76,212	32.25	626,124	33.05	22.45
8	에이비엘바이오	93,600	7,000	+8.08%	500	52,404	55,987	13.67	544,072	-213.21	-23.48
9	원익IPS	98,400	10,100	+11.44%	500	48,299	49,084	15.05	1,428,345	43.60	9.05
10	리가켐바이오	119,900	6,700	+5.92%	500	44,386	37,019	10.91	498,906	-31.79	-13.22
11	삼천당제약	188,800	24,100	+14.63%	500	44,288	23,457	5.44	313,194	433.03	1.94
12	이오테크닉스	357,000	32,500	+10.02%	500	43,981	12,320	29.32	106,615	59.42	8.90
13	심텍	115,900	5,900	+5.36%	500	43,421	37,464	9.85	941,623	-35.05	-32.10
14	펩트론	183,100	1,300	+0.72%	500	42,694	23,317	3.90	292,060	-256.80	-9.41
15	파마리서치	410,000	31,500	+8.32%	500	42,598	10,390	4.89	243,489	26.92	26.88
16	피에스케이	132,700	14,300	+12.08%	500	38,439	28,967	21.26	463,387	38.59	15.54
17	케어젠	70,000	4,000	+6.06%	100	37,600	53,715	4.39	79,673	160.92	9.23
18	로보티즈	247,000	17,500	+7.63%	500	36,213	14,661	5.97	220,786	-556.31	2.49
19	휴젤	279,500	6,000	+2.19%	500	34,980	12,515	56.78	71,938	22.83	16.06
20	보로노이	176,400	28,700	+19.43%	500	32,534	18,443	7.62	162,501	-64.12	-50.18
21	파두	61,400	4,300	+7.53%	100	30,768	50,111	26.59	390,396	-57.12	-131.08
22	HPSP	36,950	2,550	+7.41%	500	30,410	82,300	31.76	2,009,472	37.47	24.79
23	제주반도체	87,700	12,300	+16.31%	500	30,206	34,443	0.00	4,838,539	26.67	19.21
24	클래시스	46,300	400	+0.87%	100	30,204	65,236	71.10	237,926	22.33	26.21
25	ISC	142,100	11,100	+8.47%	500	30,121	21,197	30.62	107,250	43.18	10.60
26	디앤디파마텍	65,700	8,200	+14.26%	500	30,115	45,838	4.48	1,884,259	-122.80	-31.49
27	올릭스	137,800	16,600	+13.70%	500	29,025	21,063	7.61	403,251	-238.82	-18.83
28	유진테크	123,100	11,900	+10.70%	500	28,210	22,916	36.65	169,882	49.78	9.81
29	테스	142,600	18,000	+14.45%	500	27,607	19,360	7.13	644,657	42.64	15.76
30	현대무벡스	24,500	1,200	+5.15%	100	27,287	111,376	1.63	1,091,386	272.22	6.79
31	실리콘투	38,400	900	-2.29%	500	25,181	65,576	8.05	472,251	13.68	46.89
32	티에스이	227,000	20,000	+9.66%	500	25,109	11,061	10.69	135,144	34.85	10.42
33	솔브레인	313,500	18,500	+6.27%	500	24,386	7,779	29.70	32,910	28.97	7.66
34	서진시스템	37,450	3,350	+9.82%	500	23,837	63,651	15.71	854,348	-17.26	-12.63
35	에스피지	107,400	5,700	+5.60%	500	23,818	22,177	4.09	537,368	251.52	3.57
36	펄어비스	36,150	550	+1.54%	100	22,718	62,844	7.82	215,610	15.58	-1.05
37	피에스케이홀딩스	105,000	11,000	+11.70%	500	22,641	21,562	6.35	157,939	23.55	19.55
38	티씨케이	202,000	34,700	+20.74%	500	22,582	11,179	68.55	93,841	30.86	13.50
39	에스티팜	108,000	7,900	+7.89%	500	22,547	20,877	12.74	161,669	32.05	10.03
40	하나마이크론	33,850	3,850	+12.83%	500	22,507	66,491	20.78	1,689,713	21.88	9.89
41	대한광통신	14,040	2,580	+22.51%	500	21,830	155,486	2.39	43,603,066	-73.12	-52.05
42	고영	31,700	2,100	+7.09%	100	21,621	68,204	25.18	902,240	79.85	4.48
43	동진쎄미켐	42,050	2,700	+6.86%	500	21,433	50,970	13.02	369,374	16.65	9.52
44	우리기술	12,250	1,050	+9.38%	500	21,166	172,785	7.78	4,132,623	60.64	0.67
45	셀트리온제약	45,000	800	+1.81%	500	19,981	44,402	5.27	81,788	49.83	9.31
46	파크시스템스	269,500	19,000	+7.58%	500	18,872	7,002	38.62	28,732	76.48	16.69
47	메지온	61,000	6,500	+11.93%	500	18,670	30,606	25.48	171,759	-49.92	-110.44
48	브이엠	67,600	7,100	+11.74%	100	17,797	26,327	11.81	793,492	34.74	17.34
49	에스엠	76,300	700	+0.93%	500	17,469	22,895	32.12	72,559	13.29	41.65
50	엘앤씨바이오	64,600	2,600	+4.19%	500	17,422	26,970	23.03	293,262	-11.68	-57.68
51	비에이치아이	56,100	6,200	+12.42%	500	17,360	30,944	12.08	477,507	28.18	44.36
52	테크윙	46,400	2,800	+6.42%	500	17,193	37,054	15.93	637,554	377.24	4.63
53	에임드바이오	26,450	1,450	+5.80%	500	17,106	64,671	2.33	239,833	383.33	5.13
54	JYP Ent.	47,350	550	+1.18%	500	16,825	35,532	18.33	193,740	13.65	29.21
55	LS마린솔루션	31,700	950	+3.09%	1,000	16,560	52,239	2.22	99,610	122.87	2.00
56	코오롱티슈진	19,330	1,670	+9.46%	0	16,425	84,970	4.77	4,443,401	-5.58	-183.43
57	원익홀딩스	21,000	1,950	+10.24%	500	16,220	77,238	5.36	1,318,016	84.00	2.78
58	씨젠	30,750	1,850	+6.40%	500	16,059	52,226	18.11	462,479	24.46	4.81
59	대주전자재료	98,500	10,300	+11.68%	500	15,469	15,704	13.88	349,750	151.07	8.60
60	오름테라퓨틱	69,900	8,000	+12.92%	100	15,182	21,720	6.10	256,584	-30.87	-33.22
61	비츠로셀	33,500	2,500	+8.06%	500	15,122	45,139	30.73	635,094	23.67	18.56
62	기가비스	117,300	7,000	+6.35%	200	14,869	12,676	4.81	81,733	90.79	7.42
63	성호전자	20,650	3,440	+19.99%	500	14,815	71,742	3.14	5,722,816	3.54	46.27
64	네이처셀	22,900	650	+2.92%	500	14,756	64,435	7.15	402,821	-532.56	-4.45
65	오스코텍	38,000	3,050	+8.73%	500	14,538	38,258	12.72	376,859	26.17	33.87
66	RFHIC	54,400	5,950	+12.28%	500	14,457	26,575	25.22	704,274	45.83	8.84
67	제이에스링크	40,950	1,800	+4.60%	500	14,231	34,753	3.31	191,769	-78.00	-35.13
68	태성	45,650	6,700	+17.20%	100	13,941	30,538	3.75	436,116	-800.88	-3.00
69	두산테스나	70,200	6,500	+10.20%	500	13,568	19,327	13.01	237,554	51.50	0.35
70	스피어	25,100	2,050	+8.89%	500	12,939	51,551	8.95	2,655,452	28.56	0.43
71	하림지주	11,330	300	+2.72%	100	12,690	112,006	9.07	907,211	4.95	7.29
72	리브스메드	49,900	3,700	+8.01%	500	12,602	25,255	4.55	267,219	-51.18	-20.75
73	HK이노엔	42,500	900	+2.16%	500	12,040	28,330	13.79	83,461	14.30	5.87
74	하나머티리얼즈	60,300	6,700	+12.50%	500	11,926	19,778	20.91	180,723	23.91	9.39
75	삼현	37,000	1,250	+3.50%	500	11,732	31,708	1.78	173,948	217.65	8.46
76	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
77	에스에이엠티	11,110	1,090	+10.88%	500	11,109	99,995	8.61	1,322,531	3.63	16.55
78	알지노믹스	36,900	4,500	+13.89%	500	10,352	28,055	10.37	493,598	-7.59	604.61
79	코스메카코리아	95,000	900	-0.94%	500	10,146	10,680	22.00	93,917	18.41	19.29
80	큐리언트	27,000	4,100	+17.90%	500	10,128	37,512	6.14	474,814	-31.00	-71.44
81	인바디	70,000	800	-1.13%	500	9,437	13,481	32.49	223,350	23.61	10.37
82	에스앤에스텍	44,200	3,350	+8.20%	500	9,430	21,335	12.56	178,353	15.74	21.24
83	샘씨엔에스	15,650	1,330	+9.29%	500	9,424	60,218	7.02	867,814	42.30	9.70
84	씨어스	24,750	1,750	+7.61%	500	9,420	38,060	4.93	375,141	30.86	52.78
85	차바이오텍	9,850	550	+5.91%	500	9,158	92,973	8.50	286,247	-10.42	-37.19
86	GST	49,500	900	+1.85%	500	9,123	18,430	22.29	154,042	16.60	16.15
87	SFA반도체	5,540	545	+10.91%	500	9,111	164,460	5.88	2,155,236	-75.89	-3.93
88	동국제약	20,100	800	+4.15%	500	9,091	45,230	14.84	282,958	12.20	10.42
89	레이크머티리얼즈	13,750	1,120	+8.87%	100	9,038	65,731	10.12	479,467	73.53	5.80
90	덕산네오룩스	36,300	2,800	+8.36%	200	9,014	24,831	10.90	196,713	14.76	12.50
91	신성델타테크	32,750	1,600	+5.14%	500	9,001	27,484	3.63	130,580	39.36	9.51
92	쎄트렉아이	81,800	7,000	+9.36%	500	8,958	10,951	11.47	85,572	74.57	6.31
93	삼표시멘트	8,290	390	+4.94%	500	8,946	107,916	4.85	435,900	18.18	5.29
94	카카오게임즈	8,360	30	+0.36%	100	8,924	106,745	4.84	266,784	-6.73	-7.93
95	제이앤티씨	15,410	860	+5.91%	500	8,914	57,848	2.68	219,664	-10.88	-31.32
96	휴림로봇	7,370	390	+5.59%	500	8,812	119,559	6.55	1,673,233	-52.64	-13.42
97	루닛	11,780	920	+8.47%	500	8,771	74,458	11.78	482,618	-10.97	-31.58
98	미래에셋벤처투자	16,350	2,160	+15.22%	1,000	8,685	53,121	8.27	3,522,875	19.91	8.47
99	지엔씨에너지	52,800	500	+0.96%	500	8,685	16,449	4.57	1,029,679	22.15	21.15
100	유일로보틱스	73,000	2,000	+2.82%	500	8,600	11,781	15.24	25,672	-26.10	-26.71
101	인텔리안테크	78,600	8,000	+11.33%	500	8,440	10,737	23.28	138,009	24.06	2.81
102	LS머트리얼즈	12,400	560	+4.73%	500	8,389	67,653	9.06	644,599	1,377.78	0.24
103	와이씨	10,220	1,020	+11.09%	100	8,385	82,045	7.73	696,003	37.85	5.56
104	로보스타	85,500	1,600	-1.84%	500	8,336	9,750	2.85	271,259	-405.21	-5.82
105	클로봇	32,600	800	+2.52%	500	8,300	25,459	4.69	518,401	-582.14	-3.58
106	와이지엔터테인먼트	44,300	2,750	+6.62%	500	8,280	18,691	11.83	183,464	22.68	7.41
107	CJ ENM	36,800	1,350	+3.81%	5,000	8,070	21,929	11.93	64,620	8.26	1.06
108	SFA	22,450	800	+3.70%	500	8,062	35,909	12.31	68,905	16.04	6.11
109	피엔티	33,750	1,500	+4.65%	500	7,996	23,691	6.12	119,778	10.18	11.37
110	솔브레인홀딩스	38,550	3,200	+9.05%	500	7,904	20,504	6.74	58,772	1.62	32.06
111	원익QnC	29,950	2,250	+8.12%	500	7,873	26,288	11.43	241,554	33.69	4.73
112	다우데이타	20,200	1,210	+6.37%	500	7,737	38,300	13.60	85,160	3.06	14.76
113	제룡전기	48,150	3,150	+7.00%	500	7,734	16,062	4.45	196,557	14.86	26.93
114	씨엠티엑스	80,100	6,400	+8.68%	500	7,733	9,654	6.58	59,988	-24.69	-35.89
115	스튜디오드래곤	25,400	200	+0.79%	500	7,635	30,058	9.16	65,415	52.59	1.34
116	성광벤드	28,600	1,950	+7.32%	500	7,595	26,557	36.59	182,658	22.73	6.45
117	케이엠더블유	17,900	1,340	+8.09%	500	7,552	42,192	5.83	239,157	-27.50	-19.66
118	큐리옥스바이오시스템즈	42,700	1,500	+3.64%	500	7,346	17,203	9.17	214,007	-27.32	-53.58
119	케이아이엔엑스	149,300	15,700	+11.75%	500	7,286	4,880	43.76	16,948	34.34	8.69
120	현대바이오	7,540	750	+11.05%	500	7,277	96,506	7.71	2,213,694	-33.96	-29.47
121	에이프릴바이오	30,650	3,050	+11.05%	1,000	7,176	23,414	12.56	346,605	-69.34	-10.39
122	선익시스템	70,300	2,700	+3.99%	500	7,120	10,128	1.60	65,742	8.43	101.48
123	서부T&D	11,070	60	-0.54%	500	7,115	64,277	16.54	436,118	8.39	7.68
124	지투지바이오	42,350	5,150	+13.84%	500	7,043	16,629	7.39	262,683	-44.07	39.50
125	이엔에프테크놀로지	49,200	3,700	+8.13%	500	7,030	14,288	22.61	154,258	12.34	12.29
126	동운아나텍	33,200	1,850	+5.90%	500	6,942	20,910	3.96	69,261	122.51	1.45
127	앱클론	34,700	6,700	+23.93%	500	6,923	19,952	12.13	533,651	-46.77	-39.86
128	와이지-원	18,410	180	-0.97%	500	6,847	37,194	23.50	571,226	14.61	6.14
129	티엘비	28,800	700	+2.49%	500	6,826	23,701	8.67	584,577	23.15	15.99
130	안랩	60,500	1,200	+2.02%	500	6,732	11,127	26.39	44,370	12.03	14.68
131	에이치브이엠	54,900	4,700	+9.36%	500	6,669	12,148	4.11	266,794	42.36	16.15
132	온코닉테라퓨틱스	14,670	620	+4.41%	500	6,661	45,408	0.48	486,932	32.03	24.65
133	코미팜	8,950	630	+7.57%	100	6,613	73,886	3.80	617,330	-101.70	-10.94
134	필옵틱스	27,700	2,300	+9.06%	500	6,494	23,442	1.02	106,489	-25.86	-14.67
135	태웅	32,000	1,000	+3.23%	500	6,402	20,007	3.58	209,740	78.43	0.89
136	태광	24,750	1,600	+6.91%	500	6,402	25,867	22.87	104,552	8.10	10.73
137	나노신소재	51,600	3,950	+8.29%	500	6,327	12,262	6.61	75,444	85.43	0.67
138	쏠리드	10,340	510	+5.19%	500	6,282	60,757	18.45	1,136,238	11.33	10.80
139	에스티큐브	9,230	470	+5.37%	500	6,275	67,983	6.50	241,038	-26.15	-26.20
140	SFA넥셀	8,000	430	+5.68%	100	6,222	77,780	10.95	442,871	31.01	5.83
141	삼지전자	38,050	2,050	+5.69%	500	6,209	16,319	6.83	124,015	3.20	16.89
142	코나아이	42,600	1,200	+2.90%	500	6,204	14,563	3.79	60,852	6.97	32.62
143	펌텍코리아	49,650	150	+0.30%	500	6,157	12,400	13.54	29,648	16.80	12.30
144	아이티센글로벌	26,450	3,750	+16.52%	500	6,138	23,205	5.42	529,402	10.72	45.89
145	엔켐	27,900	3,050	+12.27%	500	6,113	21,911	4.15	620,800	-4.43	-14.37
146	가비아	45,500	2,500	+5.81%	500	6,106	13,421	41.85	53,132	35.19	9.30
147	넥슨게임즈	9,060	60	-0.66%	500	5,967	65,860	3.11	128,297	-7.16	-21.79
148	지아이이노베이션	9,240	690	+8.07%	500	5,961	64,516	8.69	432,800	-16.92	-48.28
149	하이젠알앤엠	19,220	2,750	+16.70%	500	5,937	30,888	2.81	348,234	-75.67	-8.13
150	세미파이브	17,400	780	+4.69%	1,000	5,920	34,025	5.56	161,860	-12.90	-31.20
151	메디톡스	80,900	1,100	+1.38%	500	5,904	7,298	16.07	15,569	30.41	3.61
152	코스모로보틱스	18,160	1,030	+6.01%	500	5,893	32,451	0.00	3,206,122	-21.54	-659.24
153	한양이엔지	33,600	3,600	+12.00%	500	5,880	17,500	18.85	225,210	10.31	6.81
154	마키나락스	32,850	3,800	+13.08%	500	5,832	17,755	2.07	4,316,827	-34.80	-160.84
155	젬백스	13,030	1,060	+8.86%	500	5,768	44,269	7.68	225,180	-140.11	-26.29
156	프로텍	63,800	3,900	+6.51%	500	5,742	9,000	6.08	22,158	11.49	14.59
157	위메이드	16,760	390	+2.38%	500	5,690	33,948	9.42	112,793	22.11	-4.45
158	NHN KCP	14,140	1,110	+8.52%	500	5,679	40,161	11.62	397,405	11.01	16.35
159	피노	6,750	1,150	+20.54%	500	5,624	83,322	43.60	1,930,203	71.05	-7.58
160	서울반도체	9,640	690	+7.71%	500	5,621	58,305	13.83	331,445	-20.64	-7.95
161	미코	16,800	1,210	+7.76%	500	5,614	33,417	23.91	142,479	84.42	27.24
162	로킷헬스케어	35,000	3,900	+12.54%	500	5,556	15,874	2.33	198,916	-124.11	8.69
163	현대힘스	15,560	1,110	+7.68%	500	5,525	35,511	0.76	1,112,685	24.58	8.80
164	가온칩스	46,400	2,800	+6.42%	500	5,502	11,859	0.00	112,442	-52.37	-23.17
165	에코프로에이치엔	25,900	2,450	+10.45%	500	5,432	20,975	9.11	299,922	38.66	4.40
166	아이쓰리시스템	74,300	10,400	+16.28%	500	5,429	7,307	4.50	67,096	29.54	15.31
167	아이센스	18,870	470	+2.55%	500	5,426	28,757	25.42	66,922	-90.29	-1.61
168	동성화인텍	17,660	660	+3.88%	500	5,296	29,989	17.13	70,076	8.28	24.23
169	인카금융서비스	10,730	200	+1.90%	100	5,286	49,264	2.16	105,914	6.90	39.66
170	토모큐브	39,000	2,000	+5.41%	500	5,256	13,476	2.26	49,069	-152.94	-11.91
171	뉴파워프라즈마	12,000	1,420	+13.42%	100	5,243	43,693	7.03	2,017,192	30.69	3.10
172	포스코엠텍	12,390	850	+7.37%	500	5,160	41,643	6.99	252,599	116.89	1.25
173	유진로봇	13,250	790	+6.34%	500	5,066	38,235	20.64	372,450	-58.37	-21.68
174	비나텍	70,500	3,800	+5.70%	500	5,062	7,180	11.51	84,169	-91.44	-7.14
175	타이거일렉	80,000	7,600	+10.50%	500	5,051	6,314	3.81	61,231	69.03	9.48
176	SOOP	43,900	600	+1.39%	500	5,046	11,495	29.06	74,886	4.99	24.08
177	성우하이텍	6,220	300	+5.07%	500	4,976	80,000	6.20	238,102	3.09	10.52
178	에프에스티	22,800	2,810	+14.06%	500	4,936	21,650	9.20	114,989	-33.19	-5.05
179	월덱스	29,400	750	+2.62%	500	4,854	16,511	19.07	69,264	10.39	12.53
180	브이티	13,870	290	+2.14%	500	4,846	34,942	8.46	241,169	8.63	25.66
181	디어유	20,250	590	+3.00%	500	4,807	23,738	3.30	93,578	19.09	9.18
182	원텍	5,330	150	+2.90%	100	4,759	89,281	3.42	535,938	14.21	24.79
183	예스티	22,000	1,600	+7.84%	500	4,753	21,605	5.22	234,275	500.00	-0.45
184	성일하이텍	36,050	2,500	+7.45%	500	4,658	12,921	4.30	100,660	-5.29	-46.96
185	노타	21,700	1,450	+7.16%	100	4,642	21,392	0.71	221,716	-28.18	77.24
186	한국기업평가	102,100	100	+0.10%	5,000	4,636	4,541	80.87	887	18.12	20.08
187	천보	37,550	2,150	+6.07%	500	4,601	12,253	4.07	31,847	-5.88	-14.64
188	한컴	19,000	520	+2.81%	500	4,594	24,180	5.18	82,132	13.69	9.61
189	파이버프로	13,980	1,850	+15.25%	100	4,593	32,854	3.47	413,257	36.12	22.06
190	원익머트리얼즈	35,550	2,700	+8.22%	500	4,482	12,608	17.85	86,307	8.79	9.68
191	이녹스첨단소재	22,450	1,550	+7.42%	500	4,476	19,938	9.11	170,760	8.47	13.55
192	인벤티지랩	33,600	2,250	+7.18%	500	4,471	13,308	12.33	63,040	149.33	-17.44
193	덕산하이메탈	9,780	520	+5.62%	200	4,444	45,437	4.75	768,405	-4.46	-40.79
194	슈프리마	63,700	1,000	+1.59%	500	4,443	6,974	28.53	42,398	13.40	12.75
195	카페24	18,240	540	+3.05%	500	4,410	24,178	18.70	73,445	11.01	16.23
196	아주IB투자	3,625	460	+14.53%	500	4,392	121,145	13.73	12,752,350	31.80	3.15
197	엘티씨	41,200	5,650	+15.89%	500	4,352	10,564	2.77	301,689	40.79	4.05
198	엠케이전자	17,850	1,030	+6.12%	500	4,319	24,194	11.88	1,068,087	67.87	0.37
199	HLB이노베이션	13,450	1,660	+14.08%	2,500	4,271	31,754	0.00	265,923	-11.42	-14.64
200	한국피아이엠	70,200	6,000	+9.35%	500	4,264	6,074	0.84	100,171	-1,047.76	-0.11
201	큐로셀	27,750	800	+2.97%	500	4,226	15,227	1.72	29,546	-8.32	55.22
202	서희건설	2,035	0	0.00%	500	4,224	207,589	3.90	185,700	3.78	11.84
203	네오셈	9,620	720	+8.09%	100	4,220	43,869	0.92	239,335	71.79	4.55
204	감성코퍼레이션	4,690	205	+4.57%	500	4,215	89,863	16.29	361,515	11.17	28.75
205	네오위즈	19,360	80	+0.41%	500	4,189	21,636	21.47	56,825	7.18	9.81
206	국일제지	3,675	0	0.00%	1,000	4,143	112,741	0.00	188,305	-167.05	-1.53
207	하이록코리아	34,900	1,650	+4.96%	500	4,107	11,768	29.76	80,319	7.78	11.35
208	에이디테크놀로지	30,500	650	+2.18%	500	4,106	13,462	1.16	97,832	69.79	2.71
209	동화기업	8,100	40	+0.50%	200	4,095	50,557	50.85	678,199	-13.73	-5.43
210	티에프이	33,100	2,700	+8.88%	100	4,087	12,347	4.67	50,043	20.37	19.30
211	PS일렉트로닉스	8,740	790	+9.94%	500	4,083	46,712	0.00	2,552,769	14.81	15.91
212	메디포스트	10,300	450	+4.57%	500	4,038	39,205	3.33	115,966	-5.00	-34.14
213	메가스터디교육	38,950	2,200	-5.35%	100	4,037	10,365	29.05	70,756	4.78	18.03
214	우리기술투자	4,745	165	+3.60%	500	3,986	84,000	2.25	340,763	3.62	15.33
215	컴투스	32,900	750	-2.23%	500	3,978	12,091	11.85	35,990	22.26	3.72
216	인텍플러스	30,400	900	+3.05%	500	3,939	12,958	5.67	188,771	1,600.00	-7.24
217	네패스	17,070	1,360	+8.66%	500	3,936	23,059	11.02	113,665	55.60	14.19
218	네오팜	24,100	2,950	+13.95%	500	3,863	16,028	26.96	286,395	13.18	14.95
219	아난티	3,965	65	+1.67%	100	3,858	97,301	8.59	376,293	-7.20	-5.62
220	파인엠텍	9,160	460	+5.29%	500	3,851	42,044	5.65	639,215	-39.83	-8.89
221	큐렉소	9,300	520	+5.92%	500	3,837	41,260	5.24	240,742	178.85	2.92
222	메카로	37,150	1,150	+3.19%	500	3,787	10,193	2.40	32,608	28.08	6.37
223	시노펙스	4,105	255	+6.62%	500	3,783	92,162	0.86	705,069	80.49	4.34
224	켐트로닉스	22,550	1,400	+6.62%	500	3,782	16,770	7.85	73,638	73.93	4.60
225	디케이티	18,840	1,440	+8.28%	500	3,768	20,001	5.38	275,852	11.46	12.05
226	코세스	22,700	1,550	+7.33%	500	3,765	16,585	0.60	190,899	30.27	19.58
227	다날	4,950	410	+9.03%	500	3,744	75,645	4.69	6,361,086	-5.99	-21.22
228	글로벌텍스프리	5,270	10	+0.19%	500	3,704	70,283	15.67	1,188,034	10.73	27.81
229	웹젠	11,950	300	-2.45%	500	3,700	30,967	29.69	126,693	13.10	3.55
230	에이스침대	33,200	200	+0.61%	1,000	3,682	11,090	1.90	1,857	5.99	7.69
231	RF머트리얼즈	40,850	6,000	+17.22%	500	3,675	8,995	13.39	749,915	77.37	15.05
232	에스티아이	23,650	2,500	+11.82%	500	3,667	15,507	3.65	285,017	21.29	5.63
233	넥스틴	34,300	3,250	+10.47%	500	3,594	10,477	15.28	73,214	-48.31	-1.60
234	툴젠	39,900	2,200	+5.84%	500	3,590	8,998	1.46	21,895	-9.52	-64.34
235	LS증권	6,470	70	+1.09%	5,000	3,590	55,481	2.14	54,891	10.64	2.62
236	싸이맥스	32,800	2,450	+8.07%	500	3,583	10,924	3.65	123,210	26.86	8.12
237	한양디지텍	23,300	3,300	+16.50%	500	3,552	15,244	5.16	113,993	21.78	9.09
238	넥스트바이오메디컬	42,650	2,600	+6.49%	500	3,530	8,277	2.49	28,802	-10,662.50	-0.67
239	보성파워텍	7,170	550	+8.31%	500	3,523	49,130	8.64	854,574	14.60	20.26
240	빛과전자	3,115	110	+3.66%	500	3,510	112,692	1.87	18,536,018	-9.16	-32.62
241	인화정공	7,570	320	+4.41%	100	3,459	45,695	1.11	9,655	10.20	8.50
242	오이솔루션	27,800	1,250	+4.71%	500	3,441	12,378	6.49	1,275,991	-15.81	-39.08
243	엔젤로보틱스	22,300	200	+0.90%	500	3,433	15,393	1.70	104,414	-34.57	-26.63
244	엑스게이트	12,000	910	+8.21%	100	3,425	28,543	1.96	1,405,980	64.86	8.36
245	프로티나	30,500	4,600	+17.76%	100	3,366	11,035	4.52	213,254	-29.21	-40.84
246	한중엔시에스	37,100	2,950	+8.64%	500	3,363	9,065	5.38	99,171	59.36	4.52
247	유바이오로직스	9,150	460	+5.29%	500	3,363	36,752	7.34	141,400	11.47	26.85
248	비츠로넥스텍	11,590	2,670	+29.93%	500	3,358	28,976	0.67	974,774	-44.07	-13.92
249	지노믹트리	13,430	730	+5.75%	500	3,339	24,859	3.03	58,978	-40.95	-7.52
250	한스바이오메드	23,400	1,750	+8.08%	500	3,337	14,261	6.57	70,171	-12.95	-62.32
251	티로보틱스	14,760	300	+2.07%	500	3,330	22,558	1.23	101,651	-7.70	-103.92
252	HLB생명과학	2,715	215	+8.60%	500	3,310	121,917	5.46	387,473	-6.56	-28.69
253	한라캐스트	9,060	640	+7.60%	100	3,307	36,502	3.56	626,753	78.78	6.52
254	삼양엔씨켐	14,900	1,870	+14.35%	500	3,261	21,888	3.98	326,369	19.38	14.69
255	서울바이오시스	7,110	1,060	+17.52%	500	3,261	45,868	3.72	403,096	57.80	-26.46
256	네패스아크	26,700	2,350	+9.65%	500	3,253	12,184	5.97	131,531	44.87	2.05
257	한솔아이원스	11,480	1,840	+19.09%	500	3,231	28,143	8.01	1,096,839	14.17	14.49
258	휴온스글로벌	25,300	450	+1.81%	500	3,203	12,660	7.90	29,506	13.47	5.41
259	진성티이씨	14,460	70	+0.49%	500	3,186	22,033	13.76	72,304	8.05	11.66
260	휴온스	26,400	200	-0.75%	500	3,163	11,980	15.32	20,613	10.30	11.85
261	신라젠	2,275	25	+1.11%	500	3,152	138,554	4.12	379,523	-13.00	-20.00
262	한라IMS	18,420	1,010	+5.80%	500	3,152	17,110	0.55	51,421	11.90	13.76
263	디아이티	16,490	1,200	+7.85%	100	3,117	18,900	6.98	92,333	7.98	13.50
264	휴메딕스	27,750	1,100	+4.13%	500	3,116	11,230	7.46	18,164	6.07	19.61
265	인탑스	18,840	910	+5.08%	500	3,102	16,465	6.42	77,409	14.81	2.45
266	이뮨온시아	3,395	200	+6.26%	500	3,099	91,272	3.68	350,282	-9.81	-114.40
267	AP시스템	20,400	740	+3.76%	500	3,070	15,051	15.98	101,956	8.18	6.76
268	노바렉스	16,800	530	+3.26%	500	3,067	18,255	10.57	554,581	7.29	15.00
269	한텍	27,450	2,500	+10.02%	5,000	3,053	11,121	5.74	91,941	8.26	22.45
270	한국정보통신	8,140	90	+1.12%	500	3,048	37,444	63.46	57,111	8.31	11.40
271	HEM파마	42,100	0	0.00%	500	3,039	7,219	0.89	15,999	-11.67	-153.30
272	제이브이엠	24,950	150	+0.60%	500	3,016	12,090	19.65	44,193	10.71	13.00
273	폰드그룹	5,230	30	-0.57%	500	3,011	57,572	1.02	132,673	8.11	15.46
274	한국알콜	14,510	420	+2.98%	500	3,000	20,674	22.67	111,190	9.24	5.86
275	인투셀	19,920	1,920	+10.67%	500	2,992	15,022	5.37	78,716	-26.07	-65.72
276	매커스	25,050	1,400	+5.92%	500	2,981	11,902	30.68	44,842	16.35	19.30
277	GRT	3,600	295	-7.57%	0	2,945	81,800	67.79	552,294	3.83	8.94
278	오킨스전자	13,950	1,110	+8.64%	500	2,942	21,091	11.63	214,457	25.14	19.93
279	셀바스AI	10,900	220	+2.06%	500	2,934	26,915	0.83	659,994	-60.89	-5.20
280	바텍	19,740	590	+3.08%	500	2,932	14,854	22.92	61,469	6.94	8.46
281	이지홀딩스	4,540	75	+1.68%	500	2,929	64,516	6.82	182,595	10.63	3.90
282	파트론	5,820	180	+3.19%	500	2,910	50,000	26.14	227,680	8.90	6.64
283	하림	2,730	10	+0.37%	500	2,900	106,210	5.30	200,034	7.40	12.56
284	헥토파이낸셜	20,750	3,350	+19.25%	500	2,899	13,971	7.43	1,083,439	21.50	5.89
285	골프존홀딩스	6,760	180	+2.74%	500	2,896	42,837	5.38	302,101	16.86	3.23
286	제우스	9,320	560	+6.39%	500	2,891	31,017	7.57	223,179	-26.03	-1.74
287	HLB제약	8,740	350	+4.17%	500	2,867	32,799	0.00	228,545	76.67	3.79
288	더블유씨피	8,460	780	+10.16%	500	2,863	33,843	4.97	312,950	-1.62	-17.40
289	아이엠바이오로직스	19,250	930	+5.08%	500	2,856	14,837	4.49	94,859	223.84	-47.26
290	CJ프레시웨이	24,000	550	+2.35%	1,000	2,849	11,872	18.40	18,174	5.52	11.51
291	마녀공장	17,330	20	+0.12%	100	2,841	16,393	2.52	178,245	22.80	7.72
292	위메이드맥스	3,380	110	+3.36%	500	2,833	83,803	9.16	111,199	-6.29	-7.42
293	케이프	9,150	570	+6.64%	500	2,824	30,860	2.40	105,206	3.60	23.12
294	KG이니시스	10,130	60	+0.60%	500	2,791	27,554	8.59	41,051	5.71	9.78
295	KG에코솔루션	5,860	30	+0.51%	500	2,790	47,603	2.65	88,574	2.98	5.89
296	콜마비앤에이치	9,450	610	+6.90%	500	2,780	29,416	4.66	92,383	-157.50	-6.04
297	씨앤씨인터내셔널	20,350	350	-1.69%	100	2,774	13,630	0.65	45,780	15.50	5.10
298	스맥	4,030	0	0.00%	500	2,750	68,243	3.75	304,172	-8.06	-18.93
299	펨트론	12,220	1,230	+11.19%	500	2,736	22,393	3.73	148,277	-89.20	-14.17
300	데브시스터즈	22,450	1,100	+5.15%	500	2,723	12,129	1.84	93,249	-18.85	6.61
301	DXVX	2,760	20	+0.73%	500	2,717	98,429	5.03	52,292	-6.05	-53.82
302	에이유브랜즈	18,920	770	+4.24%	100	2,711	14,330	2.83	50,328	25.06	16.83
303	티앤엘	33,300	200	+0.60%	500	2,707	8,128	14.82	82,542	13.84	20.44
304	삼양컴텍	6,560	270	+4.29%	500	2,703	41,210	4.50	151,965	11.69	21.60
305	아스플로	20,200	980	+5.10%	500	2,694	13,335	3.08	312,191	-39.30	-19.67
306	저스템	11,750	1,800	+18.09%	500	2,687	22,869	3.79	1,457,365	39.04	6.89
307	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
308	유진기업	3,465	100	+2.97%	500	2,679	77,311	4.88	266,206	5.87	-1.16
309	KH바텍	11,300	700	+6.60%	500	2,676	23,677	7.23	197,640	17.30	7.55
310	SAMG엔터	26,150	2,100	-7.43%	500	2,669	10,207	4.28	188,407	8.49	54.69
311	오픈엣지테크놀로지	10,120	720	+7.66%	100	2,666	26,347	3.00	90,104	-7.76	-77.48
312	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-25.49	81.99
313	매일유업	34,500	50	-0.14%	500	2,644	7,664	14.03	3,509	4.14	9.32
314	에스바이오메딕스	21,150	1,850	+9.59%	500	2,619	12,385	2.25	42,451	-30.92	-79.08
315	대명에너지	14,620	360	+2.52%	100	2,619	17,916	0.91	181,956	24.61	9.64
316	인피니트헬스케어	10,680	1,170	+12.30%	500	2,606	24,396	12.29	269,173	6.41	14.66
317	이노스페이스	7,690	580	+8.16%	1,000	2,605	33,882	3.59	358,295	-2.65	-156.10
318	세나테크놀로지	47,550	3,850	+8.81%	500	2,600	5,468	2.04	37,712	16.60	11.04
319	유니슨	1,000	82	+8.93%	500	2,595	259,498	1.46	8,975,235	-9.52	-24.28
320	큐라클	11,700	1,800	+18.18%	500	2,592	22,157	1.66	517,558	-12.81	-54.03
321	한선엔지니어링	13,440	980	+7.87%	500	2,587	19,248	6.01	227,791	115.86	14.04
322	뉴로메카	20,700	1,270	+6.54%	500	2,569	12,409	4.29	352,192	-9.95	-177.53
323	강원에너지	9,820	440	+4.69%	500	2,565	26,123	1.38	480,228	-34.70	-16.31
324	비덴트	3,320	0	0.00%	500	2,563	77,202	1.55	0	-6.22	1.37
325	나이스정보통신	28,150	0	0.00%	500	2,562	9,100	27.01	0	5.76	11.45
326	네오티스	18,480	950	+5.42%	500	2,549	13,795	10.16	40,312	47.26	7.84
327	티엑스알로보틱스	16,400	620	+3.93%	500	2,534	15,451	0.85	410,946	-16.43	-35.94
328	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
329	강스템바이오텍	2,690	300	+12.55%	500	2,530	94,054	2.63	1,294,279	-10.67	-18.75
330	바이오다인	8,500	220	+2.66%	500	2,530	29,764	4.57	17,141	173.47	1.95
331	유니셈	8,200	690	+9.19%	500	2,514	30,664	16.66	191,486	24.19	3.81
332	아이씨티케이	17,230	2,080	+13.73%	500	2,499	14,502	3.90	604,517	-41.22	-15.36
333	미래반도체	17,240	1,570	+10.02%	100	2,489	14,438	3.16	140,778	7.50	14.41
334	LIG아큐버	32,500	1,250	+4.00%	500	2,471	7,604	8.08	59,057	84.86	-0.71
335	바디텍메드	11,240	250	+2.27%	1,000	2,462	21,908	4.34	32,825	10.05	10.71
336	바이넥스	7,530	590	+8.50%	500	2,461	32,684	7.94	139,332	-19.16	-1.75
337	오로라	22,850	50	+0.22%	500	2,459	10,763	6.24	92,560	9.70	13.37
338	아이스크림미디어	18,430	430	+2.39%	500	2,457	13,334	6.42	86,797	4.96	25.36
339	에스비비테크	36,800	3,300	+9.85%	500	2,452	6,663	5.90	119,792	-14.30	-76.71
340	씨메스로보틱스	20,550	450	+2.24%	500	2,426	11,807	1.91	51,669	-14.71	-25.19
341	지씨셀	15,350	720	+4.92%	500	2,425	15,800	3.96	57,971	-0.94	-84.72
342	리파인	13,910	0	0.00%	100	2,411	17,330	3.19	44,369	22.88	4.61
343	사피엔반도체	29,100	2,100	+7.78%	100	2,402	8,255	3.39	24,839	-87.65	-32.67
344	필에너지	11,020	600	+5.76%	500	2,385	21,644	1.81	54,052	-16.65	-11.36
345	케이엔제이	29,700	1,550	+5.51%	500	2,384	8,025	8.88	121,947	8.72	30.79
346	상신이디피	17,880	2,040	+12.88%	500	2,383	13,328	12.28	300,818	28.34	1.28
347	비츠로테크	9,050	470	+5.48%	500	2,371	26,200	9.05	399,568	46.65	2.68
348	채비	5,050	315	+6.65%	500	2,371	46,950	3.10	176,977	-5.62	-40.81
349	제닉	29,600	900	+3.14%	500	2,359	7,969	1.78	459,673	12.52	59.77
350	덕산테코피아	11,480	480	+4.36%	500	2,351	20,477	2.15	75,974	-3.10	-48.94
351	피에이치에이	11,190	110	+0.99%	500	2,350	21,000	15.31	13,866	4.76	5.63
352	에코아이	7,930	780	+10.91%	500	2,350	29,631	0.58	28,991	1,982.50	1.41
353	페니트리움바이오	4,225	355	+9.17%	100	2,343	55,466	4.55	1,102,298	-17.17	-104.62
354	미래나노텍	7,550	280	+3.85%	500	2,341	31,010	2.05	353,952	15.93	4.77
355	대원산업	11,630	40	-0.34%	500	2,330	20,038	15.35	17,752	3.29	14.02
356	심텍홀딩스	4,400	750	+20.55%	500	2,324	52,828	23.40	2,448,741	-12.79	-147.91
357	뷰웍스	25,900	500	+1.97%	500	2,324	8,971	30.03	16,085	8.51	9.03
358	솔트룩스	18,380	1,420	+8.37%	500	2,315	12,594	1.36	633,090	-22.80	-15.27
359	케이티알파	4,720	20	+0.43%	1,000	2,314	49,019	1.35	28,421	5.23	15.47
360	상아프론테크	14,460	890	+6.56%	500	2,312	15,989	4.72	34,908	32.13	3.34
361	에스엔시스	24,500	1,500	+6.52%	500	2,312	9,437	7.75	29,051	11.71	13.13
362	디지털대성	8,340	20	-0.24%	500	2,308	27,675	3.76	50,371	9.23	15.41
363	에이팩트	5,430	430	+8.60%	500	2,300	42,362	2.35	509,002	39.64	8.33
364	골프존	36,600	250	-0.68%	500	2,297	6,275	18.62	21,213	10.91	5.83
365	바이오플러스	3,720	75	+2.06%	500	2,293	61,641	4.07	359,233	16.32	9.73
366	칩스앤미디어	10,720	680	+6.77%	500	2,289	21,355	1.97	65,815	28.82	7.39
367	KBI메탈	5,300	490	+10.19%	500	2,287	43,160	3.21	8,876,114	23.35	-0.04
368	세보엠이씨	22,650	850	+3.90%	500	2,284	10,085	12.06	26,007	6.00	13.87
369	아스테라시스	6,070	60	-0.98%	100	2,284	37,628	1.29	21,898	29.18	27.74
370	LB세미콘	3,920	5	+0.13%	500	2,277	58,083	30.77	306,448	-1.81	-60.83
371	메가터치	7,790	1,090	+16.27%	500	2,265	29,079	37.05	538,124	61.83	-5.32
372	덕양에너젠	8,860	490	+5.85%	500	2,257	25,469	2.44	112,443	35.30	11.41
373	서호전기	43,800	50	-0.11%	500	2,256	5,150	2.17	4,843	12.84	24.38
374	그래피	20,100	1,240	+6.57%	500	2,249	11,187	6.06	92,841	-19.44	-93.70
375	DSC인베스트먼트	8,440	510	+6.43%	500	2,245	26,600	7.70	149,262	10.72	14.58
376	슈어소프트테크	4,180	200	+5.03%	100	2,235	53,458	5.31	196,346	23.22	8.60
377	오리엔탈정공	4,900	300	+6.52%	500	2,233	45,574	4.18	210,017	12.16	16.26
378	아리바이오홀딩스	4,220	110	+2.68%	500	2,220	52,600	0.43	285,687	-18.03	-9.12
379	나우로보틱스	17,050	120	+0.71%	500	2,213	12,978	0.78	146,853	-24.32	-75.89
380	코텍	12,440	10	+0.08%	500	2,210	17,762	12.57	100,784	6.20	8.01
381	도우인시스	20,150	3,020	+17.63%	500	2,208	10,957	0.55	99,894	23.48	0.34
382	코스맥스엔비티	10,700	2,070	+23.99%	500	2,207	20,628	4.97	2,710,714	-60.45	-29.61
383	우리로	5,020	255	+5.35%	500	2,200	43,825	2.71	1,631,461	85.08	-2.00
384	지놈앤컴퍼니	4,160	530	+14.60%	500	2,176	52,299	4.45	2,281,589	-29.30	-8.34
385	엑시콘	16,650	1,300	+8.47%	500	2,173	13,051	10.66	146,932	18.96	4.81
386	에치에프알	16,250	1,040	+6.84%	500	2,163	13,309	12.25	152,833	-25.08	-0.21
387	우주일렉트로	23,300	1,150	+5.19%	500	2,153	9,240	10.06	6,346	9.57	8.47
388	코오롱생명과학	16,380	780	+5.00%	500	2,144	13,091	3.91	229,611	5.85	6.81
389	이지바이오	6,480	180	+2.86%	100	2,144	33,082	6.43	119,191	6.42	29.06
390	마이크로컨텍솔	25,650	1,650	+6.88%	500	2,132	8,313	11.96	57,279	11.92	23.08
391	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	-38.92	-2.93
392	에이직랜드	19,500	1,240	+6.79%	500	2,130	10,926	0.93	30,122	-10.12	-38.05
393	드림시큐리티	2,090	124	+6.31%	100	2,126	101,704	3.63	1,178,429	26.12	7.19
394	대화제약	11,400	1,950	+20.63%	500	2,122	18,617	1.07	587,029	116.33	2.26
395	와이씨켐	10,480	620	+6.29%	500	2,119	20,221	2.44	90,092	30.38	9.88
396	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
397	JTC	4,085	175	-4.11%	0	2,114	51,746	16.20	86,734	-97.26	2.73
398	쿠콘	20,900	1,380	+7.07%	500	2,109	10,092	3.45	47,081	8.79	13.54
399	삼목에스폼	14,300	470	+3.40%	500	2,102	14,700	2.21	5,198	22.84	1.58
400	갤럭시아머니트리	5,350	240	+4.70%	500	2,099	39,230	5.09	270,694	25.00	7.16
401	티이엠씨	9,550	380	+4.14%	500	2,094	21,923	6.01	244,066	13.78	8.37
402	아모텍	14,200	1,900	+15.45%	500	2,075	14,613	11.82	411,823	38.27	5.19
403	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.21	0	-8.51	-119.16
404	퓨쳐켐	9,120	350	+3.99%	500	2,045	22,427	6.81	39,561	-18.84	-20.64
405	이랜시스	6,750	200	+3.05%	100	2,045	30,295	0.84	3,540,993	45.00	8.01
406	클리오	11,310	120	+1.07%	500	2,044	18,071	2.29	54,612	11.60	5.68
407	동원개발	2,250	20	+0.90%	500	2,043	90,808	2.97	125,230	7.73	2.49
408	알멕	31,950	3,550	+12.50%	500	2,042	6,391	9.82	110,769	95.66	-0.90
409	카나프테라퓨틱스	15,330	1,200	+8.49%	500	2,039	13,301	3.90	80,602	-4.23	108.90
410	해성산업	6,420	60	+0.94%	500	2,027	31,580	1.42	17,449	-3.53	-3.30
411	쓰리빌리언	6,350	270	+4.44%	100	2,021	31,823	14.07	131,741	-38.96	-20.87
412	HLB테라퓨틱스	2,280	245	+12.04%	500	2,020	88,580	4.09	540,379	-22.14	-6.00
413	이랜텍	7,950	210	+2.71%	500	2,011	25,291	6.95	116,430	4.89	8.96
414	에프앤가이드	17,600	870	+5.20%	500	2,008	11,410	9.85	55,620	15.20	15.15
415	신흥에스이씨	5,170	355	+7.37%	500	1,993	38,558	8.62	295,876	31.14	-1.63
416	엠로	16,090	110	+0.69%	500	1,989	12,363	3.75	20,507	-303.58	3.19
417	금화피에스시	33,000	900	+2.80%	500	1,980	6,000	23.79	8,322	6.70	8.20
418	헥토이노베이션	15,220	760	+5.26%	500	1,978	12,993	15.93	216,622	6.66	14.22
419	유니테스트	9,350	630	+7.22%	500	1,976	21,134	9.45	172,509	-11.61	-19.30
420	KZ정밀	12,520	110	+0.89%	500	1,972	15,750	4.51	8,068	12.99	1.75
421	티씨머티리얼즈	5,620	400	+7.66%	500	1,969	35,039	6.03	399,605	41.63	2.49
422	나무가	13,900	470	+3.50%	500	1,958	14,085	6.55	50,653	9.91	14.84
423	코난테크놀로지	15,620	570	+3.79%	500	1,955	12,517	0.28	42,682	-18.02	-39.38
424	네오위즈홀딩스	23,950	150	+0.63%	500	1,950	8,142	4.20	10,264	6.19	10.08
425	나이벡	17,100	1,640	+10.61%	500	1,944	11,368	5.79	28,598	26.47	11.89
426	그린광학	16,540	940	+6.03%	500	1,936	11,703	6.40	97,306	39.76	4.44
427	듀켐바이오	6,750	130	+1.96%	500	1,923	28,489	0.92	37,866	27.55	14.05
428	아이티엠반도체	8,470	100	+1.19%	500	1,921	22,683	2.45	30,556	-2.22	-64.76
429	석경에이티	35,100	1,650	+4.93%	500	1,915	5,455	1.59	8,309	55.10	9.05
430	HB테크놀러지	2,065	134	+6.94%	500	1,915	92,716	1.82	779,768	4.06	10.49
431	에브리봇	15,010	20	+0.13%	500	1,905	12,691	0.00	114,012	-14.64	-19.47
432	코스텍시스	24,350	3,950	+19.36%	500	1,899	7,797	18.28	234,712	256.32	-2.51
433	BGF에코머티리얼즈	3,020	110	+3.78%	500	1,896	62,767	0.96	49,303	13.30	3.44
434	일진파워	12,550	1,030	+8.94%	500	1,892	15,079	5.36	161,341	7.95	13.41
435	신성에스티	20,800	1,010	+5.10%	500	1,880	9,040	1.86	15,247	-72.47	0.54
436	한국정보인증	4,630	125	+2.77%	500	1,879	40,591	2.18	74,457	10.07	13.36
437	티쓰리	3,380	60	-1.74%	100	1,878	55,561	4.53	292,193	11.34	17.72
438	한국비엔씨	2,740	140	+5.38%	100	1,874	68,395	5.83	220,264	-57.08	1.22
439	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
440	바이오니아	7,230	320	+4.63%	500	1,866	25,810	7.74	76,731	-31.99	-1.33
441	셀비온	14,350	980	+7.33%	500	1,852	12,905	3.76	23,226	-21.55	-28.93
442	코메론	20,450	750	-3.54%	500	1,850	9,048	22.64	34,962	7.95	9.27
443	대아티아이	2,615	45	+1.75%	100	1,843	70,473	6.34	434,798	10.21	14.20
444	매드업	9,770	220	+2.30%	100	1,837	18,807	2.57	4,298,926	15.91	84.39
445	사람인	17,090	40	+0.23%	500	1,834	10,733	23.44	16,340	2.09	41.20
446	국보디자인	24,450	350	+1.45%	500	1,834	7,500	13.82	2,871	4.02	13.15
447	DMS	8,110	10	+0.12%	500	1,830	22,570	4.72	79,492	1.49	35.52
448	스트라드비젼	3,415	345	+11.24%	100	1,819	53,255	0.00	5,887,645	-2.39	56.61
449	잉글우드랩	9,130	10	-0.11%	0	1,814	19,868	11.43	33,731	6.34	16.09
450	피델릭스	5,470	650	+13.49%	500	1,812	33,132	37.57	1,576,584	59.46	-6.42
451	메디아나	9,720	490	+5.31%	500	1,808	18,598	5.22	65,895	29.72	4.01
452	베뉴지	3,745	160	+4.46%	500	1,805	48,200	0.63	168,235	1.29	27.16
453	모베이스전자	2,460	145	+6.26%	500	1,802	73,233	5.28	554,176	8.66	8.59
454	비엠티	18,000	1,570	+9.56%	500	1,787	9,926	1.84	568,438	9.04	13.96
455	슈피겐코리아	28,700	250	-0.86%	500	1,784	6,216	10.63	2,683	5.06	5.55
456	큐리오시스	11,600	140	+1.22%	500	1,770	15,260	5.00	208,920	-21.09	-41.49
457	앤로보틱스	2,000	64	+3.31%	500	1,759	87,974	4.90	402,584	12.20	9.96
458	와이바이오로직스	11,330	1,350	+13.53%	500	1,741	15,367	8.21	147,153	-3.83	-186.97
459	비보존 제약	2,865	50	+1.78%	2,500	1,740	60,720	1.34	240,527	-4.50	-36.21
460	대양전기공업	18,150	910	+5.28%	500	1,736	9,567	6.48	37,629	6.60	9.64
461	압타바이오	6,180	610	+10.95%	500	1,736	28,093	1.64	128,639	-8.32	-32.25
462	이크레더블	14,410	50	+0.35%	500	1,735	12,044	9.83	13,650	13.33	28.09
463	인터로조	15,200	1,130	+8.03%	500	1,735	11,414	6.01	50,058	11.88	7.91
464	모두투어	9,160	240	+2.69%	500	1,731	18,900	10.82	43,309	14.05	17.71
465	더핑크퐁컴퍼니	12,030	130	+1.09%	100	1,726	14,351	3.74	49,522	8.31	13.08
466	아나패스	14,190	90	+0.64%	500	1,720	12,123	4.50	17,305	58.88	3.67
467	제일일렉트릭	7,740	390	+5.31%	500	1,720	22,220	3.43	192,184	24.34	4.28
468	지어소프트	11,110	110	-0.98%	500	1,719	15,474	20.65	389,960	12.73	8.80
469	디바이스	12,480	450	+3.74%	500	1,718	13,770	7.71	74,618	6.08	11.11
470	안국약품	13,160	250	+1.94%	500	1,716	13,042	4.87	216,938	10.55	4.52
471	디오	12,790	220	+1.75%	500	1,716	13,416	15.77	25,634	22.64	-0.69
472	엠아이텍	5,300	220	+4.33%	500	1,715	32,366	6.63	68,424	8.85	17.32
473	에스앤디	59,100	800	+1.37%	500	1,710	2,893	6.31	28,580	7.57	26.71
474	제테마	4,550	200	+4.60%	500	1,697	37,287	3.17	129,237	-32.27	-9.59
475	에이치엠넥스	2,760	115	+4.35%	1,000	1,694	61,366	3.44	292,152	14.38	8.43
476	오르비텍	4,995	305	+6.50%	500	1,691	33,855	8.12	301,428	9.99	1.34
477	레드캡투어	10,030	70	+0.70%	500	1,677	16,721	7.17	12,161	6.99	11.36
478	케이엔알시스템	14,960	960	+6.86%	100	1,675	11,197	1.24	130,811	-18.61	-33.15
479	인터플렉스	7,170	250	+3.61%	500	1,673	23,327	8.13	80,736	4.81	11.11
480	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
481	아이디스	15,510	230	+1.51%	500	1,662	10,716	2.45	6,399	10.22	7.33
482	에스오에스랩	9,250	660	+7.68%	100	1,660	17,947	1.82	118,218	-8.26	-60.60
483	코리아에프티	5,960	170	+2.94%	100	1,659	27,841	46.00	118,435	3.98	18.48
484	유비쿼스홀딩스	9,700	450	+4.86%	500	1,655	17,059	2.83	24,623	6.43	7.95
485	에이스테크	2,190	135	+6.57%	500	1,654	75,506	0.00	256,340	-5.75	-34.63
486	헬릭스미스	3,585	185	+5.44%	500	1,652	46,093	3.92	59,220	-512.14	-0.31
487	안트로젠	16,410	520	-3.07%	500	1,642	10,006	4.36	51,373	-105.19	-1.39
488	GC메디아이	3,145	120	+3.97%	500	1,642	52,197	2.33	159,841	4.74	30.72
489	아이엘	4,440	185	+4.35%	100	1,639	36,916	1.83	242,491	-11.24	-78.52
490	녹십자웰빙	9,120	310	+3.52%	500	1,638	17,963	3.60	399,839	86.86	9.20
491	빅솔론	8,510	40	-0.47%	500	1,637	19,239	10.28	30,855	7.04	9.57
492	삼미금속	7,080	460	+6.95%	1,000	1,632	23,052	1.27	44,524	91.95	2.03
493	바이오솔루션	6,270	300	+5.03%	500	1,625	25,924	2.98	93,712	232.22	0.86
494	아가방컴퍼니	4,915	80	+1.65%	500	1,616	32,888	4.62	115,467	12.51	6.69
495	바이오비쥬	10,950	200	+1.86%	500	1,615	14,753	0.68	68,479	30.00	8.94
496	SG	1,473	56	+3.95%	100	1,614	109,563	2.23	787,050	-10.83	-2.20
497	대한약품	26,850	150	-0.56%	500	1,611	6,000	20.13	5,491	5.97	9.60
498	아바코	10,940	210	-1.88%	500	1,606	14,677	5.68	111,536	5.16	13.62
499	하이비젼시스템	10,730	130	+1.23%	500	1,603	14,942	12.83	60,392	-6.60	-6.70
500	KG파이낸셜	4,215	25	+0.60%	500	1,602	38,011	4.68	71,098	7.54	6.66
501	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
502	와이솔	5,990	170	+2.92%	500	1,596	26,639	11.14	47,372	-5.83	-12.66
503	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
504	폴라리스오피스	3,175	105	+3.42%	500	1,577	49,684	3.39	401,615	26.68	5.45
505	흥구석유	10,500	30	+0.29%	100	1,575	15,000	2.83	818,672	388.89	0.20
506	경동제약	5,110	70	+1.39%	500	1,572	30,769	2.07	42,314	13.52	3.80
507	켄코아에어로스페이스	11,390	1,140	+11.12%	500	1,569	13,774	9.46	396,790	-10.63	-9.01
508	디엔에프	13,530	880	+6.96%	500	1,566	11,572	4.73	31,051	71.59	0.82
509	와이엠티	8,670	700	+8.78%	500	1,562	18,013	4.80	72,384	-1,083.75	-0.93
510	메가스터디	13,060	170	-1.28%	500	1,557	11,921	19.18	22,351	5.38	8.36
511	동양이엔피	20,600	450	+2.23%	500	1,556	7,552	8.19	13,986	3.40	11.81
512	엘오티베큠	8,730	500	+6.08%	500	1,555	17,810	9.12	64,134	-36.84	-3.23
513	자람테크놀로지	22,500	2,000	+9.76%	500	1,554	6,905	2.37	40,183	-25.66	-17.51
514	푸른저축은행	10,300	10	+0.10%	1,000	1,554	15,083	1.91	5,972	7.28	6.33
515	유비쿼스	10,530	260	+2.53%	500	1,544	14,665	5.89	32,581	5.58	12.92
516	프레스티지바이오로직스	1,984	2	-0.10%	500	1,543	77,753	42.02	179,394	-4.35	-26.56
517	나노엔텍	4,045	225	+5.89%	500	1,541	38,093	1.22	218,763	53.22	1.92
518	윤성에프앤씨	19,300	920	+5.01%	100	1,540	7,979	1.32	42,133	-8.21	-10.23
519	아이디스홀딩스	14,850	220	-1.46%	500	1,537	10,348	0.18	7,085	3.37	11.11
520	재영솔루텍	6,570	450	+7.35%	2,500	1,535	23,365	0.00	160,694	7.47	9.88
521	제이오	4,755	345	+7.82%	100	1,522	32,018	2.16	96,600	-18.50	-4.27
522	텔레칩스	10,040	710	+7.61%	500	1,520	15,144	2.15	82,231	-2.66	-35.76
523	지앤비에스 에코	4,770	240	+5.30%	500	1,518	31,831	14.57	538,556	9.98	5.51
524	지투파워	8,080	480	+6.32%	500	1,512	18,709	6.98	191,991	19.52	14.09
525	티움바이오	5,030	335	+7.14%	500	1,511	30,038	4.59	111,213	-10.22	-37.23
526	우양에이치씨	10,210	60	+0.59%	500	1,510	14,790	0.39	12,556	69.93	-2.41
527	더즌	2,100	100	+5.00%	100	1,507	71,757	2.48	283,799	12.80	19.29
528	티케이케미칼	1,657	32	+1.97%	500	1,506	90,895	4.57	270,035	2.20	9.94
529	시너지이노베이션	1,708	33	+1.97%	500	1,505	88,107	14.67	224,741	24.75	1.53
530	링크솔루션	26,100	3,100	+13.48%	100	1,501	5,752	6.83	53,433	-15.52	-23.14
531	슈프리마에이치큐	15,300	690	+4.72%	500	1,500	9,806	13.33	45,148	14.42	5.78
532	씨피시스템	4,105	275	+7.18%	100	1,496	36,437	0.98	3,957,653	60.37	4.54
533	쎌바이오텍	15,900	340	+2.19%	500	1,495	9,400	4.45	8,800	11.15	7.92
534	멀티캠퍼스	25,150	100	-0.40%	500	1,491	5,927	4.19	1,915	6.40	11.72
535	유성티엔에스	4,230	5	+0.12%	500	1,490	35,225	1.35	19,550	3.05	10.90
536	아이패밀리에스씨	8,900	390	+4.58%	500	1,485	16,681	5.14	37,676	8.26	22.28
537	범한퓨얼셀	16,930	1,290	+8.25%	500	1,483	8,761	3.43	144,612	-2,418.57	0.98
538	SM C&C	1,515	204	-11.87%	500	1,465	96,715	4.16	1,938,759	-94.69	-2.55
539	제이엘케이	5,660	210	+3.85%	100	1,456	25,726	1.21	165,785	-10.18	-30.01
540	이수앱지스	3,555	190	+5.65%	500	1,450	40,775	2.35	105,361	-65.83	-9.92
541	아크릴	17,990	1,740	+10.71%	500	1,445	8,030	5.55	83,469	-37.64	-23.95
542	동국산업	2,660	85	+3.30%	1,000	1,443	54,244	2.06	49,177	-6.68	-2.64
543	화신정공	4,115	220	+5.65%	100	1,443	35,056	2.39	1,043,046	8.04	9.15
544	애니플러스	2,765	100	+3.75%	100	1,442	52,163	3.09	128,669	14.55	10.39
545	네오오토	10,650	500	+4.93%	500	1,436	13,486	4.94	86,092	8.11	11.38
546	매일홀딩스	10,780	0	0.00%	500	1,434	13,298	1.06	2,146	4.02	7.80
547	인선이엔티	3,135	70	+2.28%	500	1,428	45,564	4.23	73,674	-20.62	-3.46
548	나우IB	1,502	49	+3.37%	500	1,426	94,930	2.04	240,048	-150.20	5.64
549	우진엔텍	15,300	1,000	+6.99%	500	1,426	9,319	5.70	49,778	21.58	10.78
550	퓨릿	8,200	680	+9.04%	500	1,410	17,189	7.08	64,927	8.34	15.10
551	지니언스	15,500	600	+4.03%	500	1,407	9,080	26.55	53,898	16.26	12.60
552	에코앤드림	7,900	600	+8.22%	500	1,405	17,786	4.88	56,971	-15.19	-3.96
553	삼보판지	8,760	20	-0.23%	500	1,402	16,008	3.90	7,243	5.44	4.60
554	플리토	8,480	440	+5.47%	500	1,400	16,505	6.41	62,282	21.86	45.69
555	아이텍	5,270	110	+2.13%	500	1,399	26,539	1.86	81,598	-10.23	-2.75
556	에스텍	12,800	200	+1.59%	500	1,396	10,910	57.97	2,573	3.60	18.98
557	나라스페이스테크놀로지	12,050	1,780	+17.33%	100	1,394	11,570	6.09	525,748	-15.39	-440.58
558	제룡산업	6,970	280	+4.19%	500	1,394	20,000	3.78	203,626	9.90	13.94
559	케이알엠	4,220	170	+4.20%	500	1,386	32,844	0.00	75,664	-10.37	-18.49
560	이엘씨	11,340	500	+4.61%	500	1,382	12,189	2.65	48,207	13.00	4.68
561	알에스오토메이션	10,760	710	+7.06%	500	1,382	12,840	3.93	76,827	-32.41	-9.37
562	제노코	14,160	1,020	+7.76%	500	1,379	9,736	21.07	37,629	-63.50	-4.93
563	큐알티	11,200	680	+6.46%	500	1,376	12,289	5.61	36,040	26.17	3.22
564	라온로보틱스	10,380	1,190	+12.95%	500	1,376	13,258	2.78	871,885	25.69	10.85
565	크레오에스지	6,930	400	-5.46%	2,500	1,376	19,856	0.00	74,514	-18.14	-17.46
566	마크로젠	12,620	300	+2.44%	500	1,368	10,841	4.07	26,688	35.85	1.28
567	아이비김영	3,040	80	-2.56%	100	1,366	44,947	3.04	102,668	6.40	32.19
568	메쎄이상	3,155	5	+0.16%	100	1,364	43,232	3.12	35,513	7.91	20.79
569	동방메디컬	6,510	310	+5.00%	500	1,363	20,934	1.40	118,209	9.73	11.54
570	컨텍	8,250	820	+11.04%	500	1,362	16,508	5.80	170,521	-55.00	-8.36
571	오로스테크놀로지	14,530	940	+6.92%	500	1,361	9,367	8.58	239,596	-12.20	-9.76
572	코칩	15,420	730	+4.97%	500	1,352	8,770	2.12	1,793,120	29.48	5.25
573	고려신용정보	9,440	90	+0.96%	500	1,350	14,300	4.18	67,986	10.25	22.89
574	라이콤	4,395	125	+2.93%	100	1,345	30,614	0.76	966,873	-488.33	1.23
575	새로닉스	10,820	850	+8.53%	500	1,344	12,424	4.62	32,487	-7.82	-29.94
576	윈스테크넷	10,940	260	+2.43%	500	1,343	12,280	8.89	18,162	7.55	10.18
577	선광	20,300	300	+1.50%	1,000	1,340	6,600	8.07	6,858	3.35	9.55
578	나무에이엑스	3,855	225	+6.20%	100	1,334	34,606	5.87	305,354	-98.85	-8.02
579	솔본	4,860	45	+0.93%	500	1,329	27,346	1.26	97,056	4.28	10.28
580	HB솔루션	1,814	99	+5.77%	500	1,327	73,141	1.61	358,450	3.58	11.34
581	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-52.29	25.45
582	메쥬	13,330	450	+3.49%	500	1,317	9,882	4.80	32,735	32.04	-26.72
583	엘케이켐	20,600	1,520	+7.97%	100	1,317	6,391	2.36	19,883	24.64	9.26
584	모다이노칩	1,650	64	-3.73%	500	1,315	79,722	0.09	4,373	-11.87	-1.30
585	어보브반도체	7,380	380	+5.43%	500	1,312	17,781	5.16	123,094	14.25	8.76
586	KT나스미디어	11,340	190	-1.65%	500	1,312	11,568	6.23	36,661	17.50	3.39
587	신화프리텍	2,010	70	+3.61%	500	1,312	65,260	1.14	129,052	-34.07	-6.90
588	제이아이테크	4,000	840	+26.58%	100	1,311	32,785	5.67	1,313,827	16.00	9.00
589	씨앤지하이테크	13,390	510	+3.96%	500	1,302	9,721	3.25	34,709	8.11	14.81
590	노바텍	12,260	690	+5.96%	500	1,297	10,576	5.29	33,214	7.22	10.89
591	씨이랩	13,810	2,110	+18.03%	500	1,296	9,382	3.98	1,377,353	-28.42	-17.97
592	지씨지놈	5,470	240	+4.59%	500	1,294	23,651	3.32	128,036	27.49	7.26
593	비씨엔씨	10,060	380	+3.93%	500	1,287	12,798	2.07	9,457	49.07	1.52
594	모트렉스	5,210	225	+4.51%	500	1,278	24,537	4.11	60,145	34.50	3.06
595	엠디바이스	11,920	520	+4.56%	500	1,277	10,717	2.50	37,045	128.17	29.23
596	일승	4,150	150	+3.75%	100	1,275	30,727	0.87	1,349,287	13.88	17.79
597	AP위성	8,440	430	+5.37%	500	1,273	15,082	2.28	92,676	-32.46	-2.65
598	SV인베스트먼트	2,115	169	+8.68%	500	1,272	60,138	4.46	499,095	-117.50	-1.44
599	킵스파마	6,320	180	+2.93%	500	1,269	20,078	3.32	63,699	-52.67	-17.45
600	토비스	13,140	680	+5.46%	500	1,267	9,642	16.48	120,156	4.13	16.58
601	성우	8,420	210	+2.56%	500	1,267	15,046	1.25	14,526	27.25	2.15
602	에스투더블유	11,700	630	+5.69%	500	1,267	10,825	1.19	135,781	-19.02	-38.28
603	엠플러스	10,340	610	+6.27%	500	1,264	12,222	7.98	108,467	4.37	22.12
604	하이텍팜	11,880	510	+4.49%	500	1,263	10,633	46.77	18,162	13.99	9.17
605	퀄리타스반도체	8,880	920	+11.56%	500	1,260	14,188	2.72	157,978	-5.56	-53.09
606	아진엑스텍	6,880	140	+2.08%	500	1,260	18,310	0.57	654,146	61.43	2.05
607	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
608	그래디언트	10,970	1,040	+10.47%	2,500	1,254	11,431	3.58	351,464	-5.24	-7.61
609	쇼박스	2,000	0	0.00%	500	1,249	62,438	2.39	226,462	28.99	-12.56
610	넥써쓰	1,534	37	-2.36%	500	1,248	81,385	0.69	366,669	-12.89	-11.89
611	국전	2,310	165	+7.69%	100	1,247	53,986	1.90	133,741	-14.81	-4.44
612	JW신약	2,225	45	+2.06%	500	1,247	56,037	1.40	9,821,627	12.71	46.30
613	중앙첨단소재	1,121	110	+10.88%	500	1,245	111,092	3.99	1,484,490	-32.97	-5.49
614	제넥신	2,720	80	+3.03%	500	1,239	45,540	4.36	140,321	-5.98	-10.71
615	KCC건설	5,760	120	+2.13%	5,000	1,233	21,400	3.17	18,111	2.59	8.56
616	티앤알바이오팹	2,585	105	+4.23%	500	1,232	47,665	2.65	219,283	-3.16	-147.79
617	그린리소스	7,270	570	+8.51%	500	1,231	16,935	7.58	152,978	8.70	15.86
618	나인테크	2,140	120	+5.94%	100	1,229	57,415	1.89	301,967	-8.49	-21.17
619	루미르	6,890	710	+11.49%	500	1,228	17,818	4.33	132,625	299.57	0.08
620	톱텍	3,220	100	+3.21%	500	1,224	38,023	4.45	46,957	-40.76	-3.75
621	라온텍	3,970	385	+10.74%	100	1,222	30,775	3.49	206,762	-16.07	-39.94
622	성도이엔지	8,030	530	+7.07%	500	1,221	15,210	4.51	195,851	3.82	10.90
623	SKAI	2,280	170	+8.06%	500	1,219	53,458	1.29	957,509	-5.21	-129.35
624	켐트로스	3,800	180	+4.97%	100	1,219	32,072	2.48	136,800	-27.34	-19.51
625	팜스토리	1,093	23	+2.15%	500	1,218	111,417	1.97	507,805	5.28	11.16
626	노머스	11,170	260	+2.38%	500	1,216	10,883	3.21	30,180	8.67	15.64
627	코아스템켐온	2,295	205	+9.81%	500	1,213	52,870	1.23	180,239	-3.15	-51.72
628	상상인	2,190	65	-2.88%	1,000	1,212	55,328	3.97	306,648	-1.08	-27.56
629	리센스메디컬	10,930	140	+1.30%	500	1,202	11,000	6.79	108,283	-5.31	45.75
630	핑거	10,000	730	+7.87%	500	1,202	12,016	5.88	84,232	-555.56	0.64
631	KX	2,680	55	+2.10%	500	1,201	44,820	2.30	25,800	5.93	5.45
632	바이젠셀	5,850	450	+8.33%	500	1,199	20,499	2.83	93,482	-7.33	-32.09
633	뷰노	8,480	510	+6.40%	100	1,187	14,002	2.62	33,115	-18.32	-17.30
634	유니트론텍	5,710	240	+4.39%	500	1,185	20,751	3.58	125,537	5.12	9.58
635	코윈테크	10,130	600	+6.30%	500	1,185	11,694	2.59	42,075	21.93	0.98
636	하나기술	14,800	850	+6.09%	500	1,183	7,995	0.65	33,383	-15.56	-5.85
637	시지메드텍	1,143	92	+8.75%	500	1,180	103,259	4.19	908,287	17.86	7.18
638	파세코	5,900	200	-3.28%	500	1,180	20,000	0.58	576,335	40.69	4.39
639	유아이엘	3,820	10	+0.26%	500	1,178	30,843	6.13	59,383	5.62	11.23
640	피아이이	3,270	165	+5.31%	100	1,178	36,028	1.88	100,749	-5.39	-41.21
641	넵튠	2,520	30	+1.20%	500	1,178	46,736	2.32	39,357	-2.89	-11.74
642	현대이지웰	5,230	130	+2.55%	500	1,176	22,478	18.35	120,675	5.53	23.24
643	이노테크	13,140	750	+6.05%	500	1,175	8,943	2.10	61,674	11.06	18.16
644	파워로직스	3,205	165	+5.43%	500	1,173	36,611	5.94	167,909	-76.31	-5.93
645	세경하이테크	3,300	190	+6.11%	500	1,173	35,543	1.80	90,129	3.88	22.13
646	아바텍	8,580	350	+4.25%	500	1,173	13,668	2.53	65,796	15.00	4.66
647	세명전기	7,680	340	+4.63%	500	1,171	15,246	3.56	304,017	8.84	15.13
648	엔에프씨	6,550	200	+3.15%	100	1,170	17,864	3.90	118,024	9.41	16.68
649	케이에스피	2,890	245	+9.26%	500	1,162	40,191	3.03	154,543	16.51	8.49
650	현대에버다임	6,510	170	+2.68%	500	1,161	17,842	3.68	61,459	16.61	2.44
651	현대바이오랜드	3,870	130	+3.48%	500	1,161	30,000	2.84	85,413	9.30	0.18
652	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
653	한컴위드	4,100	115	+2.89%	500	1,157	28,217	2.87	137,382	19.81	5.53
654	풍원정밀	5,100	260	+5.37%	500	1,156	22,663	0.61	12,586	-5.20	-133.88
655	인포바인	7,790	390	+5.27%	100	1,155	14,832	8.66	9,350	18.86	6.75
656	우림피티에스	8,540	510	+6.35%	500	1,153	13,500	3.71	60,922	53.38	2.93
657	그리드위즈	14,500	690	+5.00%	200	1,152	7,943	1.13	48,865	30.46	1.62
658	도이치모터스	3,925	35	+0.90%	500	1,145	29,182	4.41	94,849	31.40	0.90
659	케이엔솔	8,810	400	+4.76%	500	1,145	13,000	1.22	67,092	-1.95	-35.08
660	져스텍	9,500	750	+8.57%	500	1,145	12,050	0.75	919,219	-64.63	-14.20
661	아로마티카	9,070	510	+5.96%	500	1,141	12,577	5.89	1,220,724	20.34	14.99
662	에이티넘인베스트	2,375	70	+3.04%	500	1,140	48,000	10.35	129,750	4.25	12.96
663	동구바이오제약	3,990	90	+2.31%	500	1,136	28,465	1.89	57,220	2.25	39.12
664	고스트스튜디오	8,680	50	-0.57%	0	1,130	13,017	28.81	42,990	14.74	5.48
665	다산네트웍스	2,630	130	+5.20%	500	1,128	42,888	6.62	125,017	-13.70	-2.72
666	NICE인프라	3,280	40	+1.23%	500	1,120	34,148	2.78	17,462	12.81	3.92
667	메타바이오메드	4,120	160	+4.04%	500	1,119	27,171	5.79	107,419	11.51	10.10
668	삼보모터스	4,190	100	+2.44%	500	1,119	26,716	0.61	171,355	11.87	5.06
669	셀레믹스	10,010	230	-2.25%	500	1,119	11,182	1.43	22,042	-10.43	-16.08
670	RF시스템즈	7,760	650	+9.14%	100	1,119	14,415	8.19	145,772	17.05	11.29
671	엠에스씨	6,350	60	+0.95%	500	1,118	17,600	2.17	17,194	4.80	12.83
672	NH농우바이오	6,970	30	+0.43%	500	1,117	16,031	2.60	15,807	9.12	4.48
673	나노팀	5,530	480	+9.50%	500	1,116	20,173	2.36	172,187	230.42	2.13
674	오늘이엔엠	4,410	240	+5.76%	200	1,111	25,186	0.43	441,048	-0.98	-405.07
675	세아메카닉스	4,185	130	+3.21%	100	1,109	26,490	1.55	451,169	27.35	1.95
676	아톤	4,520	260	+6.10%	100	1,107	24,482	4.17	166,322	107.62	1.68
677	뉴로핏	9,060	580	+6.84%	1,000	1,105	12,199	7.56	49,870	-4.30	141.06
678	에프엔에스테크	13,250	890	+7.20%	500	1,101	8,306	15.58	98,560	11.47	10.83
679	진로발효	16,610	60	-0.36%	500	1,100	6,621	0.59	1,975	9.90	13.65
680	한울소재과학	3,215	215	+7.17%	500	1,100	34,207	1.20	535,360	-3.18	-89.37
681	와이엔텍	6,040	100	+1.68%	500	1,099	18,200	3.76	71,476	3.52	9.37
682	원익	6,010	300	+5.25%	500	1,093	18,193	4.00	59,507	11.54	4.14
683	레이언스	6,580	60	+0.92%	500	1,092	16,591	2.95	11,206	286.09	-2.19
684	금강철강	5,820	500	+9.40%	500	1,090	18,720	0.39	4,637,868	200.69	-0.05
685	케이씨에스	9,040	700	+8.39%	500	1,085	12,000	2.70	104,385	41.09	13.11
686	뉴엔AI	12,000	150	+1.27%	500	1,078	8,987	0.79	2,344,246	-164.38	-2.83
687	케이엔더블유	6,710	30	+0.45%	500	1,075	16,020	1.25	37,940	-18.33	-4.61
688	엠에스오토텍	1,713	64	+3.88%	500	1,073	62,628	1.45	288,164	-1.07	-43.22
689	비아트론	8,850	150	+1.72%	500	1,072	12,115	3.94	47,349	23.11	6.00
690	한국경제TV	4,860	45	+0.93%	500	1,069	22,000	1.28	13,229	27.30	1.87
691	씨에스베어링	3,915	60	+1.56%	500	1,068	27,270	3.17	103,102	8.68	11.53
692	옵투스제약	6,050	250	+4.31%	500	1,068	17,647	4.14	91,271	7.98	7.36
693	청담글로벌	5,030	80	+1.62%	500	1,064	21,151	0.00	18,274	18.42	2.32
694	디에스케이	4,120	85	+2.11%	500	1,059	25,710	1.05	23,225	-7.49	-13.77
695	스모트로닉	2,720	105	+4.02%	500	1,052	38,678	2.01	179,725	-19.29	-12.57
696	대정화금	14,630	80	-0.54%	500	1,052	7,190	3.30	16,211	7.25	7.60
697	아진산업	2,705	50	+1.88%	500	1,050	38,807	3.60	134,529	2.75	6.83
698	우리손에프앤지	1,515	6	+0.40%	500	1,049	69,238	4.09	47,601	4.07	7.36
699	대성하이텍	6,450	350	+5.74%	100	1,048	16,249	8.70	243,741	-4.41	-8.73
700	푸드나무	2,950	30	-1.01%	500	1,046	35,460	0.32	28,669	-33.91	10.90
701	오상헬스케어	7,290	220	+3.11%	500	1,043	14,309	1.42	20,157	-23.90	1.10
702	CMG제약	704	11	-1.54%	500	1,043	148,124	7.41	1,400,106	-12.35	-5.15
703	세운메디칼	2,380	30	+1.28%	100	1,042	43,800	2.55	54,735	8.26	8.01
704	오스테오닉	5,040	30	-0.59%	500	1,041	20,662	7.15	85,756	11.08	11.83
705	에이럭스	7,640	450	+6.26%	200	1,041	13,625	1.81	79,908	-9.44	-18.34
706	아이크래프트	7,100	840	+13.42%	500	1,037	14,608	5.67	852,197	11.15	24.65
707	LB인베스트먼트	4,460	35	-0.78%	1,000	1,035	23,217	2.60	26,368	8.02	10.11
708	박셀바이오	4,435	265	+6.35%	500	1,031	23,257	5.71	127,697	-7.02	-20.04
709	와이제이링크	3,605	255	+7.61%	500	1,025	28,443	4.72	500,500	76.70	-4.06
710	나노	3,320	335	+11.22%	500	1,024	30,841	2.28	586,534	41.50	19.01
711	스톰테크	3,810	110	+2.97%	100	1,024	26,873	1.91	105,025	9.82	11.13
712	아모그린텍	6,190	290	+4.92%	500	1,021	16,497	8.68	54,269	16.68	7.77
713	코데즈컴바인	2,690	10	+0.37%	500	1,018	37,843	2.65	186,902	25.14	6.50
714	탑런토탈솔루션	2,590	30	+1.17%	500	1,014	39,146	0.82	8,641	-92.50	3.64
715	메드팩토	2,955	185	+6.68%	500	1,013	34,275	4.76	122,237	-7.68	-24.70
716	이스트소프트	8,580	290	+3.50%	500	1,008	11,753	4.30	27,290	-7.13	-29.79
717	워트	6,220	390	+6.69%	100	1,003	16,120	2.57	87,996	30.05	5.52
718	엑셈	1,416	34	+2.46%	100	1,001	70,686	7.66	137,330	8.33	5.54
719	컴퍼니케이	6,410	200	+3.22%	500	1,001	15,610	1.57	60,812	9.94	9.25
720	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
721	피에스텍	5,380	180	+3.46%	500	991	18,421	8.31	62,215	6.83	6.89
722	나인앤컴퍼니	4,370	30	-0.68%	100	990	22,654	0.59	78,758	9.12	9.31
723	링네트	4,440	70	+1.60%	500	990	22,291	5.81	109,848	8.62	9.65
724	더네이쳐홀딩스	6,830	90	+1.34%	500	989	14,486	8.88	13,347	-48.10	2.02
725	한일사료	2,510	100	+4.15%	500	989	39,404	3.37	501,762	13.21	3.94
726	엑스페릭스	2,680	35	+1.32%	500	982	36,644	1.53	62,524	-6.23	-28.23
727	원익피앤이	2,065	25	+1.23%	500	980	47,455	3.45	133,702	-6.93	1.06
728	금양그린파워	8,050	220	+2.81%	500	976	12,120	0.89	31,382	-178.89	0.02
729	LS티라유텍	4,530	275	+6.46%	100	974	21,496	2.57	105,800	-12.65	-15.40
730	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.34	-30.30
731	동아엘텍	5,560	0	0.00%	500	972	17,485	9.53	108,541	2.18	33.57
732	선진뷰티사이언스	7,950	170	+2.19%	500	970	12,203	1.70	15,260	19.58	7.29
733	서울옥션	5,450	150	+2.83%	500	969	17,774	3.11	52,147	-15.44	-8.52
734	다원시스	2,530	0	0.00%	500	966	38,163	5.36	0	-0.68	150.62
735	YTN	2,025	20	-0.98%	1,000	965	47,677	0.78	16,592	-7.39	-6.26
736	웨이비스	7,330	350	+5.01%	500	964	13,149	9.21	66,751	15.80	4.24
737	에이치피오	2,330	120	+5.43%	500	962	41,293	1.21	110,393	10.04	5.69
738	세종텔레콤	6,870	20	+0.29%	5,000	962	14,000	0.31	4,646	19.08	3.74
739	야스	7,360	640	-8.00%	500	961	13,058	6.43	646,071	18.59	-4.07
740	파워넷	3,755	165	+4.60%	1,000	958	25,513	7.49	225,991	7.71	10.93
741	위더스제약	7,250	270	+3.87%	200	957	13,200	1.76	56,447	13.13	5.20
742	에스와이	1,956	44	+2.30%	500	957	48,907	2.17	162,682	-6.96	-8.24
743	풍국주정	7,540	150	+2.03%	500	950	12,600	1.72	11,869	10.11	6.12
744	이지케어텍	6,930	140	+2.06%	500	947	13,659	1.28	21,006	15.54	14.96
745	모비스	2,935	130	+4.63%	100	944	32,171	3.05	239,760	-69.88	-3.07
746	큐브엔터	6,050	230	+3.95%	500	941	15,550	3.77	16,711	-23.91	-3.27
747	KT밀리의서재	10,980	450	+4.27%	500	941	8,566	7.07	42,104	5.72	20.03
748	에이치엔에스하이텍	12,230	210	+1.75%	500	940	7,685	2.50	9,562	7.69	8.51
749	아미노로직스	1,066	45	+4.41%	100	940	88,140	2.58	139,298	41.00	6.54
750	위드텍	9,390	410	+4.57%	500	937	9,979	1.51	40,400	9.52	5.23
751	디와이피엔에프	8,870	170	+1.95%	500	933	10,518	3.86	5,180	4.94	18.26
752	라온시큐어	8,350	330	+4.11%	2,500	927	11,106	3.09	90,916	22.51	6.50
753	웹케시	7,150	240	+3.47%	500	926	12,954	2.99	31,547	7.40	11.65
754	지니너스	2,350	180	+8.29%	500	926	39,392	3.89	247,377	-4.62	-110.87
755	폴레드	3,675	120	+3.38%	100	925	25,183	5.03	177,710	8.33	26.65
756	한빛레이저	3,850	240	+6.65%	100	921	23,921	4.26	132,698	22.51	8.30
757	세미티에스	3,055	55	-1.77%	100	921	30,137	2.21	1,172,433	8.30	21.92
758	정상제이엘에스	5,850	60	+1.04%	500	917	15,678	5.05	19,315	14.34	7.92
759	로체시스템즈	5,990	60	+1.01%	500	916	15,297	46.26	428,024	7.70	9.43
760	서원인텍	4,925	30	+0.61%	500	916	18,600	3.62	12,370	11.98	3.07
761	동신건설	10,900	280	+2.64%	500	916	8,400	1.41	34,812	53.69	0.15
762	삼영엠텍	7,040	520	+7.98%	500	915	13,000	4.91	149,172	6.45	16.35
763	리메드	2,960	10	+0.34%	100	915	30,907	0.00	75,770	77.89	1.31
764	폴라리스AI	6,350	120	-1.85%	2,500	913	14,381	0.00	1,111,938	-105.83	-0.82
765	지오엘리먼트	7,230	560	+8.40%	500	912	12,615	1.33	49,508	16.97	9.69
766	오성첨단소재	9,360	260	+2.86%	5,000	912	9,742	0.00	38,123	1.83	12.48
767	대봉엘에스	8,220	120	+1.48%	500	911	11,087	5.47	15,835	12.47	7.37
768	일지테크	6,730	170	+2.59%	500	909	13,514	9.57	55,039	1.67	26.70
769	엔알비	8,340	470	+5.97%	500	909	10,899	9.24	94,344	-28.56	-0.85
770	미래컴퍼니	10,280	320	+3.21%	500	906	8,818	3.04	13,574	-5.61	-21.99
771	광무	1,517	54	+3.69%	500	906	59,719	1.14	147,948	2.96	-12.98
772	액스비스	9,700	870	+9.85%	500	905	9,334	5.90	46,004	13.49	21.40
773	젝시믹스	3,050	75	+2.52%	500	905	29,676	5.47	59,627	7.66	10.37
774	하이로닉	5,250	90	-1.69%	100	903	17,199	1.31	24,724	36.97	4.80
775	스톤브릿지벤처스	4,950	70	+1.43%	500	902	18,218	2.38	14,469	3.70	12.36
776	삼기에너지솔루션즈	1,572	32	+2.08%	100	899	57,196	0.57	1,483,573	-11.56	-12.89
777	디앤씨미디어	7,210	110	+1.55%	500	895	12,413	2.08	10,390	11.35	8.70
778	빅텍	3,030	80	+2.71%	200	894	29,496	4.46	241,993	19.55	7.41
779	레이	5,710	320	+5.94%	500	893	15,640	2.14	47,590	24.83	4.19
780	로젠	1,585	15	-0.94%	500	890	56,156	0.00	46,581	4.97	5.64
781	동국S&C	1,556	53	+3.53%	500	889	57,143	2.48	106,723	-9.05	-0.90
782	테라뷰	2,500	140	+5.93%	0	888	35,518	0.00	151,467	-8.77	N/A
783	블루콤	5,190	60	-1.14%	500	887	17,100	1.63	46,060	19.96	9.92
784	로보로보	4,340	145	+3.46%	100	883	20,348	1.45	256,281	-39.45	-4.48
785	엘앤케이바이오	3,950	395	+11.11%	500	883	22,351	8.49	198,441	-11.22	-37.05
786	KX하이텍	1,150	87	+8.18%	500	882	76,668	7.26	970,720	8.27	3.45
787	MDS테크	2,065	98	+4.98%	500	878	42,529	2.44	199,932	8.43	6.12
788	한국파마	8,050	300	+3.87%	500	878	10,907	1.98	8,712	-35.46	-3.77
789	크레버스	8,570	70	+0.82%	500	877	10,238	2.98	8,424	14.53	15.15
790	데이타솔루션	5,400	415	+8.32%	500	876	16,225	4.45	544,055	29.19	3.03
791	네오뷰	16,470	810	+5.17%	500	869	5,276	16.43	64,725	N/A	N/A
792	창해에탄올	9,430	120	+1.29%	500	867	9,191	2.60	29,474	6.57	9.63
793	에이치엘지노믹스	11,120	250	+2.30%	500	865	7,782	1.18	500,932	7.89	10.65
794	나이스디앤비	5,600	70	+1.27%	500	862	15,400	44.58	2,033	6.25	11.69
795	새빗켐	15,250	820	+5.68%	500	862	5,650	1.59	31,100	-5.35	-36.72
796	조이시티	1,232	68	+5.84%	500	861	69,903	3.14	245,776	-8.62	-10.14
797	에이엘티	9,610	470	-4.66%	500	861	8,960	6.70	233,560	-11.78	-9.22
798	중앙백신	9,300	10	+0.11%	500	861	9,257	2.54	7,425	12.11	5.89
799	한국첨단소재	3,015	5	-0.17%	1,000	861	28,544	4.22	8,609,241	-14.43	-134.86
800	지에프아이	10,960	620	+6.00%	100	859	7,840	1.35	104,293	-46.05	-7.94
801	이니텍	3,900	130	+3.45%	500	859	22,021	1.32	88,680	125.81	2.27
802	삼아제약	13,470	440	+3.38%	1,000	858	6,370	2.86	3,924	9.66	5.78
803	대림제지	9,740	20	-0.20%	500	856	8,785	3.23	7,319	22.97	2.30
804	아이로보틱스	2,185	115	+5.56%	500	856	39,153	3.89	687,181	35.82	3.93
805	드림씨아이에스	3,475	85	+2.51%	500	855	24,600	50.30	129,828	13.52	9.87
806	제닉스로보틱스	6,510	460	+7.60%	100	854	13,118	0.94	159,995	-9.13	-13.87
807	가온그룹	4,630	280	+6.44%	500	853	18,425	7.02	143,299	11.52	5.35
808	대한뉴팜	5,920	160	+2.78%	500	850	14,355	0.30	16,873	5.42	11.50
809	싸이토젠	3,670	240	+7.00%	500	849	23,130	2.46	89,923	-7.58	-29.34
810	우리넷	7,850	490	+6.66%	500	847	10,794	5.42	128,683	85.33	3.91
811	아비코전자	6,360	480	+8.16%	500	845	13,293	20.19	92,393	7.54	8.50
812	모베이스	3,645	145	+4.14%	500	844	23,147	3.19	54,440	3.94	3.39
813	테라젠이텍스	2,265	120	+5.59%	500	842	37,152	2.47	65,148	8.65	8.44
814	알서포트	1,578	36	+2.33%	100	841	53,267	20.01	128,646	98.62	1.85
815	케이옥션	3,245	40	+1.25%	500	840	25,888	1.36	17,881	-20.54	-4.72
816	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
817	액트로	8,340	600	+7.75%	500	839	10,065	13.95	28,002	8.09	10.37
818	한국컴퓨터	5,220	70	+1.36%	500	839	16,071	3.12	17,679	3.35	13.04
819	레메디	11,000	470	+4.46%	500	839	7,626	1.25	1,762,456	14.16	58.11
820	인트론바이오	2,715	100	+3.82%	500	839	30,892	2.60	71,621	-9.98	-11.66
821	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
822	컴투스홀딩스	12,610	150	-1.18%	500	832	6,595	1.95	7,314	18.44	4.44
823	SBI인베스트먼트	1,026	31	+3.12%	1,000	831	81,033	6.17	285,438	6.22	6.56
824	레몬헬스케어	6,170	50	+0.82%	500	830	13,456	1.74	2,844,430	-32.99	14.48
825	아이앤씨	4,640	90	+1.98%	500	829	17,867	1.35	21,268	16.11	14.03
826	엠게임	4,415	0	0.00%	500	829	18,773	12.07	20,057	5.77	12.28
827	에코플라스틱	2,010	70	+3.61%	500	828	41,169	2.00	217,935	-13.22	0.68
828	엑세스바이오	2,345	45	+1.96%	0	825	35,174	5.33	37,218	-1.06	-13.60
829	마음AI	11,600	460	+4.13%	500	825	7,110	0.00	83,559	-14.87	-38.67
830	신스틸	1,986	134	+7.24%	100	824	41,471	0.47	13,086,505	-220.67	1.61
831	아모센스	6,970	630	+9.94%	500	822	11,790	8.01	62,688	2,323.33	1.17
832	엠오티	7,080	200	+2.91%	500	820	11,580	2.04	39,832	23.06	5.90
833	에스트래픽	3,010	55	-1.79%	500	819	27,208	3.39	104,037	56.79	4.84
834	쎄니트	2,410	15	+0.63%	500	815	33,833	0.32	40,666	-22.11	-5.64
835	해성옵틱스	1,376	317	+29.93%	500	815	59,236	0.50	7,524,898	-458.67	-59.72
836	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
837	예스24	3,260	30	+0.93%	500	815	25,000	0.99	29,527	-5.42	-5.84
838	라파스	9,100	90	+1.00%	500	812	8,922	0.00	13,865	-20.00	-14.96
839	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
840	키스트론	4,535	345	+8.23%	500	809	17,848	2.69	539,535	7.66	5.16
841	리드코프	3,085	35	+1.15%	500	808	26,195	2.99	43,601	4.15	3.15
842	서산	4,035	5	-0.12%	100	807	20,000	1.20	1,819,889	-366.82	-1.41
843	한울반도체	11,640	250	+2.19%	500	805	6,914	0.00	150,623	-4.02	-62.29
844	한성크린텍	1,501	107	+7.68%	500	804	53,591	1.95	974,596	-32.63	0.18
845	선바이오	6,580	70	+1.08%	500	804	12,214	0.34	11,765	32.41	9.99
846	지아이에스	1,675	94	+5.95%	100	803	47,942	1.79	225,474	-23.26	-9.24
847	영화테크	7,510	230	+3.16%	500	803	10,690	1.91	8,673	3.36	22.82
848	HRS	4,900	15	+0.31%	500	801	16,355	3.75	54,809	6.02	10.72
849	피스피스스튜디오	5,650	400	+7.62%	100	801	14,169	3.93	311,006	5.95	13.41
850	탑머티리얼	9,770	730	+8.08%	500	800	8,192	0.00	43,641	-2.63	-24.51
851	초록뱀미디어	3,270	30	+0.93%	5,000	800	24,454	0.00	16,963	297.27	1.06
852	동국생명과학	2,500	45	+1.83%	500	800	31,984	2.81	117,482	9.19	7.32
853	포커스에이아이	2,185	25	+1.16%	100	799	36,561	0.90	31,035	-5.34	-54.55
854	코아시아	3,035	410	+15.62%	500	799	26,315	5.43	138,434	-7.24	-16.66
855	한국가구	5,310	140	+2.71%	100	796	15,000	4.92	23,845	5.55	7.46
856	위닉스	4,440	300	-6.33%	500	794	17,873	0.67	1,076,918	-0.80	-11.63
857	씨티씨바이오	3,280	215	+7.01%	500	793	24,181	2.04	105,236	13.02	4.55
858	아이에스티이	8,140	720	+9.70%	500	791	9,715	7.29	134,810	-19.24	-30.74
859	서남	2,980	95	+3.29%	500	790	26,499	0.74	150,695	-18.28	-45.18
860	기가레인	9,300	150	+1.64%	5,000	789	8,488	0.00	636,849	-7.06	-23.44
861	아이진	1,823	148	+8.84%	500	788	43,230	1.73	253,728	-3.90	-29.24
862	이상네트웍스	8,000	0	0.00%	500	787	9,835	5.06	4,200	5.51	10.80
863	엠엑스온	4,620	255	+5.84%	100	786	17,013	1.52	40,467	45.74	2.32
864	케이피에프	3,935	110	+2.88%	500	785	19,942	5.25	39,225	4.39	7.74
865	피앤에스로보틱스	5,830	670	+12.98%	500	784	13,455	0.92	2,035,432	33.90	6.61
866	와이즈넛	6,620	220	+3.44%	500	782	11,815	0.00	44,989	20.06	2.94
867	센서뷰	1,513	227	+17.65%	100	782	51,665	1.56	12,669,066	-4.17	-94.38
868	에스피소프트	3,255	125	+3.99%	100	782	24,011	2.98	64,427	18.92	5.85
869	아이씨디	4,300	110	+2.63%	500	781	18,174	3.08	21,508	54.43	-1.95
870	뉴프렉스	3,180	210	+7.07%	500	779	24,501	3.48	222,866	8.15	8.38
871	APS	4,215	20	+0.48%	500	775	18,394	3.09	35,999	13.01	-1.76
872	오파스넷	5,940	20	+0.34%	500	775	13,046	4.98	46,530	5.52	21.36
873	삐아	7,560	90	+1.20%	500	773	10,226	1.53	14,035	14.57	10.98
874	아이엠티	9,810	780	+8.64%	500	772	7,875	3.84	29,265	25.68	3.26
875	수젠텍	4,600	120	+2.68%	500	770	16,743	3.00	188,467	-3.15	-26.89
876	원준	5,030	310	+6.57%	100	768	15,272	1.96	43,702	-4.77	-11.68
877	제이스로보틱스	4,395	90	+2.09%	500	768	17,477	2.06	8,227	-2.93	-16.55
878	휴비츠	7,050	90	+1.29%	500	767	10,878	4.12	29,493	-22.03	-4.50
879	에스넷	3,845	25	+0.65%	500	766	19,913	4.53	130,395	11.94	4.40
880	중앙에너비스	12,260	210	+1.74%	500	763	6,227	3.87	18,319	-71.70	-2.09
881	파로스아이바이오	5,890	380	+6.90%	500	763	12,946	1.64	45,538	-7.67	101.81
882	현대공업	4,970	120	+2.47%	500	762	15,340	4.84	21,337	4.93	7.53
883	서한	755	9	-1.18%	500	762	100,895	4.25	315,390	3.81	5.54
884	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
885	에스와이스틸텍	1,512	106	+7.54%	500	759	50,171	6.03	438,479	-21.00	-2.87
886	아이디피	5,710	120	+2.15%	500	758	13,274	1.14	8,654	6.66	15.70
887	에이비온	841	194	+29.98%	500	758	90,101	5.58	1,158,474	-2.34	-60.24
888	APS이노베이션	3,515	155	+4.61%	500	757	21,528	2.81	101,957	15.09	0.05
889	싸이닉솔루션	3,195	100	+3.23%	100	754	23,605	4.81	48,975	40.44	6.20
890	시공테크	3,760	10	+0.27%	500	754	20,048	0.00	172,447	2.87	17.77
891	디케이락	7,410	210	+2.92%	500	753	10,169	8.54	93,970	10.23	5.03
892	KT지니뮤직	1,296	17	+1.33%	500	753	58,115	1.29	74,914	-2.83	-17.81
893	폴라리스AI파마	5,670	210	+3.85%	500	753	13,283	1.55	35,241	8.67	4.66
894	아미코젠	1,065	41	+4.00%	500	752	70,655	2.64	976,986	-13.48	-27.61
895	포바이포	5,270	160	+3.13%	500	752	14,270	1.99	60,137	-6.82	-29.76
896	삼현철강	4,865	45	+0.93%	500	751	15,443	4.08	18,429	10.22	3.24
897	엔브이에이치코리아	1,780	44	+2.53%	500	751	42,170	1.62	78,990	-2.32	-5.99
898	디에스엠	2,795	10	+0.36%	500	749	26,814	0.56	81,078	-199.64	2.38
899	로스웰	1,628	59	-3.50%	0	749	46,030	57.36	163,638	2.37	7.29
900	피엠티	3,745	700	+22.99%	500	749	20,000	2.94	329,841	-2.88	-112.95
901	CG인바이츠	972	22	-2.21%	500	747	76,894	2.68	136,649	-27.77	-3.46
902	화일약품	8,870	150	+1.72%	5,000	747	8,418	0.00	22,931	75.81	-0.11
903	피제이전자	5,000	140	+2.88%	500	743	14,865	3.20	40,577	7.69	6.88
904	정다운	2,270	25	+1.11%	100	742	32,684	1.82	20,785	12.34	4.60
905	라이온켐텍	2,065	20	+0.98%	500	741	35,902	3.04	70,347	4.99	6.28
906	유니크	3,835	75	+1.99%	500	741	19,321	2.87	29,878	5.56	8.28
907	블랙야크아이앤씨	2,865	110	+3.99%	100	740	25,830	0.92	23,432	-29.54	-18.79
908	THE E&M	1,876	131	+7.51%	1,000	740	39,421	1.40	329,271	-1.53	-76.37
909	바이오스마트	2,920	70	+2.46%	500	738	25,275	7.48	143,798	6.67	6.59
910	세원물산	8,830	40	+0.46%	500	737	8,350	1.91	3,213	4.06	4.79
911	팅크웨어	6,630	130	+2.00%	500	737	11,109	2.61	5,989	-3.09	-12.76
912	케이엔에스	8,390	270	+3.33%	100	736	8,772	1.92	23,961	-55.56	-2.00
913	미투온	2,245	105	+4.91%	500	735	32,724	3.53	255,851	249.44	0.52
914	양지사	4,590	35	+0.77%	500	733	15,980	1.18	48,867	95.62	-0.85
915	모델솔루션	11,450	780	+7.31%	500	732	6,397	3.45	27,778	8.95	9.82
916	제이씨케미칼	3,285	180	+5.80%	500	731	22,268	3.68	477,807	-219.00	-2.57
917	페스카로	7,410	1,010	+15.78%	500	731	9,867	3.39	95,309	20.47	5.37
918	셀바스헬스케어	2,840	130	+4.80%	500	731	25,741	3.94	271,849	4.32	5.77
919	지아이텍	1,849	24	+1.32%	100	728	39,357	3.83	97,675	21.75	1.08
920	SY동아	4,775	175	+3.80%	500	726	15,200	2.12	23,886	3.61	15.64
921	이엠텍	4,215	105	+2.55%	500	722	17,133	6.26	24,812	-6.16	-5.73
922	바이오에프디엔씨	8,300	70	+0.85%	500	722	8,696	11.72	8,372	11.64	10.03
923	앱튼	3,670	0	0.00%	1,000	721	19,659	0.00	148,164	-1.56	-26.69
924	엠엑스로보틱스	3,595	420	+13.23%	500	720	20,034	3.27	219,918	-7.32	-14.48
925	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
926	한일단조	2,180	85	+4.06%	500	717	32,897	5.54	299,120	24.22	1.09
927	HC보광산업	1,973	43	+2.23%	500	717	36,339	0.55	14,008	-32.88	-2.60
928	넥스트칩	2,175	120	+5.84%	500	715	32,887	2.80	219,339	-4.17	-118.34
929	네오리진	1,346	6	-0.44%	500	715	53,110	62.10	64,622	-4.55	-41.80
930	큐에스아이	7,660	530	+7.43%	500	710	9,272	8.98	62,127	15.54	2.94
931	이엔셀	6,420	250	+4.05%	500	708	11,030	4.76	36,650	-4.19	-36.79
932	강동씨앤엘	1,162	39	-3.25%	100	708	60,932	1.40	738,873	116.20	0.49
933	에이텍	8,560	80	+0.94%	500	707	8,260	6.06	17,745	-5.82	0.47
934	태웅로직스	1,825	30	+1.67%	100	707	38,721	3.62	54,936	-12.17	-2.13
935	디지틀조선	1,900	13	+0.69%	500	705	37,115	2.26	1,558	8.80	6.06
936	옵티팜	4,800	35	+0.73%	500	704	14,670	0.83	9,985	-33.33	-9.48
937	현대에이치티	8,150	30	+0.37%	500	703	8,625	3.73	125,887	9.81	10.29
938	빛샘전자	8,720	670	+8.32%	500	702	8,053	2.00	964,846	7.39	9.57
939	이녹스	7,480	280	+3.89%	500	702	9,386	0.64	8,748	3.31	12.90
940	쿼드메디슨	6,100	50	-0.81%	500	700	11,482	4.68	48,846	-7.62	-32.69
941	녹십자엠에스	2,900	140	+5.07%	500	695	23,963	3.54	398,108	14.08	8.57
942	비트컴퓨터	4,180	80	+1.95%	500	695	16,623	5.39	52,042	9.09	10.24
943	피제이메탈	2,800	20	+0.72%	500	694	24,803	3.29	68,305	10.77	10.63
944	제너셈	5,270	375	+7.66%	500	693	13,154	3.65	44,148	142.43	1.86
945	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
946	서플러스글로벌	1,867	101	+5.72%	100	691	36,988	1.72	289,845	-3.70	-7.88
947	해성에어로보틱스	6,180	320	+5.46%	500	690	11,165	4.02	66,797	686.67	0.37
948	대창솔루션	1,863	63	+3.50%	500	687	36,855	4.03	171,778	-15.02	-22.50
949	디알텍	822	32	+4.05%	100	686	83,477	2.08	495,238	-3.29	-32.14
950	유라테크	5,940	150	+2.59%	500	684	11,520	2.07	8,698	7.71	7.39
951	크리스에프앤씨	2,915	135	-4.43%	500	683	23,431	0.79	24,647	-6.18	3.55
952	특수건설	3,890	130	+3.46%	500	683	17,546	2.30	25,224	-1.98	-20.11
953	신일제약	5,690	200	+3.64%	500	682	11,986	3.44	39,239	9.81	5.04
954	아이티센엔텍	5,230	140	+2.75%	2,500	681	13,025	0.00	49,766	2.07	26.23
955	팬젠	5,020	30	+0.60%	500	678	13,515	7.16	19,793	32.60	7.48
956	아우토크립트	6,950	360	+5.46%	500	678	9,751	2.29	14,496	-5.59	-61.13
957	신신제약	4,460	140	+3.24%	500	677	15,170	5.05	42,106	6.07	13.21
958	티플랙스	2,785	120	+4.50%	500	676	24,268	7.41	90,687	16.78	2.03
959	잉크테크	3,445	110	+3.30%	500	675	19,606	0.90	6,695	15.73	3.25
960	아리바이오랩	2,410	85	+3.66%	500	675	28,014	0.00	347,133	-4.16	-81.07
961	삼륭물산	4,540	240	+5.58%	500	673	14,825	1.69	78,277	12.27	11.04
962	스마트레이더시스템	4,080	235	+6.11%	500	673	16,485	3.60	41,179	-30.91	-16.84
963	셀바이오휴먼텍	7,200	500	+7.46%	500	672	9,338	3.71	65,939	7.24	16.91
964	지구홀딩스	4,115	235	+6.06%	500	672	16,319	4.08	36,524	-30.94	-4.28
965	동일금속	7,370	30	+0.41%	500	671	9,100	0.00	762	14.48	3.25
966	엔비알모션	6,060	420	+7.45%	1,000	667	11,010	8.16	267,904	-4.55	-46.09
967	웨이브일렉트로	4,640	265	+6.06%	500	667	14,372	6.18	58,388	53.95	2.79
968	FSN	1,473	57	+4.03%	500	667	45,255	0.00	213,298	-2.98	-31.13
969	비엘팜텍	2,385	50	+2.14%	500	666	27,914	1.76	425,860	-4.21	-104.40
970	센코	1,753	22	+1.27%	500	663	37,811	2.04	47,521	9.90	9.97
971	푸드웰	6,600	180	+2.80%	500	660	10,000	3.67	65,770	5.54	9.90
972	옵트론텍	1,885	40	-2.08%	500	659	34,963	9.08	593,589	-3.10	-30.51
973	케이엘넷	2,870	75	+2.68%	500	659	22,947	10.05	36,792	7.69	14.85
974	비투엔	885	68	-7.14%	100	658	74,299	0.50	561,401	-5.21	-36.66
975	한국전자인증	3,450	50	+1.47%	500	656	19,000	3.66	14,620	12.15	7.47
976	레뷰코퍼레이션	6,050	180	+3.07%	500	654	10,810	1.36	5,106	12.32	11.37
977	알체라	1,550	56	+3.75%	500	653	42,154	5.50	117,093	-30.39	-17.29
978	다이나믹솔루션	1,525	105	+7.39%	1,000	653	42,838	0.00	524,398	-2.76	-26.67
979	다원넥스뷰	8,140	1,040	+14.65%	100	652	8,011	8.05	49,183	15.45	20.38
980	샌즈랩	4,270	290	+7.29%	100	652	15,268	3.15	52,642	185.65	-1.08
981	위메이드플레이	6,260	200	+3.30%	500	651	10,401	3.86	27,643	3.36	7.38
982	TJ미디어	3,115	10	-0.32%	500	651	20,897	0.71	6,756	18.01	4.72
983	인벤테라	8,270	430	+5.48%	500	650	7,866	4.86	12,035	-6.83	-45.55
984	대륙제관	4,085	30	+0.74%	500	650	15,903	4.68	35,383	5.86	5.93
985	예림당	2,820	5	+0.18%	500	650	23,034	1.99	36,618	0.47	66.78
986	앤디포스	2,125	55	+2.66%	500	648	30,490	1.01	21,632	14.76	5.64
987	유니테크노	2,645	100	+3.93%	500	647	24,471	2.00	43,751	-23.20	-2.33
988	국순당	3,620	75	+2.12%	500	646	17,858	1.57	60,136	11.14	2.66
989	흥국	5,520	10	+0.18%	500	646	11,706	7.03	11,109	4.80	10.73
990	아고스	2,590	10	+0.39%	500	646	24,944	1.84	14,899	-3.16	-43.70
991	티에스아이	3,255	130	+4.16%	500	646	19,843	3.01	49,471	7.19	3.08
992	탑코미디어	1,307	32	-2.39%	500	644	49,294	1.57	22,182	-100.54	-7.16
993	고바이오랩	3,315	150	+4.74%	500	644	19,419	2.89	26,741	-17.45	-18.00
994	머큐리	3,755	280	+8.06%	500	644	17,140	6.81	253,403	50.07	-2.07
995	누리플렉스	5,330	490	+10.12%	500	643	12,056	28.01	47,295	-11.39	-8.81
996	인지소프트	19,560	90	-0.46%	500	642	3,284	0.80	11,778	2.15	35.10
997	우리산업	7,030	330	+4.93%	500	642	9,132	3.24	27,583	3.86	12.20
998	레이저쎌	4,385	405	+10.18%	500	640	14,603	3.32	283,178	-3.17	-65.99
999	프로티아	4,970	130	-2.55%	500	640	12,880	1.86	23,076	13.51	15.72
1,000	KNN	4,810	130	+2.78%	5,000	637	13,243	0.00	15,593	3.65	5.02
1,001	트루엔	6,070	180	+3.06%	100	635	10,468	3.80	14,832	5.82	11.61
1,002	유비벨록스	4,310	85	-1.93%	500	635	14,730	3.36	18,631	-10.44	-5.39
1,003	제이엔케이글로벌	2,735	70	+2.63%	500	635	23,205	3.43	55,421	14.95	1.57
1,004	원일티엔아이	7,570	390	+5.43%	500	634	8,381	1.10	14,946	-29.57	-4.89
1,005	오텍	2,310	230	+11.06%	500	634	27,460	1.07	771,087	-3.06	-7.30
1,006	코츠테크놀로지	11,960	710	+6.31%	100	632	5,285	4.33	26,002	8.76	14.80
1,007	엔시스	5,740	90	+1.59%	100	631	10,998	1.30	10,856	-6.48	-11.74
1,008	지엘팜텍	814	0	0.00%	100	631	77,549	0.94	0	-407.00	0.06
1,009	인크로스	5,170	60	+1.17%	500	631	12,199	6.05	12,108	5.69	9.59
1,010	대원미디어	4,985	105	+2.15%	500	627	12,579	3.53	29,279	9.10	5.51
1,011	와이어블	1,310	22	+1.71%	500	627	47,839	1.31	369,560	11.80	5.91
1,012	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
1,013	SCL사이언스	1,834	136	+8.01%	500	624	34,017	0.60	148,072	-19.72	-19.69
1,014	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
1,015	코위버	6,340	610	+10.65%	500	621	9,797	3.11	184,786	16.68	2.43
1,016	오픈베이스	1,974	74	+3.89%	500	620	31,422	5.23	195,543	6.37	8.85
1,017	제이투케이바이오	10,560	230	+2.23%	500	617	5,847	2.00	22,794	15.33	8.21
1,018	이글루	5,590	10	+0.18%	500	615	10,996	5.06	17,248	-127.05	-0.05
1,019	SGC E&C	12,170	170	+1.42%	5,000	613	5,037	1.63	3,643	-1.14	-18.80
1,020	코리아나	1,530	40	+2.68%	500	612	40,000	3.88	162,053	-8.45	-9.07
1,021	덕우전자	3,840	235	+6.52%	500	612	15,930	3.07	33,717	2.63	6.68
1,022	랩지노믹스	823	59	-6.69%	500	611	74,240	1.77	3,867,772	-0.96	-35.18
1,023	에스엠씨지	3,040	55	+1.84%	100	610	20,073	2.63	165,690	15.28	3.83
1,024	한켐	7,560	550	+7.85%	500	610	8,067	2.95	2,144,969	11.83	10.09
1,025	블루엠텍	1,790	76	+4.43%	100	606	33,847	4.35	75,871	-223.75	-9.81
1,026	휴마시스	2,455	160	+6.97%	500	606	24,675	0.00	125,987	-6.09	-7.03
1,027	알파칩스	9,090	230	+2.60%	500	606	6,662	1.16	2,793	-51.36	-3.89
1,028	내츄럴엔도텍	1,905	40	+2.14%	500	605	31,755	1.28	20,667	-26.10	-12.59
1,029	브이원텍	3,790	10	-0.26%	500	604	15,943	1.60	24,160	-7.11	-8.48
1,030	나래나노텍	5,620	130	+2.37%	500	602	10,710	1.64	4,999	1.09	41.46
1,031	알피바이오	6,920	740	+11.97%	500	600	8,666	1.53	375,619	10.71	4.47
1,032	위츠	4,440	215	+5.09%	500	598	13,466	4.78	18,668	11.97	4.50
1,033	대주산업	1,687	70	+4.33%	500	597	35,392	9.71	300,370	9.48	6.92
1,034	에이에스텍	9,260	60	+0.65%	500	597	6,444	13.61	6,283	-59.36	3.73
1,035	와이엠씨	3,145	85	+2.78%	500	597	18,974	4.43	36,844	17.67	1.15
1,036	코스리거글로벌	3,445	40	-1.15%	2,500	596	17,313	0.25	2,733	-5.66	-23.35
1,037	남화산업	2,890	45	+1.58%	200	595	20,588	0.93	57,655	8.81	3.56
1,038	엔젯	5,450	90	-1.62%	500	593	10,872	0.00	38,520	-7.92	-19.24
1,039	원풍	4,925	50	+1.03%	500	591	12,000	1.32	2,492	7.33	7.63
1,040	한패스	5,590	280	+5.27%	500	591	10,572	4.76	61,617	7.90	94.20
1,041	부방	984	4	-0.40%	500	591	60,052	1.54	60,800	20.08	1.37
1,042	이건홀딩스	2,610	105	+4.19%	1,000	589	22,585	1.69	74,823	-8.88	-2.58
1,043	참좋은여행	4,210	35	+0.84%	500	589	14,000	2.97	40,979	4.52	11.69
1,044	토탈소프트	6,870	280	+4.25%	500	588	8,558	6.96	69,474	6.02	26.65
1,045	디알젬	5,190	120	+2.37%	500	588	11,326	15.75	7,287	6.12	7.59
1,046	팬스타엔터프라이즈	1,008	11	-1.08%	1,000	583	57,871	1.05	79,870	-53.05	-2.17
1,047	알에프텍	6,440	60	+0.94%	2,500	583	9,048	0.00	6,725	-1.28	-13.41
1,048	오리콤	4,865	95	+1.99%	1,000	583	11,975	4.10	7,759	6.28	6.11
1,049	퓨런티어	6,800	430	+6.75%	500	582	8,557	8.27	23,747	-9.87	-13.92
1,050	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-25.68	-13.39
1,051	3S	1,095	35	+3.30%	500	581	53,059	2.46	177,741	-10.63	-11.64
1,052	압타머사이언스	950	0	0.00%	500	580	61,039	20.39	0	-3.77	-32.13
1,053	테고사이언스	7,140	490	+7.37%	500	579	8,109	1.95	7,254	-6.93	-13.97
1,054	제이씨현시스템	3,025	95	+3.24%	500	578	19,114	3.82	166,375	7.41	7.83
1,055	HLB제넥스	1,770	103	+6.18%	500	578	32,645	1.37	100,367	2.41	69.85
1,056	삼기	1,503	11	+0.74%	100	576	38,339	1.43	1,012,067	-4.99	-6.39
1,057	코렌텍	4,290	60	+1.42%	500	575	13,407	3.65	20,584	12.43	8.33
1,058	LK삼양	812	187	+29.92%	100	572	70,468	1.94	3,628,605	-2.75	-60.81
1,059	케이피항공산업	7,710	290	+3.91%	500	570	7,393	1.56	46,968	36.71	9.42
1,060	소마젠	2,960	85	+2.96%	0	569	19,236	0.00	14,224	-35.66	-10.28
1,061	한국선재	2,230	50	+2.29%	500	569	25,514	4.74	99,219	-101.36	0.27
1,062	애드바이오텍	2,110	10	+0.48%	500	569	26,950	1.29	40,376	-3.64	-32.78
1,063	태양	6,610	10	-0.15%	500	568	8,600	1.18	5,632	3.15	6.27
1,064	케이사인	8,040	540	+7.20%	1,000	568	7,067	3.88	129,116	16.75	2.68
1,065	희림	4,070	170	+4.36%	500	567	13,922	5.32	184,041	7.89	9.22
1,066	수산아이앤티	8,390	60	+0.72%	500	566	6,751	1.34	1,792	11.92	5.85
1,067	오가노이드사이언스	8,600	330	+3.99%	500	566	6,586	7.67	37,842	-3.44	-76.89
1,068	대동기어	6,300	450	+7.69%	500	566	8,988	1.47	4,143,361	-22.34	-5.76
1,069	코닉오토메이션	1,323	36	+2.80%	100	564	42,620	0.77	53,191	-37.80	-11.44
1,070	서울평가정보	1,603	30	+1.91%	500	563	35,145	1.99	25,261	9.37	23.39
1,071	진양제약	3,980	55	+1.40%	500	563	14,135	2.93	14,323	2.41	15.93
1,072	더블유에스아이	1,355	40	+3.04%	100	562	41,511	5.41	204,838	-12.10	-7.19
1,073	화성밸브	5,400	120	+2.27%	500	562	10,410	3.89	21,609	-23.89	-2.08
1,074	동우팜투테이블	2,180	35	+1.63%	500	561	25,722	6.39	27,382	1.70	12.55
1,075	에스씨디	1,157	26	+2.30%	500	559	48,330	55.37	212,173	12.71	4.78
1,076	아셈스	5,060	105	+2.12%	500	558	11,019	2.29	11,929	7.21	12.97
1,077	에스피시스템스	5,160	270	+5.52%	100	556	10,774	5.07	55,524	-9.33	-11.61
1,078	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.60	-54.26
1,079	프리엠스	9,230	60	-0.65%	500	554	6,000	0.51	3,709	-89.61	1.42
1,080	위지트	1,300	39	+3.09%	500	553	42,551	1.51	159,145	7.14	5.70
1,081	와이엠텍	5,030	130	+2.65%	500	552	10,966	2.72	14,981	26.61	5.65
1,082	디티씨	2,945	90	+3.15%	500	550	18,692	1.08	20,071	10.19	2.30
1,083	파이오링크	8,600	150	+1.78%	500	550	6,397	4.42	17,187	8.34	8.98
1,084	이닉스	6,050	70	+1.17%	500	549	9,071	1.54	5,968	224.07	0.20
1,085	우원개발	3,035	50	+1.68%	500	549	18,074	6.40	107,728	1.12	36.78
1,086	퀀텀레일	1,543	86	-5.28%	500	548	35,525	4.28	168,541	-5.55	0.89
1,087	삼양케이씨아이	5,090	100	+2.00%	500	548	10,760	3.27	14,149	6.66	7.99
1,088	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.56	-25.18
1,089	피엔케이피부임상연구센타	1,823	11	+0.61%	500	547	30,011	1.76	19,580	14.35	5.95
1,090	에르코스	7,180	170	+2.43%	500	547	7,617	0.85	7,719	-12.34	-13.38
1,091	푸른로보틱스	6,530	270	+4.31%	500	546	8,361	4.64	31,259	-50.23	-1.60
1,092	대성창투	1,005	13	+1.31%	500	543	54,000	3.41	81,696	251.25	0.32
1,093	퀀타매트릭스	2,695	620	+29.88%	500	543	20,135	18.78	219,098	-2.60	-83.64
1,094	러셀	1,705	70	+4.28%	100	542	31,812	3.31	95,896	-31.57	-4.80
1,095	유신	18,070	650	+3.73%	5,000	542	3,000	3.68	13,128	6.45	6.95
1,096	구영테크	1,975	5	+0.25%	500	541	27,410	2.26	61,857	2.20	15.87
1,097	SG&G	3,170	40	+1.28%	1,000	540	17,044	2.96	34,060	1.85	6.82
1,098	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,099	노랑풍선	3,200	100	+3.23%	500	538	16,811	2.79	45,447	-69.57	-7.36
1,100	삼익제약	5,330	280	+5.54%	100	537	10,068	1.33	266,948	-69.22	-1.25
1,101	이노메트리	5,410	300	+5.87%	500	532	9,833	2.27	21,464	-49.18	-6.97
1,102	엠투엔	1,330	7	-0.52%	500	532	39,972	2.35	33,111	51.15	-0.41
1,103	홈캐스트	1,531	43	+2.89%	500	531	34,694	1.57	72,681	42.53	0.03
1,104	포니링크	2,075	82	+4.11%	500	530	25,561	3.43	70,411	-2.49	7.65
1,105	지에스이	1,765	53	+3.10%	500	529	29,988	5.34	55,718	16.05	4.05
1,106	제이엠티	3,160	60	+1.94%	500	529	16,748	6.37	107,956	2.67	10.13
1,107	옴니시스템	890	51	+6.08%	500	529	59,394	1.48	916,786	40.45	-0.18
1,108	엘컴텍	3,125	55	+1.79%	500	528	16,890	0.26	101,290	15.70	3.05
1,109	에이테크솔루션	5,270	120	+2.33%	500	527	10,000	1.53	11,312	-82.34	0.53
1,110	CJ 바이오사이언스	4,000	240	+6.38%	500	523	13,065	2.97	8,675	-2.27	-36.54
1,111	세코닉스	3,525	45	+1.29%	500	521	14,793	6.14	87,834	-141.00	3.44
1,112	네오이뮨텍	1,524	5	-0.33%	0	521	34,212	1.01	186,882	-1.37	-63.04
1,113	티이엠씨씨엔에스	5,210	300	+6.11%	500	521	10,003	2.73	26,772	27.86	3.78
1,114	본느	6,200	0	0.00%	500	520	8,390	0.00	0	-3.69	-36.03
1,115	쎄크	5,890	80	+1.38%	500	520	8,826	5.34	34,161	-10.89	-13.51
1,116	HLB파나진	1,141	35	+3.16%	500	519	45,528	1.56	120,432	-14.26	-4.21
1,117	삼진식품	5,230	290	+5.87%	500	519	9,919	3.38	41,061	6.43	22.34
1,118	경남스틸	1,921	45	+2.40%	100	518	26,980	3.80	55,378	10.55	4.10
1,119	온코크로스	3,970	460	+13.11%	500	518	13,046	2.71	150,699	-5.13	-52.79
1,120	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,121	경창산업	1,435	34	+2.43%	500	514	35,819	3.29	45,894	-2.65	-17.23
1,122	모티브링크	4,145	90	+2.22%	200	514	12,390	1.34	10,726	-44.10	-0.40
1,123	남화토건	4,370	155	-3.43%	500	513	11,740	3.94	423,478	4.40	6.57
1,124	캐프	2,380	0	0.00%	500	513	21,535	3.86	32,678	2.53	15.73
1,125	현우산업	2,535	100	+4.11%	500	511	20,150	7.24	57,132	4.16	6.86
1,126	옵티시스	9,060	300	+3.42%	500	511	5,636	2.40	11,725	12.71	7.70
1,127	디와이디	1,320	60	-4.35%	100	510	38,673	6.17	38,318	-5.81	-136.29
1,128	코어라인소프트	2,835	130	+4.81%	500	509	17,947	4.12	46,503	-3.57	-132.77
1,129	레몬	2,040	40	-1.92%	500	508	24,915	1.39	105,533	-3.57	-112.59
1,130	제노레이	3,490	70	+2.05%	500	508	14,554	2.30	4,523	232.67	0.89
1,131	딥노이드	1,729	94	+5.75%	500	508	29,372	2.60	222,921	-4.05	-45.24
1,132	SM Life Design	1,120	12	+1.08%	500	508	45,319	2.65	48,285	9.82	8.52
1,133	에이프로	3,365	385	+12.92%	500	507	15,078	4.94	91,361	-6.68	-7.36
1,134	노브랜드	3,000	110	+3.81%	500	507	16,908	2.00	32,356	16.39	3.30
1,135	TPC로보틱스	3,225	225	+7.50%	500	506	15,698	6.01	104,075	-46.07	-6.61
1,136	에이치시티	3,490	110	+3.25%	500	506	14,498	8.62	20,835	9.67	6.68
1,137	인성정보	1,000	23	+2.35%	500	505	50,515	6.93	119,647	-35.71	-3.83
1,138	포인트엔지니어링	4,350	20	+0.46%	500	505	11,599	0.55	1,893	-6.86	-8.53
1,139	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.89	0	-1.04	-67.38
1,140	대모	6,050	140	+2.37%	500	504	8,324	3.95	20,661	20.58	4.00
1,141	씨티케이	2,600	45	+1.76%	500	503	19,342	3.62	75,462	-4.48	-4.60
1,142	에피소드컴퍼니	2,870	55	-1.88%	500	502	17,495	0.28	3,274	-6.11	-36.06
1,143	코콤	2,860	120	+4.38%	500	501	17,530	1.91	16,752	14.52	4.48
1,144	우리산업홀딩스	2,650	135	+5.37%	500	501	18,887	2.01	20,021	3.42	8.00
1,145	크리스탈신소재	1,389	320	+29.93%	2	497	35,815	23.60	2,193,715	-11.57	-0.54
1,146	셀리드	1,683	3	+0.18%	500	497	29,503	1.53	400,596	-4.27	-19.25
1,147	프로이천	1,749	159	+10.00%	100	493	28,192	6.12	207,721	16.19	9.39
1,148	동양파일	2,455	25	+1.03%	500	491	20,000	3.66	193,664	-11.21	-6.10
1,149	쎄노텍	1,007	63	+6.67%	100	488	48,419	4.31	348,393	12.43	3.77
1,150	제일테크노스	5,410	80	+1.50%	500	487	9,000	4.65	10,557	4.09	7.27
1,151	오상자이엘	2,565	55	+2.19%	500	487	18,983	3.31	34,674	5.20	9.73
1,152	에너토크	4,990	125	+2.57%	500	487	9,756	13.55	22,915	-12.44	-10.40
1,153	하이드로리튬	855	42	+5.17%	200	485	56,777	2.82	962,616	-0.73	-47.54
1,154	와이즈버즈	985	53	-5.11%	100	484	49,144	12.24	263,222	13.13	3.85
1,155	제이피아이헬스케어	9,480	10	-0.11%	500	484	5,105	1.21	12,792	8.25	10.02
1,156	아이엠비디엑스	3,375	75	+2.27%	100	484	14,335	6.25	11,451	-5.64	-27.54
1,157	윈팩	1,767	78	+4.62%	2,500	482	27,290	0.37	58,002	-3.40	-21.22
1,158	아이빔테크놀로지	3,180	60	+1.92%	500	481	15,119	1.26	26,777	-12.77	-12.91
1,159	케이피엠테크	5,540	50	-0.89%	1,000	480	8,671	0.00	253,732	-0.89	-22.28
1,160	다보링크	920	81	-8.09%	100	479	52,063	0.68	1,279,713	-9.48	-38.06
1,161	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,162	비아이매트릭스	6,620	180	+2.80%	500	477	7,207	2.45	35,714	17.11	7.64
1,163	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,164	하츠	3,720	180	+5.08%	500	476	12,800	1.97	51,180	5.68	8.00
1,165	쏘닉스	2,745	205	+8.07%	1,000	475	17,306	21.47	71,250	-7.56	-17.95
1,166	포스뱅크	4,625	650	+16.35%	500	471	10,191	3.52	592,177	8.60	4.96
1,167	YW	4,145	45	-1.07%	500	471	11,355	2.36	4,549	9.64	6.15
1,168	삼천리자전거	3,795	5	-0.13%	500	471	12,400	3.09	30,819	7.54	6.14
1,169	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,170	HC홈센타	1,848	11	+0.60%	500	469	25,388	1.76	6,628	-1.76	-13.14
1,171	HB인베스트먼트	1,703	21	+1.25%	500	468	27,506	1.22	61,651	7.13	6.98
1,172	셀로맥스사이언스	4,135	25	+0.61%	100	467	11,303	0.64	6,323	14.11	6.49
1,173	덴티스	2,935	30	+1.03%	500	464	15,810	3.85	159,318	-6.17	-27.90
1,174	시선AI	3,395	65	+1.95%	500	463	13,645	1.44	359,175	-2.94	-122.89
1,175	탑엔지니어링	2,880	70	+2.49%	500	461	16,004	4.39	32,645	-2.25	-21.16
1,176	우리바이오	946	11	+1.18%	500	458	48,457	5.96	82,937	-6.86	-4.50
1,177	그린생명과학	2,290	0	0.00%	500	458	20,000	3.12	114,214	15.17	0.30
1,178	액토즈소프트	4,190	90	+2.20%	500	458	10,925	53.09	5,582	1.29	12.77
1,179	유티아이	2,310	80	+3.59%	500	457	19,790	14.22	860,059	-1.07	-53.43
1,180	아시아경제	1,037	5	+0.48%	500	457	44,049	0.17	20,186	39.88	3.39
1,181	흥국에프엔비	1,138	17	+1.52%	100	457	40,138	3.22	50,667	6.94	8.10
1,182	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,183	벡트	3,320	10	-0.30%	100	455	13,708	3.06	148,810	-8.62	-22.56
1,184	씨유테크	2,570	45	-1.72%	500	454	17,658	70.23	11,072	8.57	1.18
1,185	대원	3,425	25	+0.74%	500	453	13,223	0.87	8,519	-7.18	-2.99
1,186	영우디에스피	1,014	18	-1.74%	500	452	44,600	2.10	61,806	4.39	19.84
1,187	에이텍모빌리티	8,870	210	-2.31%	500	451	5,080	4.43	7,331	-110.88	0.99
1,188	오비고	3,550	120	+3.50%	500	449	12,638	1.03	8,417	-16.59	-5.61
1,189	사이냅소프트	8,900	420	+4.95%	500	448	5,037	2.69	9,356	7.52	8.53
1,190	에이텀	4,670	300	+6.86%	500	447	9,570	1.94	118,068	-3.16	-122.92
1,191	파수AI	3,815	105	+2.83%	500	446	11,704	8.02	40,017	13.16	7.25
1,192	제로투세븐	2,220	60	+2.78%	500	445	20,033	2.89	21,341	13.14	4.20
1,193	이브이첨단소재	746	28	+3.90%	500	445	59,592	1.37	2,667,666	-3.19	-17.09
1,194	데이원컴퍼니	3,205	10	+0.31%	500	443	13,807	0.74	2,114	6.65	13.74
1,195	비트플래닛	1,876	298	+18.88%	500	442	23,545	14.77	126,517	-2.16	-19.04
1,196	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,197	얼라인드	3,095	40	-1.28%	500	440	14,218	2.81	22,773	16.04	8.01
1,198	에어레인	3,235	10	+0.31%	100	440	13,603	4.90	40,141	14.13	4.22
1,199	앱코	963	16	+1.69%	100	439	45,546	2.91	172,770	6.60	10.80
1,200	에쎈테크	923	77	-7.70%	1,000	438	47,500	0.45	140,985	54.29	1.47
1,201	이루온	1,603	69	+4.50%	500	437	27,275	11.54	229,269	-534.33	3.17
1,202	엔투텍	1,266	41	+3.35%	500	437	34,508	0.48	39,462	9.81	17.70
1,203	동방선기	3,120	130	+4.35%	500	437	14,000	3.33	57,896	4.79	17.34
1,204	이지스	4,250	15	+0.35%	100	437	10,278	2.50	36,266	-7.19	-11.93
1,205	케이씨피드	2,605	50	+1.96%	500	435	16,716	13.64	40,717	4.13	13.67
1,206	엑스플러스	1,737	14	+0.81%	500	435	25,043	1.40	45,536	-8.15	-13.56
1,207	위너스일렉	6,100	100	+1.67%	200	435	7,126	2.15	17,284	9.09	14.15
1,208	코아시아씨엠	959	0	0.00%	1,000	435	45,320	1.54	72,004	10.54	5.53
1,209	엘엠에스	4,880	35	+0.72%	500	434	8,896	1.07	5,096	-6.34	-16.20
1,210	알트	1,720	60	+3.61%	100	434	25,221	1.48	762,595	-41.95	13.12
1,211	코리아에셋투자증권	6,790	80	+1.19%	5,000	434	6,388	1.72	7,127	7.40	5.94
1,212	루멘스	898	12	+1.35%	500	432	48,103	5.08	191,141	-8.55	-6.12
1,213	신화인터텍	1,482	52	+3.64%	500	432	29,135	1.47	59,245	78.00	3.50
1,214	네이블	6,610	110	+1.69%	500	432	6,530	0.03	6,548	22.95	7.33
1,215	서전기전	4,420	240	+5.74%	500	429	9,699	3.87	98,093	5.70	19.86
1,216	제이티	4,150	220	+5.60%	500	428	10,316	8.09	41,549	11.59	-0.40
1,217	오리엔트정공	1,197	15	+1.27%	500	428	35,743	5.41	121,466	-42.75	4.63
1,218	서린바이오	4,600	110	+2.45%	500	428	9,301	2.25	23,106	82.14	0.87
1,219	한국팩키지	1,433	50	+3.62%	500	427	29,800	2.22	72,967	8.01	5.19
1,220	미래생명자원	2,090	98	+4.92%	100	427	20,416	2.73	363,980	-12.98	-7.76
1,221	디케이앤디	3,080	35	+1.15%	500	426	13,836	4.67	31,777	5.05	10.53
1,222	SDN	676	22	-3.15%	500	426	62,944	3.05	536,863	-20.48	-2.43
1,223	알엔티엑스	2,100	10	+0.48%	1,000	425	20,216	0.00	174,074	-17.65	-11.59
1,224	상지건설	6,210	200	+3.33%	5,000	424	6,829	0.00	89,136	-3.10	-14.41
1,225	포시에스	1,551	22	+1.44%	500	424	27,322	1.73	19,824	6.57	6.10
1,226	ES큐브	3,115	130	+4.36%	5,000	423	13,564	2.65	42,026	-67.72	-2.32
1,227	큐라티스	3,290	415	-11.20%	500	422	12,828	1.25	364,829	-0.94	-91.68
1,228	대보마그네틱	5,370	190	+3.67%	500	422	7,858	1.50	10,835	-1.15	-100.32
1,229	원익큐브	1,192	18	-1.49%	500	422	35,395	4.58	64,025	10.64	2.59
1,230	일신바이오	951	9	+0.96%	100	420	44,216	3.57	67,013	8.27	7.65
1,231	폴라리스세원	2,870	135	+4.94%	500	419	14,602	0.00	52,786	25.18	0.23
1,232	HLB펩	4,460	125	+2.88%	500	418	9,376	1.28	7,431	-20.00	-4.13
1,233	영림원소프트랩	5,130	0	0.00%	500	417	8,131	1.59	5,290	5.08	12.62
1,234	진바이오텍	4,840	5	+0.10%	500	417	8,611	3.28	11,079	11.61	7.15
1,235	상신전자	2,610	15	+0.58%	500	416	15,925	1.20	23,247	31.07	3.49
1,236	TS인베스트먼트	1,738	48	+2.84%	1,000	413	23,778	0.76	74,779	8.52	8.19
1,237	NHN벅스	2,775	45	+1.65%	500	411	14,828	2.90	54,882	-7.88	-11.60
1,238	대창스틸	1,949	9	+0.46%	500	411	21,109	0.72	45,583	20.09	1.91
1,239	파라텍	787	0	0.00%	500	411	52,246	0.78	0	-1.25	-24.06
1,240	린드먼아시아	2,995	15	-0.50%	500	410	13,692	1.27	10,915	11.88	5.01
1,241	원바이오젠	5,780	300	+5.47%	500	410	7,095	2.33	29,957	5.92	16.55
1,242	서진오토모티브	1,774	72	+4.23%	500	409	23,079	1.75	50,592	-1.25	-20.69
1,243	마이크로투나노	6,900	370	+5.67%	500	408	5,919	4.43	22,999	-8.32	-17.64
1,244	램테크놀러지	2,855	25	+0.88%	500	408	14,299	3.37	38,616	-5.12	-19.08
1,245	링크제니시스	3,550	65	+1.87%	100	407	11,470	5.22	23,187	9.10	6.29
1,246	일월지엠엘	2,170	0	0.00%	500	404	18,639	0.95	12,065	7.41	14.03
1,247	오가닉티코스메틱	1,955	59	+3.11%	0	402	20,580	0.00	120,616	-0.08	-28.74
1,248	iMBC	1,748	7	-0.40%	500	402	23,000	3.76	20,524	-8.49	-9.19
1,249	젠큐릭스	1,715	65	+3.94%	500	402	23,428	1.66	65,110	-3.94	-47.25
1,250	승일	6,550	10	+0.15%	500	402	6,132	0.79	725	19.49	1.68
1,251	삼일기업공사	3,215	55	+1.74%	500	399	12,400	5.04	17,391	6.00	9.62
1,252	알비더블유	1,387	27	+1.99%	500	399	28,743	4.02	7,788	-10.59	-6.88
1,253	위지윅스튜디오	233	0	0.00%	500	399	171,049	2.43	0	-1.71	-23.99
1,254	이글벳	3,150	75	+2.44%	500	398	12,642	1.89	44,688	9.18	7.85
1,255	콜마바이오텍	2,360	25	+1.07%	500	397	16,830	7.94	47,312	-10.83	-21.03
1,256	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,257	나라엠앤디	2,795	50	+1.82%	500	397	14,200	2.73	9,481	37.27	5.12
1,258	케이엠	2,920	80	+2.82%	500	396	13,556	2.43	30,412	7.49	3.26
1,259	엔바이오니아	4,465	120	+2.76%	500	395	8,842	4.12	8,853	-4.52	-27.16
1,260	쓰리에이로직스	4,095	45	+1.11%	500	394	9,628	2.93	39,762	-13.08	-7.47
1,261	디에이피	1,730	10	+0.58%	500	393	22,745	0.35	6,104	0.83	-145.63
1,262	아이컴포넌트	5,560	160	+2.96%	500	393	7,071	8.15	12,500	5.62	14.37
1,263	알리코제약	2,555	55	+2.20%	500	392	15,327	4.46	28,356	-24.10	-0.77
1,264	누보	981	19	+1.98%	100	391	39,904	3.17	168,974	12.91	3.37
1,265	HLB바이오스텝	2,240	160	+7.69%	500	390	17,432	1.07	48,789	-2.02	-18.22
1,266	효성오앤비	4,595	25	+0.55%	500	390	8,490	2.43	13,786	60.46	3.61
1,267	한독크린텍	4,610	10	+0.22%	500	387	8,395	2.02	2,597	12.91	4.76
1,268	블리츠웨이엔터테인먼트	3,875	75	+1.97%	500	386	9,974	6.00	15,748	-2.82	-55.21
1,269	서연탑메탈	3,315	215	-6.09%	500	386	11,650	1.86	177,711	4.00	9.64
1,270	민테크	1,586	139	+9.61%	100	386	24,333	1.52	335,911	-38.68	-7.75
1,271	케일럼	1,056	4	-0.38%	500	385	36,485	1.47	32,225	-21.12	-5.50
1,272	유에스티	1,625	40	+2.52%	100	385	23,700	1.39	4,628	15.19	2.97
1,273	보라티알	5,700	100	+1.79%	500	385	6,751	2.38	10,421	116.33	0.25
1,274	뉴트리	4,265	315	-6.88%	500	384	8,995	1.08	25,025	-14.46	-2.30
1,275	성우전자	2,470	25	+1.02%	500	383	15,508	3.15	32,785	3.10	11.53
1,276	아티스트컴퍼니	2,455	40	+1.66%	500	383	15,591	0.61	16,180	23.83	4.12
1,277	토마토시스템	2,450	115	+4.93%	500	383	15,615	3.07	22,805	-816.67	-7.46
1,278	고려제약	3,470	10	+0.29%	500	382	11,000	2.74	15,079	5.53	8.08
1,279	케이디켐	9,460	50	+0.53%	500	382	4,035	1.33	664	13.32	3.45
1,280	SGA솔루션즈	2,020	95	+4.94%	500	382	18,888	0.00	52,797	1.80	45.29
1,281	백금T&A	2,315	55	+2.43%	500	380	16,419	4.81	42,692	12.25	5.86
1,282	신테카바이오	1,566	35	+2.29%	500	380	24,258	0.80	287,358	-2.27	-61.27
1,283	진시스템	4,440	260	-5.53%	500	378	8,508	0.91	19,884	-2.70	-88.15
1,284	아세아텍	1,676	25	+1.51%	500	377	22,500	1.16	80,186	42.97	2.12
1,285	마이크로디지탈	2,020	139	+7.39%	500	376	18,621	7.15	151,670	-2.32	-45.26
1,286	서암기계공업	2,980	45	+1.53%	500	375	12,600	1.89	25,770	22.92	1.80
1,287	DH오토리드	2,370	5	+0.21%	500	375	15,825	1.20	14,817	2.66	15.03
1,288	케어랩스	1,926	119	+6.59%	500	374	19,414	3.09	6,738	-5.50	32.80
1,289	이엠넷	1,678	0	0.00%	500	374	22,276	27.73	10,001	18.24	2.06
1,290	동일기연	2,115	10	+0.48%	100	372	17,593	0.45	9,613	4.44	9.99
1,291	휴림에이텍	3,700	140	+3.93%	500	370	9,992	0.88	1,355,645	-1.80	-22.97
1,292	지슨	3,350	70	+2.13%	500	369	11,017	0.61	4,984	-3.41	-170.85
1,293	폴라리스AI핸디	1,542	22	+1.45%	500	369	23,931	1.02	23,764	19.52	1.12
1,294	그린플러스	3,370	160	+4.98%	500	368	10,920	2.79	23,517	-3.61	-26.40
1,295	씨앤투스	1,400	13	+0.94%	500	368	26,277	1.75	26,611	-4.88	-5.02
1,296	한네트	3,175	35	+1.11%	500	367	11,564	3.01	22,382	9.51	9.44
1,297	하이즈항공	1,955	30	+1.56%	500	366	18,701	1.24	6,859	16.43	5.28
1,298	이노인스트루먼트	907	24	+2.72%	500	365	40,283	5.66	6,447,128	-4.51	-28.31
1,299	씨큐브	3,215	60	+1.90%	500	365	11,357	15.84	16,660	3.50	9.27
1,300	모헨즈	3,325	100	+3.10%	500	363	10,920	2.01	66,127	-15.68	-8.74
1,301	YBM넷	2,225	0	0.00%	500	363	16,313	2.62	29,582	25.28	3.05
1,302	자연과환경	3,200	15	+0.47%	5,000	363	11,339	1.99	15,842	-5.72	-7.65
1,303	바이오톡스텍	2,270	15	+0.67%	500	362	15,958	2.15	6,230	47.29	2.90
1,304	하스	4,415	110	+2.56%	500	361	8,187	1.24	2,869	25.37	3.37
1,305	오디텍	3,190	145	+4.76%	500	361	11,322	2.05	5,541	-69.35	0.70
1,306	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,307	삼화네트웍스	2,080	5	-0.24%	500	359	17,269	0.52	13,791	-40.78	-1.49
1,308	덕신이피씨	779	38	-4.65%	100	359	46,084	2.55	429,140	-55.64	1.24
1,309	화인써키트	3,030	5	+0.17%	100	359	11,841	1.50	9,965	-61.84	-9.44
1,310	스튜디오미르	1,094	6	-0.55%	100	358	32,753	3.98	29,992	-39.07	-3.71
1,311	피엔에이치테크	3,605	115	+3.30%	500	358	9,936	3.19	5,977	14.48	5.32
1,312	오공	2,110	0	0.00%	500	357	16,942	3.75	16,188	5.77	4.67
1,313	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,314	인지디스플레	813	3	+0.37%	500	357	43,885	4.72	84,581	10.99	3.38
1,315	에프엔씨엔터	2,315	95	-3.94%	500	356	15,393	1.58	14,958	-5.80	-47.06
1,316	코셈	6,550	250	+3.97%	500	356	5,438	6.47	11,044	-29.24	-3.13
1,317	넥스턴앤롤코리아	2,320	90	+4.04%	2,500	355	15,316	1.30	51,276	-4.74	-7.13
1,318	그리티	1,821	16	+0.89%	500	354	19,451	2.64	4,652	10.71	5.67
1,319	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,320	기산텔레콤	2,360	90	+3.96%	500	352	14,920	5.88	110,166	5.50	8.36
1,321	광진실업	4,420	20	-0.45%	500	350	7,928	1.47	36,833	-6.72	-21.69
1,322	레이저옵텍	2,360	60	-2.48%	500	350	14,846	3.58	62,519	-3.39	-40.82
1,323	와이랩	2,120	25	+1.19%	500	350	16,508	8.80	5,948	-4.82	-21.79
1,324	유니온바이오메트릭스	2,485	75	+3.11%	500	350	14,079	8.57	15,687	24.85	4.82
1,325	플랜티넷	2,170	5	+0.23%	500	350	16,122	3.65	26,325	37.41	3.19
1,326	에코글로우	3,340	140	+4.38%	500	350	10,467	1.00	32,780	-7.77	-34.81
1,327	KB오토시스	3,035	20	+0.66%	500	349	11,500	7.57	11,938	5.80	3.27
1,328	티케이지애강	673	13	+1.97%	500	349	51,795	1.12	84,719	-2.77	-12.49
1,329	오브젠	7,370	160	+2.22%	500	347	4,707	1.09	83,195	-9.12	-30.51
1,330	와이엠	1,556	38	-2.38%	500	346	22,254	0.36	4,279	11.61	4.60
1,331	포톤	2,625	90	-3.31%	500	346	13,180	3.37	342,137	-9.79	-12.54
1,332	에이치와이티씨	3,380	45	-1.31%	500	344	10,175	0.81	3,163	5.36	5.47
1,333	DH오토웨어	3,520	80	+2.33%	2,500	343	9,756	11.31	16,441	-1.75	-42.36
1,334	비씨월드제약	3,215	100	+3.21%	200	343	10,666	1.17	15,670	-13.68	-6.62
1,335	오스템	1,219	20	+1.67%	500	341	28,000	1.53	153,189	2.88	1.40
1,336	하이딥	926	4	+0.43%	100	341	36,815	3.60	161,588	-1.82	-303.40
1,337	다산디엠씨	1,004	4	+0.40%	500	341	33,950	0.88	76,599	-6.08	-13.05
1,338	산돌	2,385	0	0.00%	500	339	14,223	3.58	16,293	12.05	6.19
1,339	아이비젼웍스	983	26	-2.58%	100	339	34,456	1.98	66,856	-327.67	-1.09
1,340	미트박스	5,990	230	+3.99%	100	338	5,647	4.35	7,073	14.65	6.43
1,341	노을	659	34	+5.44%	500	338	51,291	5.56	270,681	-1.40	-87.04
1,342	휴엠앤씨	3,445	110	-3.09%	500	338	9,809	0.77	1,496	15.52	3.51
1,343	TS트릴리온	1,157	4	+0.35%	500	338	29,177	0.00	169,523	-28.93	-7.36
1,344	한국큐빅	2,060	35	+1.73%	500	337	16,351	4.46	4,326	8.02	4.78
1,345	메가엠디	1,429	63	+4.61%	500	334	23,407	3.25	24,166	6.87	4.22
1,346	브리지텍	2,795	45	+1.64%	500	334	11,952	7.13	28,494	19.41	1.10
1,347	테크엘	1,490	4	-0.27%	500	333	22,351	0.55	7,320	-7.41	-4.81
1,348	에이아이코리아	3,990	0	0.00%	500	331	8,296	3.74	15,500	11.77	-1.54
1,349	플레이디	2,575	55	+2.18%	500	330	12,827	2.65	16,586	5.91	6.65
1,350	비비씨	5,940	130	+2.24%	500	330	5,555	2.65	6,216	5.95	7.02
1,351	에코캡	1,235	36	+3.00%	100	330	26,690	2.79	19,530	13.00	-2.27
1,352	인스피언	3,250	85	+2.69%	100	329	10,138	1.94	4,249	12.60	4.92
1,353	캐스텍코리아	1,357	42	-3.00%	500	329	24,261	1.63	37,304	-1.89	-31.63
1,354	경남제약	1,677	67	+4.16%	500	329	19,620	0.10	46,977	-3.22	-8.06
1,355	솔디펜스	1,415	45	+3.28%	500	328	23,156	1.29	55,124	15.55	6.66
1,356	케이씨티	1,909	59	+3.19%	500	327	17,150	4.05	32,594	11.78	7.95
1,357	에스팀	3,745	105	+2.88%	500	325	8,683	3.20	9,444	15.67	14.99
1,358	정원엔시스	1,032	19	+1.88%	500	325	31,480	0.73	126,096	18.11	2.53
1,359	에스코넥	2,045	81	+4.12%	1,000	325	15,876	1.43	20,128	1.67	49.77
1,360	픽셀플러스	3,975	15	-0.38%	500	325	8,167	0.00	3,437	-8.99	-3.83
1,361	포인트모바일	2,635	140	+5.61%	100	324	12,301	3.27	56,034	4.62	5.63
1,362	베노티앤알	864	18	+2.13%	500	324	37,510	0.00	35,948	-2.78	-28.49
1,363	크라우드웍스	2,040	40	+2.00%	500	324	15,874	1.18	276,972	-1.26	-154.76
1,364	지에프씨생명과학	6,080	30	-0.49%	500	324	5,325	3.18	10,332	41.93	3.20
1,365	심플랫폼	5,030	450	+9.83%	500	324	6,432	1.81	27,733	-8.54	-28.78
1,366	팬엔터테인먼트	1,161	4	-0.34%	500	322	27,694	3.45	21,448	-4.68	-10.57
1,367	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,368	대신정보통신	836	0	0.00%	500	321	38,429	4.73	0	2.55	28.18
1,369	큐캐피탈	2,300	35	+1.55%	2,500	321	13,962	0.00	42,557	14.65	1.75
1,370	캡스톤파트너스	2,265	110	+5.10%	200	321	14,170	7.59	63,403	13.40	6.90
1,371	인포뱅크	3,685	60	+1.66%	500	320	8,694	0.41	7,463	-8.10	-6.18
1,372	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,373	이삭엔지니어링	3,820	290	+8.22%	500	317	8,289	4.97	14,166	-3.78	-23.00
1,374	제이엔비	3,290	50	+1.54%	100	316	9,618	1.15	11,850	-16.45	-0.90
1,375	닷밀	1,713	19	+1.12%	500	315	18,406	1.67	20,038	53.53	2.36
1,376	뉴키즈온	3,990	115	+2.97%	100	315	7,899	1.31	21,936	-6.30	-10.27
1,377	유라클	7,220	270	+3.88%	500	315	4,364	5.34	10,522	-4.68	-28.65
1,378	와토스코리아	4,365	55	+1.28%	500	314	7,200	1.73	21,176	-9.88	-3.66
1,379	원티드랩	3,200	180	+5.96%	500	313	9,766	2.19	47,579	34.04	3.42
1,380	트윔	4,200	5	-0.12%	500	312	7,441	0.61	2,059	-12.39	-4.36
1,381	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,382	엣지파운드리	397	0	0.00%	500	311	78,307	4.71	0	12.81	15.29
1,383	프리시젼바이오	1,413	40	+2.91%	500	310	21,950	0.20	13,936	-2.66	-34.29
1,384	엔텔스	3,025	175	+6.14%	500	310	10,245	3.45	9,633	10.19	5.82
1,385	원일특강	7,030	80	+1.15%	500	309	4,400	2.75	2,484	4.23	5.02
1,386	티디에스팜	5,590	240	+4.49%	100	309	5,530	3.61	33,352	6.12	10.52
1,387	아이퀘스트	2,920	5	-0.17%	200	309	10,567	1.43	7,115	3.98	11.15
1,388	멤레이비티	741	2	-0.27%	1,000	308	41,512	0.18	123,081	-1.38	-39.59
1,389	LSK아이로봇	4,060	55	+1.37%	2,500	306	7,535	0.00	20,659	-3.65	-35.90
1,390	모니터랩	2,485	95	+3.97%	100	306	12,310	3.33	64,596	67.16	1.75
1,391	팸텍	1,035	39	+3.92%	100	305	29,490	2.46	185,531	-5.23	-9.72
1,392	애드포러스	5,900	820	+16.14%	500	304	5,161	1.14	186,466	-15.53	-7.40
1,393	에이치엘사이언스	5,640	210	+3.87%	500	304	5,392	0.85	1,866	-2.69	-13.46
1,394	M83	3,760	40	+1.08%	100	304	8,077	1.71	19,584	-4.45	-14.17
1,395	티비씨	1,604	14	+0.88%	2,500	303	18,907	0.00	13,546	10.03	2.93
1,396	에스에이티	1,159	20	+1.76%	500	303	26,133	1.28	24,638	7.48	0.77
1,397	진매트릭스	1,482	3	-0.20%	500	302	20,394	1.77	24,954	-23.90	-10.00
1,398	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,399	동국알앤에스	1,641	29	+1.80%	1,000	302	18,400	2.53	23,198	26.47	0.74
1,400	포메탈	2,545	45	+1.80%	500	302	11,847	7.34	69,380	14.71	4.26
1,401	꿈비	2,060	76	+3.83%	100	301	14,635	4.15	35,101	-3.66	-21.28
1,402	모비데이즈	937	54	+6.12%	500	301	32,164	3.17	275,604	13.78	7.91
1,403	우양	1,837	42	+2.34%	100	301	16,366	4.83	28,895	14.93	4.96
1,404	에스프리즘	4,300	225	+5.52%	500	300	6,979	5.20	14,217	-1.30	-38.44
1,405	네오크레마	2,370	20	+0.85%	500	300	12,654	3.78	30,936	15.49	4.14
1,406	모비릭스	3,120	55	-1.73%	100	300	9,604	0.96	121,531	-4.41	-21.22
1,407	NEW	1,072	7	+0.66%	500	299	27,906	8.66	29,581	21.88	0.88
1,408	아이즈비전	1,004	24	+2.45%	500	299	29,747	3.02	64,261	2.63	6.29
1,409	좋은사람들	308	1	+0.33%	500	299	96,951	5.81	878,644	-2.32	-24.09
1,410	한창산업	5,740	150	+2.68%	500	298	5,200	7.74	29,767	4.16	9.41
1,411	디와이씨	1,358	3	+0.22%	100	298	21,923	1.15	159,421	6.72	7.02
1,412	캠시스	1,018	19	+1.90%	500	298	29,225	2.41	175,838	-0.96	-27.90
1,413	NE능률	1,798	8	-0.44%	500	297	16,526	2.25	32,915	-2.35	-0.48
1,414	시큐브	3,880	15	+0.39%	500	297	7,658	5.36	30,260	6.97	9.84
1,415	파인디지털	2,905	15	+0.52%	500	297	10,211	6.21	1,216	-76.45	-1.23
1,416	빌리언스	890	25	+2.89%	500	296	33,251	0.00	30,054	-1.96	-30.63
1,417	EG	3,425	315	+10.13%	1,000	295	8,625	2.91	28,977	-28.54	-2.02
1,418	제이엠아이	926	10	-1.07%	1,000	295	31,839	0.48	74,610	6.81	5.98
1,419	제이에스티나	1,783	60	+3.48%	500	294	16,504	3.75	34,864	40.52	4.26
1,420	신화콘텍	2,900	95	+3.39%	500	294	10,144	2.39	24,122	27.62	4.48
1,421	소노스퀘어	1,450	62	+4.47%	500	292	20,160	1.82	48,572	-16.86	-3.07
1,422	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,423	팜스빌	3,660	0	0.00%	500	290	7,929	0.90	1,532	9.71	4.41
1,424	뉴온	1,865	101	-5.14%	1,000	290	15,553	0.40	32,435	-0.26	-39.37
1,425	파인테크닉스	1,210	18	-1.47%	500	290	23,947	0.30	32,954	-1.00	-29.63
1,426	뱅크웨어글로벌	2,840	215	+8.19%	500	290	10,197	8.08	17,966	-21.04	-14.99
1,427	아틀라스링크	831	49	+6.27%	100	288	34,621	1.19	109,730	4.89	11.45
1,428	웰크론	1,015	1	+0.10%	500	287	28,231	1.94	71,693	-1.56	-35.99
1,429	웨이버스	2,975	65	+2.23%	500	287	9,631	0.00	15,065	15.91	6.68
1,430	청보	2,350	5	+0.21%	1,000	286	12,166	0.00	10,491	-2.41	-20.88
1,431	싸이버원	2,390	30	+1.27%	200	286	11,954	6.05	16,384	-31.45	-2.97
1,432	GMI벤처	2,990	455	+17.95%	2,500	285	9,545	0.00	37,077	598.00	7.29
1,433	아이티센피엔에스	1,726	91	+5.57%	500	285	16,534	1.80	51,575	-4.92	-33.99
1,434	메이슨캐피탈	1,344	139	+11.54%	1,000	285	21,218	1.40	242,715	-7.64	-5.46
1,435	서울전자통신	2,045	180	-8.09%	500	285	13,918	1.61	446,187	-16.90	-44.97
1,436	신원종합개발	2,435	105	+4.51%	5,000	284	11,668	4.54	163,973	5.41	4.43
1,437	자비스	917	10	-1.08%	100	282	30,754	2.51	65,982	-6.84	-14.78
1,438	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,439	피코그램	1,516	56	+3.84%	100	281	18,561	2.42	30,372	7.47	-2.64
1,440	폴라리스우노	1,630	73	+4.69%	2,500	281	17,235	2.13	157,641	6.63	1.93
1,441	에스켐	3,530	170	+5.06%	500	280	7,930	1.97	8,309	-13.03	-5.83
1,442	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.79	-8.52
1,443	케이웨더	2,335	55	+2.41%	500	278	11,928	2.56	10,612	-33.36	-14.21
1,444	GH신소재	1,913	63	+3.41%	500	278	14,545	1.54	26,070	-5.53	-5.94
1,445	카스	1,050	20	+1.94%	500	278	26,494	2.52	138,525	-11.41	-2.41
1,446	누리플랜	1,838	114	+6.61%	500	277	15,096	1.86	32,213	18.20	0.54
1,447	알엔투테크놀로지	2,035	159	+8.48%	500	277	13,611	1.46	67,884	-3.23	-10.31
1,448	마니커에프앤지	1,729	19	+1.11%	500	276	15,978	3.10	40,374	11.45	2.76
1,449	성우테크론	2,615	185	+7.61%	500	276	10,547	3.14	26,265	5.24	6.58
1,450	세니젠	1,984	4	+0.20%	500	276	13,901	0.40	35,639	-2.81	-108.63
1,451	덱스터	1,085	0	0.00%	500	276	25,412	3.85	0	-4.62	-15.29
1,452	파인메딕스	4,900	20	+0.41%	100	276	5,626	1.65	3,167	-15.46	-9.44
1,453	인스웨이브	1,874	71	+3.94%	500	276	14,705	2.20	8,261	-9.61	-8.23
1,454	힘스	2,425	40	+1.68%	500	274	11,312	1.53	4,483	-2.57	-19.44
1,455	뷰티스킨	1,934	54	+2.87%	500	273	14,136	1.63	139,522	-11.58	-5.21
1,456	비큐AI	4,345	105	-2.36%	500	273	6,289	0.61	2,600,964	-434.50	-6.59
1,457	케이바이오랩스	1,055	14	+1.34%	500	273	25,890	4.45	155,337	-10.45	-5.84
1,458	인콘	1,189	22	+1.89%	500	273	22,958	0.15	53,347	20.86	-1.66
1,459	디지캡	2,095	5	+0.24%	500	273	13,013	1.09	12,268	-67.58	-0.93
1,460	위즈코프	1,800	44	+2.51%	2,500	273	15,146	3.10	14,463	3.54	4.89
1,461	에프알텍	2,390	60	+2.58%	500	272	11,400	2.59	18,834	99.58	3.50
1,462	브레인즈컴퍼니	3,315	110	-3.21%	500	272	8,208	4.63	16,551	4.26	9.81
1,463	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,464	넥사다이내믹스	911	1	+0.11%	100	271	29,699	2.12	17,587	-1.78	-62.93
1,465	삼진	2,995	10	+0.34%	500	270	9,031	4.00	45,116	7.76	3.59
1,466	손오공	2,020	5	-0.25%	2,500	270	13,387	0.00	81,885	3.19	2.15
1,467	제놀루션	1,409	79	+5.94%	500	270	19,190	1.79	47,258	-3.02	-15.66
1,468	풍강	2,725	60	+2.25%	500	269	9,879	1.47	15,226	5.00	1.14
1,469	엠아이큐브솔루션	1,780	10	-0.56%	100	269	15,114	1.16	9,132	18.35	7.11
1,470	휴네시온	2,800	105	+3.90%	500	269	9,608	3.26	20,150	5.20	11.83
1,471	한싹	2,465	95	+4.01%	500	269	10,895	3.89	97,962	-7.56	-7.82
1,472	파버나인	2,370	25	-1.04%	500	268	11,326	1.45	7,370	-7.01	-4.83
1,473	바이브컴퍼니	2,040	0	0.00%	500	268	13,155	2.95	43,170	-1.59	-35.34
1,474	무림SP	1,210	9	-0.74%	500	268	22,138	0.64	11,731	-6.58	-0.86
1,475	키이스트	1,362	47	+3.57%	500	268	19,658	8.57	27,231	-10.09	-6.49
1,476	자이언트스텝	1,199	29	+2.48%	500	268	22,312	4.15	26,111	-1.47	-28.29
1,477	한주라이트메탈	1,342	7	-0.52%	1,000	267	19,910	9.80	78,230	-7.85	-5.77
1,478	KBG	3,050	75	+2.52%	200	267	8,740	4.13	9,463	9.33	5.64
1,479	플래티어	3,160	20	+0.64%	500	265	8,388	0.73	2,587	-6.74	-13.06
1,480	글로벌에스엠	986	0	0.00%	1	265	26,872	6.68	23,148	5.01	5.22
1,481	보원케미칼	2,375	40	+1.71%	500	265	11,144	5.60	104,131	113.10	1.46
1,482	신진에스엠	1,507	18	-1.18%	500	264	17,503	2.38	12,400	-88.65	-0.49
1,483	아이에이	3,480	50	-1.42%	1,000	262	7,514	0.00	10,938	-0.90	-56.09
1,484	티사이언티픽	1,650	5	-0.30%	500	261	15,793	1.31	14,372	19.88	-0.83
1,485	피앤씨테크	4,010	195	+5.11%	500	261	6,497	1.29	7,237	-1.46	-32.08
1,486	코디	2,350	15	+0.64%	2,500	260	11,072	2.47	8,856	5.38	10.64
1,487	한빛소프트	1,048	23	+2.24%	500	260	24,822	4.11	62,123	3.45	35.51
1,488	대동스틸	2,695	80	+3.06%	500	260	9,650	3.21	363,515	70.92	0.39
1,489	대산F&B	1,630	14	+0.87%	1,000	260	15,938	0.52	18,853	2.64	45.00
1,490	엔피	588	0	0.00%	100	259	44,096	0.45	0	-6.26	-13.76
1,491	에스디시스템	1,947	31	+1.62%	500	259	13,291	16.12	8,398	81.12	11.22
1,492	신도기연	1,643	37	-2.20%	500	259	15,736	1.37	5,146	7.86	3.10
1,493	케이지에이	1,757	13	+0.75%	500	258	14,699	2.39	75,879	-2.02	-29.12
1,494	이노테나	5,230	140	+2.75%	500	258	4,924	0.67	10,210	13.38	9.71
1,495	한국정보공학	3,210	10	+0.31%	500	257	8,018	2.00	24,852	8.11	4.23
1,496	에스에너지	689	34	-4.70%	500	257	37,297	3.58	1,916,224	-1.39	-38.10
1,497	디모아	2,510	60	-2.33%	500	256	10,194	1.07	8,829	1.13	14.99
1,498	에스지헬스케어	2,160	45	+2.13%	100	256	11,842	3.24	34,050	18.00	4.02
1,499	에코심플렉스	1,823	12	+0.66%	500	255	14,015	2.06	11,551	-11.05	-2.89
1,500	아이씨에이치	990	53	+5.66%	500	255	25,795	0.95	764,511	-1.13	-70.40
1,501	멕아이씨에스	1,590	5	+0.32%	500	255	16,051	5.60	20,497	-29.44	-6.70
1,502	율촌	1,062	30	+2.91%	100	255	24,016	1.11	42,904	12.07	6.49
1,503	앱토크롬	1,685	11	+0.66%	500	255	15,132	0.00	3,840	-2.43	-1.83
1,504	풍전약품	2,640	80	+3.13%	2,500	254	9,637	1.87	22,556	-10.65	0.81
1,505	컬러레이	1,986	24	-1.19%	0	254	12,808	67.38	23,882	-52.26	-0.29
1,506	윙입푸드	2,020	466	+29.99%	0	254	12,583	32.87	7,144,131	3.05	4.68
1,507	엠젠솔루션	987	45	+4.78%	1,000	253	25,680	1.35	106,069	-1.36	-41.78
1,508	피엔티엠에스	2,025	58	+2.95%	500	253	12,505	1.18	5,463	-2.84	-29.52
1,509	피씨디렉트	1,650	60	-3.51%	500	253	15,340	1.93	90,913	8.21	6.49
1,510	디티앤씨	2,195	55	+2.57%	500	253	11,525	2.19	25,622	3.15	2.27
1,511	아이지넷	1,387	54	+4.05%	500	253	18,234	2.30	25,964	8.46	18.38
1,512	엑사이엔씨	760	0	0.00%	500	252	33,174	3.77	0	6.44	0.92
1,513	아이언디바이스	1,800	0	0.00%	500	252	13,993	4.71	36,549	-5.98	-15.71
1,514	이퓨쳐	5,270	40	+0.76%	500	251	4,769	1.20	4,740	17.51	5.31
1,515	에코볼트	1,233	40	+3.35%	500	250	20,293	0.18	14,104	-1.91	-8.18
1,516	세동	1,416	48	+3.51%	500	250	17,657	7.96	75,600	3.50	15.60
1,517	대한과학	3,340	90	+2.77%	500	249	7,454	2.91	20,139	7.52	7.53
1,518	S&K폴리텍	2,125	110	+5.46%	500	249	11,704	2.68	29,889	4.27	3.43
1,519	파라택시스이더리움	1,112	256	+29.91%	100	249	22,363	17.67	536,205	6.82	13.71
1,520	알티캐스트	1,747	71	+4.24%	500	247	14,137	0.00	9,599	-8.65	-1.86
1,521	라메디텍	2,785	15	+0.54%	500	245	8,803	1.28	40,814	-2.13	-82.45
1,522	알톤	1,768	2	-0.11%	500	244	13,819	0.76	22,408	73.67	1.05
1,523	바이오포트	5,200	210	+4.21%	200	243	4,679	3.30	11,924	-32.30	-4.06
1,524	대호특수강	1,120	187	+20.04%	2,500	243	21,705	0.79	404,063	-14.74	-4.08
1,525	라온피플	491	0	0.00%	500	243	49,504	2.50	0	-1.31	-54.73
1,526	엔비티	1,429	6	+0.42%	100	243	16,975	1.84	50,993	-6.44	-19.67
1,527	휴맥스	5,620	200	+3.69%	5,000	242	4,308	3.55	10,090	-0.99	-63.14
1,528	모아데이타	665	20	-2.92%	500	242	36,381	0.96	237,626	-1.07	-71.79
1,529	소프트캠프	4,835	50	+1.04%	500	242	4,998	3.24	9,461	8.89	27.93
1,530	에이치케이	1,305	5	+0.38%	500	242	18,506	4.47	28,401	3.99	7.52
1,531	아티스트스튜디오	2,415	25	-1.02%	500	241	9,996	2.46	13,743	-5.31	-9.06
1,532	이스트에이드	894	34	-3.66%	100	241	26,980	1.09	452,929	-3.74	-36.40
1,533	세림B&G	849	38	+4.69%	100	241	28,378	5.31	177,052	11.47	5.34
1,534	대성미생물	6,340	110	+1.77%	500	241	3,800	2.76	7,060	36.86	1.70
1,535	배럴	3,125	50	+1.63%	500	240	7,689	1.17	9,117	7.32	9.48
1,536	삼진엘앤디	962	22	+2.34%	500	240	24,959	2.41	105,652	-10.34	-22.72
1,537	아즈텍WB	1,117	20	+1.82%	500	240	21,491	1.13	5,384	27.93	0.87
1,538	엑셀세라퓨틱스	1,379	65	+4.95%	500	238	17,294	1.61	176,978	-1.76	-134.41
1,539	동양에스텍	1,206	15	+1.26%	500	238	19,700	1.62	33,140	34.46	1.20
1,540	모아텍	2,575	0	0.00%	500	237	9,205	79.87	4,342	-55.98	-0.96
1,541	스페코	1,617	21	+1.32%	500	237	14,655	4.84	33,312	46.20	-0.21
1,542	오픈놀	2,370	35	+1.50%	100	237	9,980	1.85	11,789	-3.75	-17.14
1,543	프럼파스트	2,560	25	+0.99%	500	236	9,220	3.55	15,846	44.91	2.66
1,544	파인디앤씨	2,225	120	+5.70%	2,500	236	10,602	0.00	23,498	-1.03	-50.63
1,545	오에스피	2,310	50	+2.21%	1,000	236	10,197	0.99	39,692	-4.83	-9.73
1,546	디티앤씨알오	1,839	1	-0.05%	500	235	12,784	1.27	18,374	-1.91	-10.33
1,547	비트맥스	1,642	28	-1.68%	500	235	14,292	0.00	48,302	-0.15	-774.04
1,548	인티큐브	1,690	5	+0.30%	500	235	13,880	1.78	24,137	-10.83	6.20
1,549	위세아이텍	3,170	5	-0.16%	500	234	7,384	2.70	7,596	8.76	4.71
1,550	솔트웨어	3,410	60	+1.79%	500	234	6,853	1.06	8,419	31.57	3.66
1,551	토박스코리아	2,165	75	+3.59%	500	233	10,740	12.39	89,288	-108.25	-3.78
1,552	엠에프씨	2,700	80	+3.05%	500	232	8,592	1.24	1,712	103.85	2.82
1,553	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,554	서울제약	1,987	9	+0.46%	500	232	11,659	1.99	32,346	32.05	1.86
1,555	씨유메디칼	1,908	33	+1.76%	2,500	231	12,125	0.00	4,502	7.25	1.38
1,556	엠브레인	1,262	8	-0.63%	500	231	18,317	21.65	16,548	63.10	-3.10
1,557	씨싸이트	3,955	0	0.00%	500	231	5,837	0.94	10,351	-12.97	-2.39
1,558	이씨에스	2,110	15	+0.72%	500	230	10,888	2.07	7,231	15.51	3.17
1,559	에이루트	5,710	60	+1.06%	2,500	230	4,023	0.72	4,439	-1.45	-15.72
1,560	휴럼	2,910	30	-1.02%	500	229	7,876	1.52	11,910	20.79	2.76
1,561	키네마스터	1,619	15	+0.94%	500	229	14,119	1.58	9,629	5.43	14.44
1,562	시지트로닉스	3,540	215	+6.47%	500	228	6,449	4.74	40,719	-2.26	-35.11
1,563	세중	1,258	41	+3.37%	500	228	18,122	3.47	92,085	-7.81	-2.73
1,564	한국맥널티	2,060	0	0.00%	500	227	11,031	1.91	6,096	-55.68	-3.71
1,565	라닉스	1,489	82	+5.83%	500	227	15,260	3.61	73,487	-2.61	-38.04
1,566	한일화학	6,470	70	+1.09%	500	227	3,510	2.39	5,880	-1.33	-18.62
1,567	오션인더블유	1,397	37	+2.72%	500	227	16,244	2.04	16,050	-15.52	-6.94
1,568	이엘피	2,430	0	0.00%	500	227	9,325	3.89	31,517	3.96	4.10
1,569	아우딘퓨쳐스	1,167	5	-0.43%	1,000	226	19,375	0.00	118,527	-5.72	-15.85
1,570	이노에이엑스	4,355	50	+1.16%	500	226	5,178	2.64	12,850	8.98	7.72
1,571	캔버스엔	930	0	0.00%	200	225	24,237	0.70	0	-2.55	-63.72
1,572	에이스토리	2,350	25	+1.08%	500	224	9,540	4.03	29,133	-3.17	-13.61
1,573	메디앙스	1,895	1	+0.05%	500	224	11,800	2.01	45,900	14.80	-8.48
1,574	한국정밀기계	2,660	70	+2.70%	500	224	8,404	1.80	14,834	-3.19	-21.36
1,575	티피씨글로벌	1,982	42	+2.16%	500	224	11,277	3.08	15,613	1.19	-0.73
1,576	오토앤	1,733	61	+3.65%	500	223	12,876	1.92	24,431	-3.89	-24.58
1,577	스튜디오삼익	1,948	50	-2.50%	500	223	11,443	3.08	10,313	9.94	7.83
1,578	텔콘RF제약	2,345	110	+4.92%	1,000	222	9,482	0.00	149,054	-1.60	-11.98
1,579	나라셀라	1,721	6	-0.35%	5,000	222	12,878	0.45	3,549	-55.52	0.13
1,580	씨엔알리서치	1,926	30	+1.58%	500	221	11,494	0.94	10,446	9.13	5.37
1,581	한국비티비	1,687	16	-0.94%	500	221	13,085	0.08	2,613	-3.75	-14.97
1,582	밸로프	2,250	55	+2.51%	500	221	9,801	2.93	35,815	6.97	5.76
1,583	삼일	1,359	44	+3.35%	1,000	220	16,214	1.38	26,433	19.70	1.51
1,584	벨로크	2,190	85	+4.04%	200	220	10,054	1.36	191,027	10.14	8.09
1,585	에스티오	1,750	14	-0.79%	500	219	12,501	0.59	25,967	-4.43	-19.19
1,586	다산솔루에타	1,012	9	+0.90%	500	219	21,616	2.20	229,983	1.75	26.55
1,587	딥커머스	1,179	78	+7.08%	0	217	18,437	0.00	58,417	0.92	3.15
1,588	이지트로닉스	2,670	5	+0.19%	500	217	8,140	1.95	3,260	-1.30	-27.51
1,589	지란지교시큐리티	2,680	25	+0.94%	500	217	8,102	6.30	43,312	14.26	3.70
1,590	인바이오	1,992	18	-0.90%	500	216	10,868	1.24	14,253	27.29	2.41
1,591	인산가	5,630	10	+0.18%	1,000	216	3,841	0.00	11,932	37.04	1.00
1,592	샤페론	467	8	-1.68%	500	216	46,243	7.37	625,474	-1.15	-76.22
1,593	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,594	상보	1,821	91	+5.26%	2,500	216	11,836	2.37	1,330,194	-1.63	-27.33
1,595	성창오토텍	2,950	15	-0.51%	500	215	7,300	9.23	3,946	2.57	14.99
1,596	디지아이	2,385	130	+5.76%	500	215	9,000	0.41	1,275	-48.67	-1.55
1,597	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,598	엔시트론	1,820	25	+1.39%	1,000	214	11,742	2.02	63,876	-11.74	-3.32
1,599	링크드	1,598	1	-0.06%	500	214	13,369	1.37	15,550	-4.59	-4.44
1,600	글로본	1,532	85	-5.26%	500	214	13,944	0.00	38,180	-3.49	-52.48
1,601	루트K	1,310	25	+1.95%	1,000	213	16,288	0.00	21,585	-0.43	-60.38
1,602	유비온	1,115	64	-5.43%	100	213	19,132	0.00	19,432	42.88	19.36
1,603	딜리	3,630	40	+1.11%	500	213	5,870	16.51	1,661	7.93	2.91
1,604	CNT85	1,431	5	-0.35%	2,500	212	14,822	1.48	10,220	-1.92	-19.54
1,605	오아	3,880	10	-0.26%	500	211	5,450	1.38	2,598	-5.12	-9.73
1,606	비피도	2,580	15	-0.58%	500	211	8,180	1.05	13,022	9.21	-0.42
1,607	로지시스	2,180	0	0.00%	500	211	9,674	2.51	19,326	6.25	16.63
1,608	핌스	922	16	-1.71%	500	211	22,857	3.63	71,562	-3.16	-16.28
1,609	이노시뮬레이션	2,315	35	+1.54%	500	210	9,086	2.81	9,074	-16.08	-8.02
1,610	인터엠	999	12	-1.19%	500	210	21,045	0.00	39,688	7.51	4.97
1,611	플레이위드	2,350	90	-3.69%	500	210	8,946	10.80	10,912	-43.52	-10.85
1,612	리더스코스메틱	1,095	20	+1.86%	500	209	19,101	2.41	18,547	-2.53	-25.26
1,613	아이윈	499	0	0.00%	500	209	41,875	2.11	0	2.15	20.77
1,614	우리이앤엘하루틴	405	0	0.00%	500	208	51,480	2.21	0	-5.47	-0.72
1,615	리튬포어스	1,720	95	+5.85%	500	207	12,037	0.50	127,056	-1.39	-24.60
1,616	세화피앤씨	499	0	0.00%	100	207	41,486	6.10	0	31.19	2.88
1,617	삼영에스앤씨	3,640	0	0.00%	500	206	5,668	0.88	8,906	-32.21	-5.79
1,618	웰크론한텍	913	20	-2.14%	500	206	22,594	1.01	107,359	-0.44	-122.42
1,619	지엔코	3,435	30	-0.87%	2,500	206	5,990	0.62	4,306	-1.42	-25.89
1,620	PN풍년	2,045	65	+3.28%	500	204	10,000	6.70	136,117	7.25	5.69
1,621	아이티아이즈	2,905	30	+1.04%	500	204	7,037	0.87	32,489	-1.87	-70.73
1,622	CSA 코스믹	2,860	45	-1.55%	200	203	7,109	0.00	32,076	-1.67	-41.20
1,623	아이오케이이엔엠	3,290	170	+5.45%	100	203	6,177	1.14	45,337	-2.60	-23.34
1,624	넥스트아이	2,070	50	+2.48%	1,000	203	9,812	0.00	42,600	-0.52	-64.92
1,625	케이피티유	3,545	30	+0.85%	500	203	5,726	0.66	7,907	6.73	4.11
1,626	버넥트	1,820	101	+5.88%	500	203	11,145	1.51	31,269	-4.99	-16.04
1,627	이원컴포텍	2,540	20	-0.78%	2,500	203	7,976	1.57	5,396	-28.54	-29.10
1,628	큐로홀딩스	3,180	245	+8.35%	2,500	201	6,336	0.00	187,213	-1.87	-49.81
1,629	이노뎁	2,740	5	+0.18%	500	201	7,339	3.08	10,376	-7.99	-8.40
1,630	아시아종묘	1,667	15	+0.91%	500	201	12,062	1.21	15,966	22.53	-5.51
1,631	윈하이텍	1,822	13	+0.72%	500	201	11,032	1.35	20,625	-2.13	-8.94
1,632	사토시홀딩스	3,855	290	+8.13%	500	201	5,205	0.00	25,917	-0.49	-165.15
1,633	비츠로시스	1,591	2	+0.13%	2,500	200	12,591	4.79	327,623	9.53	8.29
1,634	이노진	1,377	73	+5.60%	100	199	14,430	4.83	35,596	114.75	1.88
1,635	웹스	1,380	19	-1.36%	500	198	14,364	3.07	41,569	4.16	10.59
1,636	케이쓰리아이	2,645	145	+5.80%	500	198	7,486	3.04	24,055	-5.07	-11.96
1,637	드림인사이트	1,175	4	+0.34%	100	197	16,801	1.63	42,158	-83.93	-1.23
1,638	E8	994	229	+29.93%	500	197	19,850	1.55	3,506,226	-1.49	-103.49
1,639	파커스	1,404	29	+2.11%	500	197	14,049	0.81	51,343	-22.65	11.98
1,640	카티스	1,841	29	+1.60%	500	197	10,690	0.79	17,163	-31.74	-0.98
1,641	이엠앤아이	920	60	-6.12%	500	196	21,340	1.64	789,374	-4.09	-36.57
1,642	씨엔플러스	2,490	5	+0.20%	1,000	196	7,884	0.00	21,922	-6.45	-29.80
1,643	크린앤사이언스	3,020	85	+2.90%	500	196	6,500	3.04	44,591	-6.49	-18.47
1,644	판타지오	1,570	14	-0.88%	500	196	12,462	0.00	15,937	-1.08	-17.21
1,645	세진티에스	2,325	25	+1.09%	500	195	8,397	3.85	82,459	12.64	1.51
1,646	뉴인텍	885	45	-4.84%	500	195	22,045	3.58	259,129	-0.96	-62.04
1,647	하이퍼코퍼레이션	1,778	65	+3.79%	1,000	195	10,946	0.11	9,694	-4.13	-1.92
1,648	이미지스	1,646	7	-0.42%	1,000	195	11,819	1.43	83,953	-8.80	-23.73
1,649	엘디티	2,330	0	0.00%	500	194	8,348	2.63	6,813	12.20	7.04
1,650	에스에스알	3,685	120	+3.37%	500	194	5,254	4.07	333	-11.77	-6.46

HOME

Blog

2026년 8월 10일 코스닥 시가총액 순위 종목정보

브리타 정수기 필터 막스트라 프로 퓨어 퍼포먼스 3입

바로구매

2026년 8월 10일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 10일 코스닥 시가총액 순위 종목정보

브리타 정수기 필터 막스트라 프로 퓨어 퍼포먼스 3입

바로구매

2026년 8월 10일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 11일 코스닥 시가총액 순위 종목정보

2026년 8월 11일 코스피 시가총액 순위 종목정보

0 Comments

Comment