2026년 8월 10일 코스피 시가총액 순위 종목정보

리얼 나고야 2026~2027: 다카야마 게로 시라카와고

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 10일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	230,000	1,000	-0.43%	100	13,446,441	5,846,279	46.61	16,324,865	18.59	10.85
2	SK하이닉스	1,420,000	2,000	-0.14%	5,000	10,372,992	730,492	50.81	3,289,681	13.72	44.15
3	삼성전자우	172,000	1,900	+1.12%	100	1,380,078	802,371	76.79	1,928,354	13.90	N/A
4	SK스퀘어	949,000	10,000	+1.06%	100	1,252,285	131,958	46.05	410,049	8.06	37.82
5	삼성전기	1,274,000	4,000	-0.31%	5,000	951,598	74,694	38.59	612,678	120.34	7.70
6	LG에너지솔루션	367,500	7,500	+2.08%	500	859,950	234,000	5.52	247,517	-53.64	-5.19
7	현대차	408,000	12,500	+3.16%	5,000	835,412	204,758	25.03	458,584	12.58	8.41
8	삼성바이오로직스	1,569,000	13,000	+0.84%	2,500	726,305	46,291	13.07	42,211	50.98	19.44
9	KB금융	171,700	4,100	-2.33%	5,000	608,999	354,688	79.29	690,184	10.86	9.98
10	한화에어로스페이스	1,152,000	55,000	+5.01%	5,000	594,010	51,563	45.42	191,624	36.18	19.14
11	삼성생명	280,500	5,000	+1.81%	500	561,000	200,000	23.40	232,958	19.54	4.96
12	HD현대중공업	532,000	26,000	+5.14%	5,000	558,394	104,961	13.79	428,788	26.29	18.82
13	삼성물산	336,000	500	-0.15%	100	544,883	162,168	30.90	244,445	22.53	6.02
14	기아	135,500	600	+0.44%	5,000	529,010	390,413	39.24	553,951	7.62	12.92
15	두산에너빌리티	79,900	2,800	+3.63%	5,000	511,808	640,561	24.03	1,894,842	331.54	1.11
16	신한지주	106,400	3,600	-3.27%	5,000	499,495	469,450	62.24	1,143,341	10.15	8.72
17	셀트리온	201,000	1,700	+0.85%	1,000	467,433	232,554	25.09	526,733	38.46	5.94
18	현대모비스	505,000	8,500	+1.71%	5,000	458,200	90,733	37.47	192,945	13.19	7.68
19	삼성SDI	481,500	22,500	+4.90%	5,000	388,019	80,586	26.47	423,653	-84.68	-3.15
20	SK	513,000	5,000	+0.98%	200	371,939	72,503	29.81	100,421	14.26	6.35
21	하나금융지주	130,400	4,300	-3.19%	5,000	357,776	274,368	68.26	827,190	8.99	9.17
22	NAVER	211,500	1,500	+0.71%	100	331,937	156,944	34.95	733,171	18.36	7.37
23	LS ELECTRIC	208,500	7,500	+3.73%	1,000	312,750	150,000	18.26	398,682	92.75	14.67
24	LG전자	190,000	5,000	+2.70%	5,000	309,481	162,885	28.94	1,054,814	35.06	4.28
25	한화오션	94,400	5,000	+5.59%	5,000	289,254	306,413	10.07	1,011,416	18.90	22.59
26	HD한국조선해양	404,000	5,500	+1.38%	5,000	285,923	70,773	33.15	138,296	11.36	17.78
27	삼성화재	630,000	15,000	-2.33%	500	281,279	44,647	58.13	72,101	15.17	10.97
28	HD현대일렉트릭	764,000	2,000	+0.26%	5,000	275,400	36,047	34.65	113,712	35.01	41.50
29	효성중공업	2,934,000	102,000	+3.60%	5,000	273,582	9,325	26.73	34,852	54.18	24.41
30	POSCO홀딩스	336,000	5,000	+1.51%	5,000	266,252	79,242	32.71	272,691	33.06	1.18
31	고려아연	1,235,000	129,000	+11.66%	5,000	257,781	20,873	28.02	54,104	25.75	8.48
32	우리금융지주	33,350	1,450	-4.17%	5,000	242,818	728,090	46.22	1,692,379	7.91	8.91
33	한국전력	35,700	100	+0.28%	5,000	229,181	641,964	21.24	815,056	2.63	19.40
34	KODEX 200	98,265	175	+0.18%	0	225,223	229,200	22.09	11,946,148	N/A	N/A
35	SK이노베이션	124,500	4,200	+3.49%	5,000	210,471	169,053	14.71	795,636	-9.44	-14.42
36	메리츠금융지주	123,500	2,800	-2.22%	500	206,674	167,347	14.27	161,186	9.26	22.53
37	TIGER 미국S&P500	27,275	200	+0.74%	0	205,804	754,550	0.05	20,026,818	N/A	N/A
38	미래에셋증권	36,400	2,500	+7.37%	5,000	203,682	559,567	10.82	1,851,636	11.42	12.36
39	HMM	21,450	350	-1.61%	5,000	202,325	943,238	8.44	773,742	14.03	6.90
40	두산	1,233,000	42,000	+3.53%	5,000	199,670	16,194	20.26	40,792	287.68	4.99
41	삼성중공업	22,550	500	+2.27%	1,000	198,440	880,000	29.10	2,517,614	35.74	13.74
42	LG화학	278,000	2,000	+0.72%	5,000	196,247	70,592	37.65	131,363	-10.56	-5.50
43	한미반도체	205,500	13,200	+6.86%	100	195,867	95,312	7.67	591,703	110.07	34.76
44	KT&G	185,700	3,100	-1.64%	5,000	192,776	103,810	51.20	249,843	18.29	11.77
45	SK텔레콤	85,000	3,200	-3.63%	100	182,572	214,790	35.55	1,091,311	49.82	3.33
46	LIG디펜스앤에어로스페이스	823,000	82,000	+11.07%	5,000	181,060	22,000	26.47	184,074	58.23	19.20
47	HD현대	226,000	1,000	+0.44%	1,000	178,524	78,993	27.00	93,671	11.71	10.25
48	카카오	39,550	350	-0.88%	100	175,199	442,981	29.03	1,948,030	35.60	4.59
49	삼성에스디에스	222,500	1,000	+0.45%	500	172,166	77,378	18.14	190,434	26.88	7.89
50	현대로템	150,200	3,300	+2.25%	5,000	163,932	109,142	39.29	268,142	20.17	30.05
51	LG	107,600	500	-0.46%	5,000	162,683	151,192	37.12	173,941	34.33	2.64
52	기업은행	20,250	500	-2.41%	5,000	161,479	797,426	13.71	975,883	6.09	7.70
53	S-Oil	139,600	2,000	+1.45%	2,500	157,166	112,583	79.52	220,813	17.27	2.01
54	현대글로비스	203,000	4,500	-2.17%	500	152,250	75,000	46.32	203,958	9.08	18.13
55	한국항공우주	154,100	100	-0.06%	5,000	150,209	97,475	24.17	285,068	75.95	10.51
56	포스코퓨처엠	165,500	9,700	+6.23%	500	147,206	88,946	9.54	494,259	-1,003.03	0.92
57	한화시스템	77,200	6,500	+9.19%	5,000	145,846	188,919	10.42	578,493	91.47	6.60
58	에이피알	387,000	2,500	+0.65%	100	144,886	37,438	36.91	221,912	40.75	75.30
59	KT	52,400	900	-1.69%	5,000	132,059	252,022	49.00	205,444	8.56	10.22
60	LG이노텍	555,000	3,000	+0.54%	5,000	131,352	23,667	27.08	163,865	27.09	6.14
61	현대건설	110,600	700	+0.64%	5,000	123,159	111,356	26.82	324,857	29.17	4.58
62	현대오토에버	431,500	19,500	+4.73%	500	118,334	27,424	2.27	59,966	65.45	10.27
63	TIGER 미국나스닥100	187,010	2,350	+1.27%	0	116,171	62,120	0.48	1,075,342	N/A	N/A
64	크래프톤	242,000	500	+0.21%	100	111,654	46,138	43.53	74,792	13.09	10.60
65	한국금융지주	193,900	5,900	+3.14%	5,000	108,053	55,726	35.85	239,135	4.82	18.66
66	DB손해보험	162,300	3,600	-2.17%	500	106,307	65,500	44.60	91,630	7.16	17.75
67	카카오뱅크	22,150	150	+0.68%	5,000	105,682	477,120	17.77	805,759	19.94	7.23
68	삼성에피스홀딩스	422,000	10,500	+2.55%	2,500	105,006	24,883	6.86	36,913	19.90	N/A
69	NH투자증권	28,250	450	+1.62%	5,000	104,301	369,206	13.33	453,867	7.92	11.76
70	LS	330,000	13,000	+4.10%	5,000	102,960	31,200	16.92	138,588	30.94	5.65
71	KODEX 미국S&P500	24,800	175	+0.71%	0	101,420	408,950	0.10	15,674,390	N/A	N/A
72	포스코인터내셔널	56,700	1,300	-2.24%	5,000	99,748	175,923	7.85	560,597	14.67	9.27
73	대한항공	26,850	300	-1.10%	5,000	98,867	368,221	23.12	1,812,655	16.08	7.28
74	삼양식품	1,288,000	18,000	-1.38%	5,000	97,025	7,533	16.73	48,761	22.31	37.59
75	삼성E&A	48,800	700	+1.46%	5,000	95,648	196,000	38.75	1,174,281	15.37	13.76
76	KODEX 미국나스닥100	27,960	355	+1.29%	0	93,275	333,600	0.12	5,056,319	N/A	N/A
77	TIGER 200	98,395	115	+0.12%	0	93,082	94,600	6.88	6,134,173	N/A	N/A
78	HD현대마린솔루션	204,500	8,100	+4.12%	500	91,684	44,833	30.17	62,204	30.12	33.73
79	GS	97,300	1,600	-1.62%	5,000	90,387	92,895	19.83	294,032	7.00	5.55
80	한국타이어앤테크놀로지	70,000	500	-0.71%	500	86,713	123,875	39.55	178,766	7.77	9.39
81	삼성증권	93,200	2,200	+2.42%	5,000	83,228	89,300	26.36	507,337	6.88	13.09
82	TIGER 반도체TOP10	31,080	810	+2.68%	0	81,880	263,450	0.29	10,436,431	N/A	N/A
83	KODEX 머니마켓액티브	105,180	5	0.00%	0	80,463	76,500	0.05	555,493	N/A	N/A
84	아모레퍼시픽	135,800	6,000	-4.23%	500	79,433	58,493	25.78	354,631	40.18	4.41
85	하이브	183,900	1,100	-0.59%	500	79,273	43,107	18.89	197,607	-17.00	-7.33
86	키움증권	297,500	20,000	+7.21%	5,000	78,029	26,228	28.50	104,917	5.98	18.12
87	한진칼	116,700	2,200	-1.85%	2,500	77,912	66,762	18.86	90,610	46.91	4.75
88	LG씨엔에스	73,600	1,000	+1.38%	500	71,308	96,886	5.48	735,272	15.45	17.35
89	KODEX 200TR	35,560	35	+0.10%	0	70,996	199,650	0.03	906,143	N/A	N/A
90	현대차2우B	201,500	1,000	+0.50%	5,000	70,452	34,964	55.14	63,585	6.21	N/A
91	대우건설	17,030	620	+3.78%	5,000	69,978	410,908	11.89	5,695,649	-9.14	-23.89
92	SK바이오팜	88,700	3,300	+3.86%	500	69,464	78,313	12.54	138,032	19.91	39.28
93	HD건설기계	143,800	5,700	+4.13%	5,000	68,912	47,922	16.73	184,156	14.65	5.74
94	이수페타시스	93,000	10,700	+13.00%	1,000	68,271	73,409	17.01	676,405	39.21	29.64
95	코웨이	94,300	1,400	-1.46%	500	66,734	70,767	54.85	236,197	10.25	18.14
96	KODEX CD금리액티브(합성)	1,074,365	80	+0.01%	0	66,263	6,168	0.02	457,791	N/A	N/A
97	유한양행	82,000	1,400	+1.74%	1,000	65,311	79,648	20.30	200,193	31.33	8.81
98	LG유플러스	14,950	10	-0.07%	5,000	63,452	424,428	41.63	998,681	12.08	6.01
99	두산밥캣	64,900	1,300	+2.04%	500	62,211	95,856	39.19	77,770	14.71	5.71
100	TIGER 미국필라델피아반도체나스닥	46,110	1,350	+3.02%	0	61,649	133,700	0.05	1,534,746	N/A	N/A
101	한화솔루션	35,250	1,350	+3.98%	5,000	60,592	171,893	10.78	7,666,392	-10.37	-7.01
102	카카오페이	44,200	2,200	+5.24%	500	59,789	135,270	28.40	459,287	98.88	2.41
103	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	18.15	3.30
104	대한전선	28,900	1,800	+6.64%	1,000	56,642	195,993	12.28	2,349,262	110.31	5.48
105	산일전기	183,800	26,500	+16.85%	500	56,322	30,643	17.62	659,770	34.24	29.21
106	삼성카드	47,650	200	-0.42%	5,000	55,207	115,859	5.41	49,951	8.94	7.45
107	오리온	137,500	100	-0.07%	500	54,352	39,529	38.98	90,717	13.49	10.51
108	JB금융지주	28,650	200	-0.69%	5,000	53,438	186,522	34.29	266,264	7.68	12.36
109	대덕전자	107,600	3,800	+3.66%	500	53,173	49,417	14.38	813,141	56.10	5.37
110	OCI홀딩스	284,500	12,000	+4.40%	5,000	53,117	18,670	14.79	578,403	-61.00	-2.27
111	NC	243,500	5,000	-2.01%	500	52,460	21,544	38.03	50,179	11.46	10.79
112	KODEX 200타겟위클리커버드콜	18,925	30	+0.16%	0	52,441	277,100	0.00	7,402,143	N/A	N/A
113	KODEX 코스닥150	14,780	1,175	+8.64%	0	52,292	353,800	0.39	49,882,549	N/A	N/A
114	한미약품	407,500	15,000	+3.82%	2,500	52,205	12,811	14.92	37,369	30.27	14.53
115	KODEX 레버리지	90,770	80	+0.09%	0	50,468	55,600	1.41	16,730,843	N/A	N/A
116	SOL AI반도체TOP2플러스	15,560	350	+2.30%	0	50,305	323,300	0.37	15,643,025	N/A	N/A
117	LG디스플레이	9,940	170	+1.74%	5,000	49,700	500,000	29.25	2,631,821	-60.98	3.44
118	KODEX 반도체	111,600	3,850	+3.57%	0	49,383	44,250	0.47	1,278,572	N/A	N/A
119	두산로보틱스	74,700	4,000	+5.66%	500	48,421	64,820	5.18	529,324	-87.68	-14.78
120	LG생활건강	320,000	13,500	-4.05%	5,000	47,922	14,976	31.08	88,802	-49.08	-1.82
121	맥쿼리인프라	9,980	0	0.00%	0	47,796	478,922	9.17	1,213,298	N/A	N/A
122	가온전선	156,500	8,800	+5.96%	5,000	46,602	29,778	1.14	138,634	83.60	10.97
123	BNK금융지주	14,950	200	-1.32%	5,000	46,394	310,327	38.19	1,105,334	5.47	7.58
124	현대차우	197,500	0	0.00%	5,000	46,098	23,341	56.46	64,741	6.09	N/A
125	SKC	86,300	5,100	+6.28%	5,000	42,803	49,598	11.42	166,459	-4.60	-73.28
126	CJ	145,700	0	0.00%	5,000	42,511	29,177	17.62	49,682	34.40	2.69
127	TIGER 미국배당다우존스	15,200	50	+0.33%	0	42,005	276,350	0.07	2,175,577	N/A	N/A
128	RISE 200	98,950	105	+0.11%	0	42,004	42,450	0.24	1,015,309	N/A	N/A
129	엘앤에프	101,000	10,800	+11.97%	500	41,090	40,683	21.08	862,821	-7.88	-76.95
130	KODEX 코스닥150레버리지	7,750	1,100	+16.54%	0	40,904	527,800	0.63	148,181,450	N/A	N/A
131	ACE KRX금현물	27,800	470	+1.72%	0	40,838	146,900	0.20	1,160,841	N/A	N/A
132	신세계	432,000	12,000	+2.86%	5,000	40,803	9,445	29.03	61,605	54.39	0.32
133	ACE 미국S&P500	27,565	200	+0.73%	0	40,576	147,200	0.02	398,071	N/A	N/A
134	영원무역	90,500	2,900	-3.10%	500	40,102	44,311	29.31	68,200	7.24	12.66
135	한화생명	4,610	55	+1.21%	5,000	40,039	868,530	8.38	2,081,991	5.41	6.51
136	DB하이텍	91,900	7,800	+9.27%	5,000	39,981	43,505	28.41	404,166	13.62	12.52
137	TIGER MSCI Korea TR	43,755	350	+0.81%	0	39,730	90,800	0.00	10,527	N/A	N/A
138	TIGER 미국테크TOP10 INDXX	32,240	270	+0.84%	0	39,542	122,650	0.04	359,193	N/A	N/A
139	한화엔진	46,450	3,950	+9.29%	1,000	38,761	83,447	16.21	680,202	18.71	36.60
140	한온시스템	3,765	140	+3.86%	100	38,639	1,026,263	6.86	4,849,215	-28.96	-6.00
141	현대제철	28,900	600	+2.12%	5,000	38,566	133,446	16.77	441,057	535.19	-0.04
142	한전기술	100,900	1,000	-0.98%	200	38,564	38,220	15.34	125,363	114.92	14.20
143	KCC	441,000	1,000	-0.23%	5,000	37,895	8,593	20.32	12,780	2.29	23.51
144	RISE 삼성전자SK하이닉스채권혼합50	12,345	40	-0.32%	0	37,788	306,100	0.10	5,491,183	N/A	N/A
145	KODEX KOFR금리액티브(합성)	110,745	15	+0.01%	0	36,417	32,884	0.00	77,714	N/A	N/A
146	TIGER CD금리투자KIS(합성)	57,880	5	+0.01%	0	35,513	61,356	0.00	228,876	N/A	N/A
147	ACE 미국나스닥100	32,145	405	+1.28%	0	35,392	110,100	0.02	437,638	N/A	N/A
148	현대해상	41,000	1,700	+4.33%	500	34,952	85,248	38.29	817,497	3.48	20.60
149	KODEX AI반도체TOP2플러스	34,705	235	+0.68%	0	34,844	100,400	0.16	4,112,498	N/A	N/A
150	KODEX 종합채권(AA-이상)액티브	109,840	285	-0.26%	0	33,944	30,903	0.00	7,393	N/A	N/A
151	넷마블	40,250	650	-1.59%	100	32,979	81,935	27.76	144,831	9.57	4.15
152	한국가스공사	35,700	50	-0.14%	5,000	32,956	92,313	12.26	182,328	10.49	1.23
153	포스코DX	21,350	600	+2.89%	500	32,459	152,035	3.49	290,748	94.05	9.53
154	금호석유화학	125,100	4,500	-3.47%	5,000	31,472	25,157	27.18	306,266	13.95	4.74
155	KODEX 삼성그룹	24,340	25	+0.10%	0	31,326	128,700	14.18	476,617	N/A	N/A
156	KODEX AI전력핵심설비	36,255	1,420	+4.08%	0	31,324	86,400	0.33	2,496,040	N/A	N/A
157	한미사이언스	45,700	1,050	+2.35%	500	31,255	68,392	1.09	347,419	22.98	13.13
158	강원랜드	14,600	90	-0.61%	500	31,235	213,940	9.27	280,147	11.03	8.11
159	팬오션	5,830	210	-3.48%	1,000	31,165	534,570	18.19	2,611,728	9.62	5.30
160	HANARO Fn K-반도체	49,065	315	+0.65%	0	30,985	63,150	0.14	974,009	N/A	N/A
161	CJ제일제당	205,500	1,000	+0.49%	5,000	30,936	15,054	15.53	37,659	-6.69	-7.67
162	서울보증보험	44,250	150	-0.34%	2,500	30,896	69,822	6.65	15,538	10.08	5.18
163	달바글로벌	241,500	4,500	-1.83%	100	30,173	12,494	40.78	80,694	32.53	52.59
164	롯데쇼핑	106,400	6,700	+6.72%	5,000	30,099	28,289	14.43	227,977	18.40	0.34
165	TIGER 머니마켓액티브	103,295	10	+0.01%	0	30,082	29,122	0.00	141,593	N/A	N/A
166	GS건설	34,900	3,250	+10.27%	5,000	29,868	85,581	18.49	4,877,996	45.80	2.03
167	일진전기	62,600	4,300	+7.38%	1,000	29,851	47,685	10.95	306,186	25.53	19.08
168	RISE 머니마켓액티브	55,365	5	+0.01%	0	29,739	53,714	0.00	159,856	N/A	N/A
169	한올바이오파마	56,900	2,800	+5.18%	500	29,725	52,241	3.29	387,987	-586.60	-3.37
170	SK바이오사이언스	37,250	400	+1.09%	500	29,225	78,457	5.88	70,624	-35.08	-3.20
171	에스원	75,800	800	-1.04%	500	28,803	37,999	55.73	24,339	18.22	10.45
172	현대엘리베이터	73,400	900	+1.24%	5,000	28,694	39,092	23.56	100,119	11.28	20.11
173	DN오토모티브	48,450	850	+1.79%	100	28,349	58,511	5.76	95,705	9.71	15.02
174	DL이앤씨	72,900	900	+1.25%	5,000	28,208	38,694	25.63	211,264	6.26	7.34
175	에코프로머티	39,150	3,200	+8.90%	500	27,724	70,814	14.41	436,899	64.82	2.56
176	iM금융지주	17,270	600	-3.36%	5,000	27,349	158,363	45.72	394,529	6.33	7.27
177	효성	161,600	3,500	+2.21%	5,000	27,052	16,740	21.48	12,879	8.00	14.35
178	에스엘	57,100	1,900	+3.44%	500	26,522	46,449	16.54	55,870	7.73	12.81
179	동서	26,550	50	+0.19%	500	26,470	99,700	3.62	46,003	18.36	8.48
180	KODEX CD1년금리플러스액티브(합성)	1,022,395	80	+0.01%	0	26,201	2,563	0.00	13,317	N/A	N/A
181	영원무역홀딩스	201,500	5,000	-2.42%	500	26,102	12,954	23.29	13,510	6.90	12.83
182	BGF리테일	151,000	2,100	-1.37%	1,000	26,099	17,284	39.04	58,974	12.36	15.64
183	F&F	67,900	900	+1.34%	100	26,010	38,307	12.95	61,330	5.07	23.16
184	코리안리	14,650	120	+0.83%	500	25,890	176,721	26.65	419,254	6.46	9.03
185	한화비전	50,600	1,700	+3.48%	500	25,547	50,488	23.69	122,320	75.07	5.40
186	HL만도	53,800	3,000	+5.91%	1,000	25,263	46,957	17.75	536,204	21.06	3.82
187	한솔케미칼	232,000	9,500	+4.27%	5,000	25,042	10,794	42.11	25,476	17.29	14.34
188	롯데케미칼	58,500	2,500	-4.10%	5,000	25,024	42,775	21.93	312,110	-1.39	-15.13
189	한국콜마	105,900	800	-0.75%	500	24,998	23,605	39.75	196,254	15.92	14.69
190	TIME 미국나스닥100액티브	47,375	735	+1.58%	0	24,995	52,760	0.06	521,460	N/A	N/A
191	신영증권	150,100	1,300	-0.86%	5,000	24,676	16,440	6.28	4,638	16.54	8.04
192	한국앤컴퍼니	25,950	100	+0.39%	500	24,636	94,935	9.22	71,699	6.91	7.52
193	TIGER KOFR금리액티브(합성)	111,560	20	+0.02%	0	24,354	21,830	0.00	73,102	N/A	N/A
194	풍산	86,600	3,000	+3.59%	5,000	24,269	28,024	13.88	170,773	13.22	6.54
195	농심	397,000	8,000	-1.98%	5,000	24,148	6,083	23.81	17,862	13.52	6.18
196	미래에셋생명	17,860	470	+2.70%	5,000	24,143	135,180	1.05	186,182	22.02	5.22
197	롯데지주	24,050	350	+1.48%	200	23,969	99,664	10.17	107,086	-4.79	-10.51
198	TIGER 200 IT	120,285	235	+0.20%	0	23,913	19,880	0.43	262,161	N/A	N/A
199	PLUS 고배당주	25,020	110	-0.44%	0	23,787	95,070	0.16	431,004	N/A	N/A
200	미스토홀딩스	44,800	1,800	-3.86%	1,000	23,785	53,092	40.24	106,237	11.25	11.39
201	GS리테일	28,400	50	+0.18%	1,000	23,744	83,607	13.48	407,540	29.77	1.34
202	TIGER 미국나스닥100타겟데일리커버드콜	11,030	145	+1.33%	0	23,588	213,850	19.51	1,108,820	N/A	N/A
203	코스맥스	203,500	2,000	-0.97%	500	23,096	11,350	36.40	66,417	14.76	23.86
204	케이뱅크	5,630	40	+0.72%	5,000	22,841	405,695	1.62	729,392	16.41	5.40
205	이마트	81,800	200	+0.25%	5,000	22,573	27,596	25.57	111,368	18.03	1.27
206	현대백화점	103,800	2,000	+1.96%	5,000	22,384	21,565	28.30	181,087	11.29	4.64
207	두산퓨얼셀	33,350	2,800	+9.17%	100	21,842	65,494	17.76	875,477	-20.09	-30.66
208	제일기획	18,970	200	-1.04%	200	21,823	115,041	18.37	240,544	10.52	13.70
209	TIME 글로벌AI인공지능액티브	58,710	405	+0.69%	0	21,734	37,020	0.10	178,801	N/A	N/A
210	현대지에프홀딩스	11,820	370	-3.04%	500	21,678	183,397	10.45	361,928	5.58	11.18
211	TIGER 배당커버드콜액티브	18,760	35	+0.19%	0	21,396	114,050	0.15	2,647,550	N/A	N/A
212	SK가스	230,000	2,000	+0.88%	5,000	21,292	9,257	6.21	9,384	5.29	8.25
213	KODEX MSCI Korea TR	34,810	95	+0.27%	0	21,269	61,100	1.10	18,061	N/A	N/A
214	금호타이어	7,370	440	-5.63%	5,000	21,171	287,260	9.88	4,719,185	6.12	18.53
215	한전KPS	46,100	1,150	-2.43%	200	20,745	45,000	9.14	151,737	14.57	9.29
216	아모레퍼시픽홀딩스	26,450	800	-2.94%	500	20,223	76,458	14.23	97,494	20.16	3.64
217	이수스페셜티케미컬	66,900	4,100	+6.53%	1,000	20,216	30,219	5.77	145,303	-1,808.11	0.61
218	HD현대마린엔진	59,200	4,000	+7.25%	2,500	20,082	33,921	13.49	198,224	11.20	41.36
219	KODEX 200미국채혼합50	20,200	75	+0.37%	0	19,715	97,600	0.01	596,264	N/A	N/A
220	KODEX SK하이닉스단일종목레버리지	7,385	10	-0.14%	0	19,557	264,825	2.02	23,522,807	N/A	N/A
221	RISE 종합채권(A-이상)액티브	102,915	290	-0.28%	0	19,283	18,737	0.00	3,836	N/A	N/A
222	대한조선	50,600	1,450	+2.95%	5,000	19,273	38,089	2.49	52,475	6.86	32.19
223	씨에스윈드	45,400	1,550	+3.53%	500	19,146	42,171	16.11	396,990	-111.55	3.02
224	시프트업	32,400	350	-1.07%	200	19,032	58,742	37.11	39,158	9.93	22.71
225	TIGER 코리아TOP10	34,610	65	-0.19%	0	18,655	53,900	48.52	325,680	N/A	N/A
226	KODEX 단기채권PLUS	114,740	30	+0.03%	0	18,503	16,126	0.00	57,171	N/A	N/A
227	CJ대한통운	78,700	300	-0.38%	5,000	17,953	22,812	16.58	33,011	7.45	5.98
228	두산우	447,000	11,000	+2.52%	5,000	17,864	3,996	9.24	7,160	104.29	N/A
229	현대위아	64,800	2,300	+3.68%	5,000	17,622	27,195	19.77	57,776	50.31	2.75
230	코오롱인더	58,600	0	0.00%	5,000	17,548	29,946	19.05	276,085	18.45	1.01
231	SK이터닉스	51,300	800	+1.58%	200	17,476	34,067	3.17	2,330,884	70.37	11.93
232	호텔신라	44,250	1,550	+3.63%	5,000	17,367	39,248	21.50	215,617	-11.02	-14.46
233	롯데에너지머티리얼즈	32,900	2,300	+7.52%	500	17,228	52,365	8.93	249,274	-15.77	-10.54
234	다우기술	39,700	1,300	+3.39%	500	17,185	43,287	27.66	33,414	2.90	15.95
235	ACE 200	98,380	0	0.00%	0	17,118	17,400	7.73	124,276	N/A	N/A
236	SK리츠	5,630	10	+0.18%	500	16,947	301,018	8.16	171,961	87.97	1.04
237	KODEX 미국배당커버드콜액티브	13,100	30	+0.23%	0	16,860	128,700	0.05	770,380	N/A	N/A
238	오리온홀딩스	27,950	200	+0.72%	500	16,814	60,157	10.19	63,340	13.01	5.01
239	KODEX 2차전지산업	14,590	590	+4.21%	0	16,735	114,700	0.45	2,498,793	N/A	N/A
240	RISE CD금리액티브(합성)	107,270	10	+0.01%	0	16,712	15,579	0.00	4,035	N/A	N/A
241	동원산업	37,750	0	0.00%	1,000	16,663	44,141	4.40	25,046	3.92	11.61
242	KIWOOM 200TR	128,840	20	-0.02%	0	16,620	12,900	0.07	168,269	N/A	N/A
243	SOL 조선TOP3플러스	30,650	1,150	+3.90%	0	16,321	53,250	0.35	1,263,782	N/A	N/A
244	SK네트웍스	7,980	160	+2.05%	2,500	16,007	200,594	18.30	824,087	18.30	2.44
245	PLUS 글로벌HBM반도체	92,245	60	-0.07%	0	15,968	17,310	0.06	735,773	N/A	N/A
246	HJ중공업	17,490	790	+4.73%	5,000	15,793	90,295	5.36	277,623	21.25	10.15
247	RISE 미국나스닥100	31,185	400	+1.30%	0	15,748	50,500	0.00	121,904	N/A	N/A
248	미래에셋증권2우B	11,490	430	+3.89%	5,000	15,684	136,500	22.38	438,509	3.61	N/A
249	RISE 미국S&P500	23,845	180	+0.76%	0	15,666	65,700	0.06	145,391	N/A	N/A
250	KODEX 미국AI전력핵심인프라	20,940	30	+0.14%	0	15,621	74,600	0.21	515,702	N/A	N/A
251	ACE 글로벌반도체TOP4 Plus	77,325	1,045	+1.37%	0	15,581	20,150	0.03	79,380	N/A	N/A
252	녹십자	133,100	3,200	+2.46%	5,000	15,555	11,687	23.77	23,205	-111.94	-0.38
253	롯데렌탈	42,800	2,400	+5.94%	5,000	15,540	36,309	7.29	221,167	12.05	8.39
254	세아베스틸지주	43,050	1,450	+3.49%	5,000	15,439	35,862	8.48	184,891	21.49	2.89
255	메리츠 KIS CD금리투자 ETN	55,645	5	+0.01%	0	15,358	27,600	0.00	10	N/A	N/A
256	TIGER 리츠부동산인프라	4,090	35	+0.86%	0	15,293	373,900	0.16	2,749,112	N/A	N/A
257	효성티앤씨	349,500	10,500	+3.10%	5,000	15,125	4,328	19.73	18,405	51.68	0.72
258	ACE 미국30년국채액티브(H)	7,195	30	+0.42%	0	15,095	209,800	0.01	763,231	N/A	N/A
259	대웅제약	129,500	500	+0.39%	2,500	15,005	11,587	15.05	13,834	7.51	21.75
260	IPARK현대산업개발	22,750	100	+0.44%	5,000	14,994	65,907	17.41	119,962	9.78	5.00
261	아시아나항공	7,210	100	-1.37%	5,000	14,852	205,991	3.54	71,016	-2.28	-34.48
262	LS에코에너지	47,900	2,450	+5.39%	500	14,669	30,625	6.69	86,593	33.88	21.43
263	TIGER CD1년금리액티브(합성)	1,073,855	30	0.00%	0	14,629	1,362	0.00	25,013	N/A	N/A
264	LX인터내셔널	37,650	150	-0.40%	5,000	14,593	38,760	26.37	47,140	14.02	5.22
265	코리아써키트	59,100	3,400	+6.10%	500	14,174	23,983	5.33	367,197	22.71	11.54
266	KODEX 삼성전자단일종목레버리지	9,665	95	-0.97%	0	14,041	145,275	2.20	7,536,794	N/A	N/A
267	TIGER 코스닥150	15,060	1,170	+8.42%	0	14,003	92,980	0.88	3,514,065	N/A	N/A
268	KODEX 삼성전자SK하이닉스채권혼합50	13,095	40	-0.30%	0	13,907	106,200	0.24	3,646,668	N/A	N/A
269	PLUS 200	99,715	95	-0.10%	0	13,811	13,850	4.43	455,675	N/A	N/A
270	NHN	41,750	50	-0.12%	500	13,674	32,753	12.40	58,435	23.46	2.20
271	HDC	22,750	100	+0.44%	5,000	13,591	59,742	24.12	44,827	4.54	10.82
272	KODEX 미국반도체	56,695	1,245	+2.25%	0	13,550	23,900	0.34	1,396,491	N/A	N/A
273	HD현대에너지솔루션	120,300	7,500	-5.87%	5,000	13,474	11,200	6.57	655,238	20.72	10.59
274	오뚜기	335,500	6,000	-1.76%	5,000	13,446	4,008	11.41	2,807	18.72	3.35
275	케이씨텍	66,400	7,100	+11.97%	500	13,146	19,799	10.82	230,920	17.80	10.55
276	더블유게임즈	61,600	700	-1.12%	500	13,043	21,173	21.54	26,309	8.59	11.33
277	코스모신소재	39,250	2,700	+7.39%	1,000	13,037	33,215	6.38	126,370	-212.16	-0.11
278	SOL 종합채권(AA-이상)액티브	106,235	220	-0.21%	0	12,970	12,209	0.00	59	N/A	N/A
279	KODEX Top5PlusTR	75,375	145	-0.19%	0	12,964	17,200	0.02	43,039	N/A	N/A
280	하나 CD금리투자 ETN	107,450	15	+0.01%	0	12,894	12,000	0.00	1	N/A	N/A
281	삼성전기우	443,500	2,500	-0.56%	5,000	12,892	2,907	27.46	41,691	41.89	N/A
282	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.84	0	12.89	7.08
283	TIGER 미국우주테크	8,840	960	+12.18%	0	12,778	144,550	0.14	3,133,442	N/A	N/A
284	KB발해인프라	10,350	10	+0.10%	0	12,683	122,546	1.26	116,368	N/A	N/A
285	SK아이이테크놀로지	15,450	470	+3.14%	1,000	12,636	81,787	3.95	168,089	-4.44	-8.58
286	대신증권	26,450	350	+1.34%	5,000	12,608	47,666	10.16	49,980	9.39	5.06
287	한국카본	24,350	1,250	+5.41%	500	12,583	51,676	13.85	347,590	13.24	19.30
288	롯데정밀화학	48,700	150	+0.31%	5,000	12,565	25,800	23.56	31,865	10.27	4.42
289	TIGER 단기통안채	112,355	5	0.00%	0	12,552	11,172	1.06	12,026	N/A	N/A
290	ACE 미국S&P500미국채혼합50액티브	14,485	45	+0.31%	0	12,428	85,800	0.01	377,663	N/A	N/A
291	TIGER KRX금현물	13,220	180	+1.38%	0	12,235	92,550	0.51	691,770	N/A	N/A
292	KODEX 삼성전자채권혼합	16,690	20	-0.12%	0	12,184	73,000	0.53	550,057	N/A	N/A
293	TIGER 반도체	118,110	4,110	+3.61%	0	12,071	10,220	0.23	174,950	N/A	N/A
294	롯데웰푸드	130,900	14,000	+11.98%	500	12,049	9,205	14.53	111,514	18.50	3.34
295	삼성화재우	398,000	5,500	-1.36%	500	11,968	3,007	34.11	10,250	9.58	N/A
296	STX엔진	29,650	2,600	+9.61%	2,500	11,904	40,148	5.13	296,618	15.86	22.26
297	TIGER 미국필라델피아AI반도체나스닥	23,040	390	+1.72%	0	11,785	51,150	0.15	723,419	N/A	N/A
298	대원전선	14,950	1,160	+8.41%	500	11,723	78,414	3.46	8,883,786	94.03	7.45
299	LG전자우	67,800	2,200	+3.35%	5,000	11,649	17,181	42.24	85,441	12.51	N/A
300	PLUS K방산	59,220	2,955	+5.25%	0	11,637	19,650	0.24	237,472	N/A	N/A
301	교보증권	10,100	100	+1.00%	5,000	11,510	113,963	1.10	26,103	7.21	6.96
302	ACE 미국빅테크TOP7 Plus	25,565	520	+2.08%	0	11,236	43,950	0.08	1,208,810	N/A	N/A
303	하이트진로	15,710	260	-1.63%	5,000	11,018	70,134	7.51	78,813	28.36	3.69
304	롯데리츠	3,800	60	+1.60%	500	10,981	288,969	7.43	132,668	28.79	1.70
305	후성	10,230	290	+2.92%	500	10,972	107,255	11.42	2,580,687	-237.91	1.61
306	한일시멘트	14,880	50	+0.34%	500	10,944	73,545	4.30	46,531	14.29	4.14
307	KODEX 로봇액티브	31,075	935	+3.10%	0	10,923	35,150	0.15	1,254,622	N/A	N/A
308	SNT다이내믹스	32,750	750	+2.34%	2,500	10,890	33,253	14.06	57,772	17.00	7.43
309	DL	51,700	800	+1.57%	5,000	10,834	20,956	21.50	55,363	-20.43	-2.17
310	1Q 머니마켓액티브	53,650	10	+0.02%	0	10,793	20,118	0.00	188,548	N/A	N/A
311	TIGER 12월자동연장금융채(AA-이상)액티브	101,905	5	0.00%	0	10,780	10,578	0.00	43	N/A	N/A
312	TIGER SK하이닉스단일종목레버리지	6,235	55	-0.87%	0	10,721	171,950	0.93	20,913,281	N/A	N/A
313	롯데관광개발	13,240	210	+1.61%	500	10,556	79,725	21.87	229,846	23.73	8.06
314	대웅	18,120	180	+1.00%	500	10,535	58,142	5.15	48,052	5.72	16.11
315	태광산업	944,000	25,000	+2.72%	5,000	10,510	1,113	3.34	1,226	30.81	2.06
316	경동나비엔	71,800	1,200	-1.64%	1,000	10,460	14,569	9.74	24,784	9.56	12.24
317	SOL 미국배당다우존스	13,960	80	+0.58%	0	10,330	74,000	0.13	307,866	N/A	N/A
318	RISE KOFR금리액티브(합성)	106,170	0	0.00%	0	10,306	9,707	0.00	5,891	N/A	N/A
319	KODEX 코스피	64,630	345	+0.54%	0	10,147	15,700	0.68	198,298	N/A	N/A
320	KODEX 200액티브	28,285	30	+0.11%	0	10,069	35,600	0.08	1,393,010	N/A	N/A
321	TIGER 종합채권(AA-이상)액티브	52,770	185	-0.35%	0	10,028	19,004	0.00	26,313	N/A	N/A
322	KODEX 미국S&P500(H)	17,335	115	+0.67%	0	10,020	57,800	0.17	464,880	N/A	N/A
323	ACE 종합채권(AA-이상)액티브	101,150	260	-0.26%	0	9,979	9,866	0.00	257	N/A	N/A
324	KODEX 미국나스닥100데일리커버드콜OTM	9,460	105	+1.12%	0	9,924	104,900	0.00	1,241,681	N/A	N/A
325	LG화학우	128,700	200	+0.16%	5,000	9,895	7,689	46.44	36,762	-4.89	N/A
326	ACE AI반도체TOP3+	51,230	1,580	+3.18%	0	9,887	19,300	1.23	357,522	N/A	N/A
327	TIGER 코리아AI전력기기TOP3플러스	18,810	655	+3.61%	0	9,885	52,550	0.34	1,248,958	N/A	N/A
328	키움 CD금리투자 ETN	107,130	5	0.00%	0	9,877	9,220	0.00	40	N/A	N/A
329	SOL 초단기채권액티브	54,265	5	+0.01%	0	9,865	18,180	3.10	157,816	N/A	N/A
330	한화투자증권	4,555	170	+3.88%	5,000	9,773	214,548	7.50	755,892	11.89	5.41
331	종근당	70,600	100	+0.14%	2,500	9,745	13,803	16.25	13,490	12.41	8.17
332	KODEX 26-12 금융채(AA-이상)액티브	10,140	0	0.00%	0	9,716	95,820	0.00	14,773	N/A	N/A
333	한샘	41,200	350	+0.86%	1,000	9,696	23,534	13.35	35,662	24.67	12.34
334	해성디에스	56,300	3,500	+6.63%	5,000	9,571	17,000	19.65	147,313	28.09	4.25
335	ACE 미국배당다우존스	15,505	95	+0.62%	0	9,551	61,600	0.01	222,280	N/A	N/A
336	한화리츠	5,310	120	+2.31%	500	9,537	179,600	0.84	98,770	54.74	2.49
337	롯데칠성	102,400	200	-0.19%	500	9,502	9,279	16.97	11,376	15.94	3.13
338	쿠쿠홀딩스	26,600	50	-0.19%	100	9,460	35,562	10.91	8,658	6.24	11.56
339	ACE 미국나스닥100미국채혼합50액티브	15,690	85	+0.54%	0	9,414	60,000	0.00	287,598	N/A	N/A
340	SOL AI반도체소부장	22,265	1,885	+9.25%	0	9,374	42,100	1.28	2,083,603	N/A	N/A
341	CJ CGV	5,570	10	+0.18%	500	9,223	165,583	5.85	855,792	-6.31	-22.79
342	SK디스커버리	52,600	700	-1.31%	5,000	9,160	17,414	13.97	17,835	4.16	4.49
343	파라다이스	9,840	260	-2.57%	500	9,115	92,629	8.95	731,020	11.38	5.62
344	NICE평가정보	15,400	300	+1.99%	500	9,072	58,912	32.86	96,490	10.96	17.62
345	RISE 코리아밸류업	30,510	120	+0.39%	0	9,031	29,600	0.36	103,122	N/A	N/A
346	TIGER 2차전지테마	18,405	715	+4.04%	0	9,028	49,050	1.20	485,616	N/A	N/A
347	SOL 200TR	36,825	15	+0.04%	0	8,948	24,300	0.28	150,192	N/A	N/A
348	유안타증권	4,635	85	+1.87%	5,000	8,931	192,680	68.85	384,094	6.38	5.40
349	KODEX 코스피100	78,400	55	+0.07%	0	8,859	11,300	0.07	189,924	N/A	N/A
350	한국금융지주우	150,600	3,000	+2.03%	5,000	8,823	5,858	21.68	10,136	3.74	N/A
351	SK오션플랜트	14,000	570	+4.24%	500	8,747	62,478	5.24	660,341	19.83	4.96
352	삼성 레버리지 WTI원유 선물 ETN	2,130	15	+0.71%	0	8,605	404,000	0.00	882,409	N/A	N/A
353	GS피앤엘	42,700	1,300	-2.95%	1,000	8,468	19,831	11.49	60,929	36.19	2.29
354	삼화콘덴서	81,200	4,000	+5.18%	1,000	8,441	10,395	8.36	264,206	61.70	4.62
355	지역난방공사	72,000	7,500	+11.63%	5,000	8,337	11,579	2.69	58,721	2.59	14.84
356	HS효성첨단소재	184,100	900	+0.49%	5,000	8,248	4,480	8.78	15,614	-48.02	-2.34
357	KODEX 단기채권	113,330	25	-0.02%	0	8,180	7,218	0.01	67,410	N/A	N/A
358	KODEX 인버스	1,137	0	0.00%	0	8,103	712,700	1.88	924,020,633	N/A	N/A
359	SGC에너지	56,200	2,200	+4.07%	5,000	8,098	14,409	3.13	194,911	-14.61	-8.42
360	ESR켄달스퀘어리츠	3,290	40	+1.23%	1,000	8,096	246,089	39.65	234,740	299.09	-0.31
361	KODEX 금융고배당TOP10타겟위클리커버드콜	11,930	135	-1.12%	0	8,089	67,800	0.55	1,065,231	N/A	N/A
362	삼아알미늄	53,400	6,200	+13.14%	500	8,076	15,123	38.84	197,618	-29.82	-10.79
363	TIGER 차이나전기차SOLACTIVE	11,020	100	+0.92%	0	8,045	73,000	0.52	102,458	N/A	N/A
364	에스디바이오센서	6,630	40	+0.61%	500	8,006	120,749	6.27	172,521	-1.71	-19.50
365	KODEX 반도체레버리지	60,765	3,725	+6.53%	0	7,960	13,100	0.00	4,268,609	N/A	N/A
366	RISE 미국AI밸류체인데일리고정커버드콜	14,895	245	+1.67%	0	7,924	53,200	0.07	482,372	N/A	N/A
367	TIGER 은행고배당플러스TOP10	26,375	520	-1.93%	0	7,886	29,900	0.34	442,212	N/A	N/A
368	TIGER 미국30년국채커버드콜액티브(H)	6,850	10	+0.15%	0	7,864	114,800	0.01	1,535,959	N/A	N/A
369	SNT홀딩스	48,150	50	+0.10%	500	7,850	16,304	12.48	16,139	6.54	9.94
370	보령	9,140	340	+3.86%	500	7,841	85,787	6.09	141,975	7.44	7.89
371	이노션	19,560	30	+0.15%	500	7,824	40,000	20.94	77,552	6.79	8.88
372	TIGER TDF2045 적격	12,330	45	+0.37%	0	7,799	63,250	0.00	242,467	N/A	N/A
373	N2 KIS CD금리투자 ETN	55,640	0	0.00%	0	7,790	14,000	0.00	0	N/A	N/A
374	TIGER 삼성전자단일종목레버리지	8,785	120	-1.35%	0	7,781	88,575	1.83	4,533,681	N/A	N/A
375	KODEX 은선물(H)	10,480	135	+1.30%	0	7,776	74,200	0.15	550,193	N/A	N/A
376	세방전지	56,000	400	+0.72%	500	7,762	13,860	24.28	30,054	6.01	9.12
377	KODEX 미국30년국채타겟커버드콜(합성 H)	7,480	15	+0.20%	0	7,746	103,550	0.00	253,963	N/A	N/A
378	RISE 200위클리커버드콜	11,960	140	+1.18%	0	7,744	64,750	0.35	463,702	N/A	N/A
379	KODEX 200선물인버스2X	96	1	-1.03%	0	7,733	8,055,000	14.76	7,052,112,238	N/A	N/A
380	KODEX 미국머니마켓액티브	14,170	10	+0.07%	0	7,725	54,519	0.03	339,956	N/A	N/A
381	SK케미칼	44,200	550	+1.26%	5,000	7,646	17,299	10.98	37,031	68.42	2.00
382	ACE 테슬라밸류체인액티브	18,570	615	+3.43%	0	7,623	41,050	0.60	232,223	N/A	N/A
383	TIME Korea플러스배당액티브	27,105	50	-0.18%	0	7,443	27,460	0.61	283,630	N/A	N/A
384	RISE KIS국고채30년Enhanced	51,650	770	-1.47%	0	7,424	14,373	0.02	26,122	N/A	N/A
385	솔루엠	15,520	540	+3.60%	500	7,421	47,816	20.79	93,399	59.01	2.74
386	SNT모티브	27,900	550	+2.01%	5,000	7,405	26,540	13.67	47,058	10.12	6.97
387	영풍	40,150	2,400	+6.36%	500	7,392	18,411	15.97	30,569	-2.64	-0.23
388	RISE 단기특수은행채액티브	50,910	0	0.00%	0	7,310	14,358	0.00	1,102	N/A	N/A
389	TIGER 단기채권액티브	56,990	5	+0.01%	0	7,305	12,818	0.00	18,562	N/A	N/A
390	KODEX 2차전지산업레버리지	1,045	80	+8.29%	0	7,256	694,400	0.44	91,638,198	N/A	N/A
391	TIGER 미국필라델피아반도체레버리지(합성)	98,495	4,915	+5.25%	0	7,101	7,210	0.03	115,451	N/A	N/A
392	명인제약	48,300	2,250	+4.89%	500	7,052	14,600	1.43	37,058	7.32	12.28
393	디아이	24,900	1,600	+6.87%	500	7,047	28,300	14.35	225,596	65.18	3.21
394	한화손해보험	6,030	140	+2.38%	5,000	7,039	116,739	13.03	326,086	3.45	10.56
395	TIGER 미국배당다우존스타겟커버드콜2호	11,135	15	+0.13%	0	7,032	63,150	0.00	200,710	N/A	N/A
396	파미셀	11,700	510	+4.56%	500	7,020	60,004	11.62	361,375	16.14	38.31
397	KIWOOM 200	98,070	15	-0.02%	0	7,012	7,150	0.00	68,229	N/A	N/A
398	KB KIS CD금리투자 ETN	53,720	5	+0.01%	0	6,984	13,000	0.00	20,002	N/A	N/A
399	TIGER 미국달러SOFR금리액티브(합성)	61,415	65	+0.11%	0	6,971	11,350	0.01	20,249	N/A	N/A
400	KODEX 증권	19,040	740	+4.04%	0	6,940	36,450	0.44	814,476	N/A	N/A
401	ACE 미국대형성장주액티브	10,950	60	+0.55%	0	6,931	63,300	0.00	89,634	N/A	N/A
402	HANARO 원자력iSelect	58,490	1,630	+2.87%	0	6,931	11,850	0.76	127,004	N/A	N/A
403	OCI	77,400	0	0.00%	5,000	6,929	8,952	11.18	82,646	-31.43	-5.37
404	TIGER 반도체TOP10커버드콜액티브	9,940	145	+1.48%	0	6,918	69,600	0.07	2,444,101	N/A	N/A
405	TIGER 현대차그룹플러스	52,600	645	+1.24%	0	6,806	12,940	0.98	95,574	N/A	N/A
406	ACE 머니마켓액티브	105,635	5	0.00%	0	6,785	6,423	0.01	6,601	N/A	N/A
407	KODEX 미국빅테크10(H)	62,925	1,035	+1.67%	0	6,746	10,720	0.17	68,786	N/A	N/A
408	LF	22,800	150	+0.66%	5,000	6,667	29,240	13.77	24,142	6.18	6.18
409	한국쉘석유	512,000	1,000	-0.19%	5,000	6,656	1,300	58.52	1,044	13.32	36.04
410	TKG휴켐스	16,200	250	-1.52%	1,000	6,622	40,879	8.18	59,443	11.15	6.77
411	TIGER 2차전지TOP10	10,040	340	+3.51%	0	6,591	65,650	0.59	4,640,962	N/A	N/A
412	TIGER 미국나스닥100레버리지(합성)	43,190	1,085	+2.58%	0	6,586	15,250	0.07	201,250	N/A	N/A
413	세진중공업	11,580	720	+6.63%	500	6,583	56,849	2.45	174,506	12.71	24.35
414	TIGER 글로벌AI전력인프라액티브	26,135	205	+0.79%	0	6,547	25,050	0.07	102,473	N/A	N/A
415	대한해운	2,025	20	-0.98%	500	6,536	322,747	12.66	2,016,727	3.75	8.63
416	TIGER 미국S&P500타겟데일리커버드콜	12,325	65	+0.53%	0	6,532	53,000	0.02	250,919	N/A	N/A
417	KODEX 미국달러SOFR금리액티브(합성)	12,170	10	-0.08%	0	6,500	53,410	0.00	64,581	N/A	N/A
418	TIGER 코리아휴머노이드로봇산업	9,660	425	+4.60%	0	6,458	66,850	0.66	5,557,579	N/A	N/A
419	한국단자	63,800	1,100	+1.75%	500	6,453	10,115	29.97	19,463	5.66	9.47
420	동원시스템즈	22,250	0	0.00%	5,000	6,451	28,991	13.79	21,450	10.99	6.33
421	빙그레	69,200	800	-1.14%	5,000	6,414	9,269	17.66	12,645	12.05	7.58
422	신한알파리츠	5,290	10	-0.19%	1,000	6,398	120,940	11.48	120,982	56.88	1.81
423	LX세미콘	39,250	3,650	+10.25%	500	6,384	16,264	29.95	125,144	13.16	7.49
424	대상	18,370	180	-0.97%	1,000	6,365	34,648	17.23	52,536	-2.20	-24.42
425	KoAct 미국나스닥성장기업액티브	19,515	250	+1.30%	0	6,342	32,500	0.12	297,984	N/A	N/A
426	넥센타이어	6,490	60	-0.92%	500	6,339	97,668	11.20	47,502	3.91	7.71
427	KODEX TDF2050액티브 적격	17,270	140	+0.82%	0	6,338	36,700	0.00	114,615	N/A	N/A
428	TIGER 미국달러단기채권액티브	13,385	15	+0.11%	0	6,335	47,330	0.00	195,015	N/A	N/A
429	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
430	SOL 200타겟위클리커버드콜	10,840	5	-0.05%	0	6,320	58,300	0.30	974,911	N/A	N/A
431	롯데손해보험	2,035	38	+1.90%	1,000	6,315	310,336	0.64	212,407	31.31	7.29
432	TIGER 차이나항셍테크	7,575	70	+0.93%	0	6,230	82,250	0.26	229,969	N/A	N/A
433	TIGER 조선TOP10	24,070	920	+3.97%	0	6,186	25,700	0.58	676,669	N/A	N/A
434	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-20.45	-39.23
435	미원에스씨	123,300	200	+0.16%	500	6,165	5,000	0.64	3,170	9.28	14.34
436	RISE 네트워크인프라	52,870	1,560	+3.04%	0	6,159	11,650	1.23	245,984	N/A	N/A
437	동아쏘시오홀딩스	91,300	2,300	+2.58%	5,000	6,147	6,733	16.64	17,137	6.56	8.32
438	현대그린푸드	18,910	640	-3.27%	500	6,140	32,472	16.16	73,220	6.38	12.46
439	LX홀딩스	8,000	230	+2.96%	1,000	6,102	76,281	13.29	59,122	6.06	7.01
440	KODEX 코리아밸류업	30,115	65	+0.22%	0	6,068	20,150	3.19	79,560	N/A	N/A
441	RISE AI전력인프라	19,315	1,120	+6.16%	0	6,065	31,400	0.21	350,593	N/A	N/A
442	PI첨단소재	20,650	1,470	+7.66%	500	6,064	29,366	14.51	104,597	17.25	8.80
443	RISE ESG사회책임투자	42,390	150	+0.36%	0	5,998	14,150	0.65	44,483	N/A	N/A
444	E1	87,300	300	+0.34%	5,000	5,989	6,860	7.02	6,335	5.31	5.29
445	JW중외제약	25,700	800	+3.21%	2,500	5,984	23,286	9.05	32,954	8.95	17.60
446	KODEX 미국30년국채액티브(H)	8,285	25	+0.30%	0	5,966	72,010	0.02	501,496	N/A	N/A
447	TIGER 차이나반도체FACTSET	14,475	40	-0.28%	0	5,964	41,200	0.14	1,143,434	N/A	N/A
448	대한유화	91,600	2,100	-2.24%	5,000	5,954	6,500	14.28	55,960	7.15	1.74
449	PLUS 고배당주채권혼합	15,420	30	-0.19%	0	5,952	38,600	0.02	189,120	N/A	N/A
450	SNT에너지	28,700	850	+3.05%	500	5,935	20,681	3.30	90,761	5.79	25.15
451	KG모빌리티	2,925	35	+1.21%	1,000	5,919	202,375	18.44	394,231	8.36	3.21
452	아이에스동서	19,590	360	+1.87%	500	5,914	30,187	7.57	37,753	6.07	-4.13
453	맵스리얼티	6,370	10	+0.16%	0	5,914	92,834	2.71	46,944	N/A	N/A
454	TIGER 글로벌AI액티브	31,425	250	+0.80%	0	5,905	18,790	0.06	69,266	N/A	N/A
455	KG스틸	5,890	30	+0.51%	5,000	5,891	100,009	6.02	248,494	4.41	6.73
456	KODEX 미국배당다우존스	13,140	85	+0.65%	0	5,834	44,400	0.01	235,527	N/A	N/A
457	자화전자	27,000	1,850	+7.36%	500	5,833	21,606	14.74	80,112	7.49	11.15
458	부국증권	56,000	300	+0.54%	5,000	5,807	10,370	1.13	1,975	18.64	5.69
459	GKL	9,300	200	-2.11%	500	5,753	61,856	12.90	176,733	12.48	11.01
460	KODEX 미국나스닥100(H)	22,440	265	+1.20%	0	5,722	25,500	0.22	273,618	N/A	N/A
461	TIGER K방산&우주	38,175	1,910	+5.27%	0	5,707	14,950	0.62	402,822	N/A	N/A
462	CJ4우(전환)	135,000	500	-0.37%	5,000	5,706	4,227	4.09	4,240	31.87	N/A
463	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.02	0	6.33	N/A
464	F&F홀딩스	14,480	300	+2.12%	500	5,664	39,114	0.51	41,161	3.45	5.56
465	미원상사	123,200	1,200	-0.96%	500	5,544	4,500	2.92	3,706	14.12	10.66
466	TIME 미국나스닥100채권혼합50액티브	13,515	60	+0.45%	0	5,541	41,000	0.00	402,905	N/A	N/A
467	RISE 미국테크100데일리고정커버드콜	11,115	145	+1.32%	0	5,535	49,800	0.05	460,791	N/A	N/A
468	KODEX 27-12 회사채(AA-이상)액티브	10,175	5	+0.05%	0	5,532	54,370	0.01	15,022	N/A	N/A
469	TIGER 코리아원자력	16,245	445	+2.82%	0	5,499	33,850	1.18	1,493,356	N/A	N/A
470	풍산홀딩스	38,000	750	+2.01%	5,000	5,479	14,417	12.87	27,680	6.00	6.57
471	SOL 코리아고배당	13,170	20	-0.15%	0	5,472	41,550	0.40	306,832	N/A	N/A
472	솔루스첨단소재	7,740	340	+4.59%	100	5,435	70,217	2.99	94,014	-16.29	-9.15
473	한일홀딩스	17,470	260	-1.47%	1,000	5,386	30,831	3.83	16,429	15.63	1.91
474	TIGER 우량회사채액티브	115,540	45	-0.04%	0	5,373	4,650	0.15	5,316	N/A	N/A
475	ACE 국고채10년	82,840	215	-0.26%	0	5,336	6,441	0.00	15,306	N/A	N/A
476	SK증권	2,300	85	+3.84%	1,000	5,320	231,295	4.81	1,932,504	11.11	5.00
477	세아홀딩스	125,200	500	+0.40%	5,000	5,311	4,242	1.41	595	7.14	2.93
478	TIGER 2차전지소재Fn	4,905	265	+5.71%	0	5,297	108,000	0.56	4,687,308	N/A	N/A
479	비에이치	15,510	1,140	+7.93%	500	5,229	33,712	19.04	479,233	6.47	4.24
480	KODEX MSCI선진국	40,630	335	+0.83%	0	5,201	12,800	0.02	20,762	N/A	N/A
481	DI동일	24,950	350	+1.42%	500	5,169	20,716	4.87	19,218	-93.10	-1.80
482	광전자	8,910	1,100	+14.08%	500	5,163	57,944	18.06	16,496,300	85.67	1.77
483	RISE 현대차고정피지컬AI	8,640	195	+2.31%	0	5,136	59,450	0.15	886,635	N/A	N/A
484	KODEX 국고채3년	61,855	50	-0.08%	0	5,067	8,192	0.01	21,572	N/A	N/A
485	전진건설로봇	34,550	1,650	+5.02%	500	5,042	14,593	0.83	28,413	16.19	20.58
486	삼성FN리츠	5,530	0	0.00%	500	5,035	91,050	0.34	31,666	153.61	0.80
487	일동제약	15,890	570	+3.72%	1,000	5,027	31,638	10.68	139,146	13.90	13.59
488	현대차증권	8,110	170	+2.14%	5,000	5,015	61,833	3.25	78,074	7.83	4.21
489	녹십자홀딩스	10,630	320	+3.10%	500	4,999	47,028	8.54	78,019	-5.87	-7.34
490	바이오노트	4,900	55	+1.14%	500	4,992	101,886	0.66	76,615	-9.96	-5.56
491	SOL 코리아메가테크액티브	43,540	535	+1.24%	0	4,985	11,450	0.39	30,884	N/A	N/A
492	KODEX 26-12 회사채(AA-이상)액티브	10,865	0	0.00%	0	4,954	45,600	0.00	17,303	N/A	N/A
493	하나투어	31,750	250	+0.79%	500	4,918	15,490	11.69	18,893	11.53	19.79
494	KODEX 한국부동산리츠인프라	4,295	40	+0.94%	0	4,911	114,350	0.41	447,710	N/A	N/A
495	TIGER 미국나스닥100채권혼합50	14,325	60	+0.42%	0	4,906	34,250	0.01	284,836	N/A	N/A
496	하나 레버리지 반도체 ETN	139,860	9,755	+7.50%	0	4,895	3,500	0.00	1,356	N/A	N/A
497	TIGER 코리아밸류업	30,195	45	+0.15%	0	4,892	16,200	0.42	167,891	N/A	N/A
498	동국제강	9,860	60	+0.61%	5,000	4,891	49,608	26.81	146,040	40.74	0.46
499	KODEX 미국AI테크TOP10타겟커버드콜	12,380	65	+0.53%	0	4,878	39,400	0.10	144,589	N/A	N/A
500	대신증권우	20,000	40	+0.20%	5,000	4,877	24,383	13.05	28,284	7.10	N/A
501	쿠쿠홈시스	21,650	0	0.00%	100	4,858	22,437	9.46	6,892	3.93	11.70
502	엠앤씨솔루션	17,600	1,600	+10.00%	100	4,833	27,462	10.24	72,065	11.03	25.32
503	태영건설	1,622	1	+0.06%	500	4,827	297,590	0.62	322,365	4.67	11.28
504	TIGER CD금리플러스액티브(합성)	1,001,020	70	+0.01%	0	4,791	479	0.00	11,496	N/A	N/A
505	아모레퍼시픽우	45,100	1,400	-3.01%	500	4,762	10,558	48.31	9,136	13.34	N/A
506	SOL 미국배당미국채혼합50	11,370	55	+0.49%	0	4,753	41,800	0.01	153,268	N/A	N/A
507	대덕	15,190	480	+3.26%	500	4,753	31,287	15.20	87,515	25.97	0.59
508	KoAct 코스닥액티브	9,195	785	+9.33%	0	4,745	51,600	1.47	1,798,180	N/A	N/A
509	RISE 대형고배당10TR	71,690	245	-0.34%	0	4,732	6,600	0.07	53,937	N/A	N/A
510	세아제강지주	114,100	400	-0.35%	5,000	4,726	4,142	8.90	19,303	36.81	3.11
511	고려제강	17,460	160	+0.92%	1,000	4,714	27,000	7.04	27,816	18.90	0.53
512	삼양홀딩스	60,400	800	+1.34%	5,000	4,689	7,763	8.08	9,553	-2.48	-10.17
513	삼양사	45,300	50	+0.11%	5,000	4,672	10,313	5.08	6,919	-1.53	-18.80
514	NH투자증권우	24,750	150	-0.60%	5,000	4,671	18,871	7.65	34,903	6.94	N/A
515	KODEX 국고채10년액티브	104,465	200	-0.19%	0	4,664	4,465	0.01	5,218	N/A	N/A
516	NICE	12,680	280	-2.16%	500	4,661	36,757	9.48	31,668	10.66	4.98
517	신풍제약	8,890	430	+5.08%	500	4,660	52,419	6.52	113,033	46.79	3.35
518	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,055	10	-0.10%	0	4,606	45,810	0.00	6,501	N/A	N/A
519	애경케미칼	9,450	450	+5.00%	500	4,597	48,649	0.80	135,345	-147.66	-0.41
520	TIGER 미국S&P500(H)	17,980	115	+0.64%	0	4,585	25,500	0.14	110,628	N/A	N/A
521	KODEX 200커버드콜액티브	7,720	10	+0.13%	0	4,516	58,500	0.06	3,402,842	N/A	N/A
522	부광약품	4,565	240	+5.55%	500	4,504	98,665	7.72	387,725	29.84	4.30
523	현대차3우B	193,200	400	+0.21%	5,000	4,497	2,327	9.83	8,176	5.96	N/A
524	SOL 미국양자컴퓨팅TOP10	27,155	1,280	+4.95%	0	4,494	16,550	0.03	191,495	N/A	N/A
525	RISE 200TR	55,845	15	-0.03%	0	4,468	8,000	0.60	57,841	N/A	N/A
526	삼천리	123,100	3,000	+2.50%	5,000	4,465	3,627	12.97	9,413	4.01	6.84
527	KODEX 미국AI광통신네트워크	12,920	820	+6.78%	0	4,432	34,300	0.17	1,161,828	N/A	N/A
528	TIGER 미국테크TOP10타겟커버드콜	15,640	105	+0.68%	0	4,426	28,300	0.02	50,864	N/A	N/A
529	코람코더원리츠	10,910	60	-0.55%	500	4,408	40,400	3.16	66,814	145.47	1.53
530	TIGER 27-04회사채(A+이상)액티브	53,715	5	-0.01%	0	4,399	8,190	0.00	9,203	N/A	N/A
531	유니드	64,400	2,600	+4.21%	5,000	4,358	6,768	12.29	14,307	6.43	6.23
532	삼영무역	23,550	500	+2.17%	500	4,349	18,467	20.05	22,695	7.17	10.06
533	TIGER 테슬라채권혼합Fn	13,590	95	+0.70%	0	4,349	32,000	0.00	111,315	N/A	N/A
534	조광피혁	64,900	1,000	+1.56%	5,000	4,315	6,649	0.62	792	36.56	2.06
535	TIGER 코스피	65,590	370	+0.57%	0	4,296	6,550	0.02	24,070	N/A	N/A
536	PLUS 머니마켓액티브	53,410	10	+0.02%	0	4,246	7,950	0.01	5,019	N/A	N/A
537	KoAct 바이오헬스케어액티브	16,080	1,330	+9.02%	0	4,245	26,400	2.40	1,690,935	N/A	N/A
538	유진투자증권	4,375	150	+3.55%	5,000	4,238	96,866	11.93	326,715	3.81	5.91
539	HANARO 200	98,480	35	+0.04%	0	4,235	4,300	47.17	94,277	N/A	N/A
540	농심홀딩스	91,200	400	+0.44%	5,000	4,230	4,638	4.08	3,406	3.57	9.03
541	KODEX 자동차	29,550	350	+1.20%	0	4,211	14,250	0.44	185,613	N/A	N/A
542	SOL 중단기회사채(A-이상)액티브	51,415	5	+0.01%	0	4,201	8,170	0.03	2,456	N/A	N/A
543	코람코라이프인프라리츠	4,260	10	-0.23%	500	4,146	97,335	1.63	25,710	23.67	1.36
544	쏘카	10,900	350	+3.32%	100	4,135	37,940	0.34	14,221	-15.14	-10.56
545	코스모화학	10,760	450	+4.36%	1,000	4,133	38,408	4.68	134,746	-16.04	-13.52
546	KCC글라스	25,850	900	+3.61%	1,000	4,128	15,971	4.78	22,193	-5.19	-5.83
547	KIWOOM 국고채10년	105,085	265	-0.25%	0	4,095	3,897	0.02	8,801	N/A	N/A
548	KODEX 국고채30년액티브	87,005	1,060	-1.20%	0	4,091	4,702	0.01	3,918	N/A	N/A
549	TIGER 일본니케이225	36,075	640	+1.81%	0	4,084	11,320	0.20	23,989	N/A	N/A
550	KODEX 미국우주항공	8,965	870	+10.75%	0	4,079	45,500	0.05	1,068,367	N/A	N/A
551	흥아해운	1,691	6	+0.36%	500	4,066	240,425	2.64	3,120,213	14.45	12.66
552	신대양제지	10,080	10	+0.10%	500	4,062	40,298	1.98	13,184	16.28	3.83
553	1Q 미국우주항공테크	12,395	765	+6.58%	0	4,059	32,750	0.31	195,559	N/A	N/A
554	아세아	197,000	3,800	+1.97%	5,000	4,056	2,059	5.37	5,249	13.05	2.65
555	한화갤러리아	2,090	60	+2.96%	500	4,052	193,860	2.20	746,884	59.71	0.41
556	신세계인터내셔날	11,580	200	+1.76%	1,000	4,051	34,986	7.30	77,478	29.39	0.51
557	TIME 미국S&P500액티브	33,110	235	+0.71%	0	4,020	12,140	0.00	69,042	N/A	N/A
558	PLUS 종합채권(AA-이상)액티브	107,400	145	-0.13%	0	4,018	3,741	0.00	8	N/A	N/A
559	BGF	4,185	65	+1.58%	1,000	4,006	95,717	5.62	154,218	6.26	3.35
560	신도리코	41,200	100	+0.24%	5,000	4,003	9,716	12.00	4,999	15.66	1.88
561	일진하이솔루스	11,020	350	+3.28%	500	4,002	36,313	3.42	34,748	-256.28	-0.63
562	INVENI	14,600	370	+2.60%	1,000	3,978	27,250	5.18	68,071	3.44	15.46
563	TIGER 토탈월드스탁액티브	13,130	90	+0.69%	0	3,978	30,300	0.06	68,587	N/A	N/A
564	KODEX 방산TOP10	11,595	515	+4.65%	0	3,977	34,300	0.91	2,423,611	N/A	N/A
565	프레스티지바이오파마	6,600	0	0.00%	0	3,966	60,096	63.69	31,479	-6.92	5.25
566	RISE AI&로봇	11,900	480	+4.20%	0	3,963	33,300	0.23	593,418	N/A	N/A
567	1Q 200액티브	31,400	5	+0.02%	0	3,956	12,600	0.36	76,967	N/A	N/A
568	TIGER 미국30년국채스트립액티브(합성 H)	34,605	120	+0.35%	0	3,939	11,382	0.00	32,911	N/A	N/A
569	DB증권	9,240	100	+1.09%	5,000	3,922	42,446	9.70	25,241	4.36	7.66
570	한솔테크닉스	7,370	370	+5.29%	1,000	3,915	53,120	5.84	691,624	-16.60	-4.10
571	이수화학	14,860	560	+3.92%	5,000	3,907	26,294	7.87	683,395	-158.09	-30.98
572	세아제강	136,300	4,300	+3.26%	5,000	3,866	2,836	3.50	7,286	12.02	2.69
573	제이에스코퍼레이션	13,300	270	-1.99%	100	3,859	29,017	3.05	94,329	5.00	15.29
574	명신산업	7,350	340	+4.85%	500	3,857	52,470	6.43	132,651	5.26	9.40
575	한전산업	11,780	370	+3.24%	500	3,840	32,600	4.88	126,134	107.09	3.71
576	케이카	7,850	100	+1.29%	500	3,832	48,821	7.86	58,971	8.18	22.63
577	케이씨	34,650	3,250	+10.35%	500	3,819	11,021	13.15	46,849	10.44	5.45
578	KISCO홀딩스	26,750	300	+1.13%	1,000	3,792	14,176	7.99	4,726	-15.99	-1.57
579	동아에스티	38,650	400	+1.05%	5,000	3,760	9,728	19.94	10,094	-32.24	-4.36
580	SOL 금융지주플러스고배당	22,490	480	-2.09%	0	3,756	16,700	0.67	388,827	N/A	N/A
581	TIME 차이나AI테크액티브	21,190	335	+1.61%	0	3,751	17,700	0.02	101,779	N/A	N/A
582	율촌화학	15,060	220	+1.48%	500	3,735	24,800	5.80	57,121	-126.55	1.43
583	TIGER 200IT레버리지	265,650	4,050	+1.55%	0	3,719	1,400	2.43	154,750	N/A	N/A
584	KPX홀딩스	87,900	400	+0.46%	5,000	3,713	4,225	28.45	2,309	3.21	7.50
585	국도화학	39,850	1,300	+3.37%	5,000	3,690	9,261	20.13	17,648	20.97	2.56
586	덴티움	42,650	1,250	+3.02%	500	3,678	8,624	14.71	11,983	22.06	2.94
587	현대퓨처넷	3,360	75	+2.28%	500	3,669	109,201	1.05	138,121	38.18	1.03
588	한세실업	9,170	0	0.00%	500	3,668	40,000	6.00	44,662	8.32	7.93
589	현대코퍼레이션	27,500	300	+1.10%	5,000	3,638	13,229	9.92	17,804	4.92	12.91
590	KODEX 인도Nifty50	12,280	30	-0.24%	0	3,635	29,600	0.05	62,663	N/A	N/A
591	HL홀딩스	40,000	900	+2.30%	5,000	3,632	9,079	12.51	13,645	10.33	1.95
592	SOL 팔란티어커버드콜OTM채권혼합	8,120	15	+0.19%	0	3,626	44,650	0.04	300,650	N/A	N/A
593	TIGER 반도체TOP10레버리지	26,055	875	+3.47%	0	3,622	13,900	3.15	2,836,445	N/A	N/A
594	TIME 코스피액티브	23,320	85	-0.36%	0	3,615	15,500	0.13	53,358	N/A	N/A
595	풀무원	9,430	200	+2.17%	500	3,595	38,121	1.46	29,500	13.65	5.90
596	KODEX 미국성장커버드콜액티브	9,995	75	+0.76%	0	3,588	35,900	0.01	183,319	N/A	N/A
597	TIGER 미국나스닥100(H)	23,175	275	+1.20%	0	3,569	15,400	0.13	81,627	N/A	N/A
598	한국철강	9,770	230	+2.41%	1,000	3,561	36,450	5.64	32,820	-21.71	-1.13
599	제주항공	4,395	10	-0.23%	1,000	3,544	80,641	2.80	116,062	-5.29	-38.85
600	ACE 미국30년국채액티브	9,200	30	+0.33%	0	3,542	38,500	0.03	219,892	N/A	N/A
601	KODEX AI반도체핵심장비	21,745	1,885	+9.49%	0	3,534	16,250	0.36	974,448	N/A	N/A
602	KODEX ESG종합채권(A-이상)액티브	113,595	40	-0.04%	0	3,525	3,103	0.01	93	N/A	N/A
603	한섬	16,390	150	+0.92%	500	3,520	21,477	25.68	207,199	6.66	3.25
604	제주은행	9,300	100	+1.09%	5,000	3,515	37,799	0.99	130,870	22.85	2.25
605	TIGER 코리아배당다우존스	15,830	95	-0.60%	0	3,514	22,200	0.24	105,832	N/A	N/A
606	WON 전단채플러스액티브	52,350	15	+0.03%	0	3,511	6,706	0.00	4,549	N/A	N/A
607	엠씨넥스	20,100	1,190	+6.29%	500	3,498	17,402	13.94	74,526	7.75	13.61
608	1Q 미국S&P500	13,335	85	+0.64%	0	3,494	26,200	0.01	109,344	N/A	N/A
609	삼립	40,400	150	+0.37%	5,000	3,486	8,629	2.16	5,353	-139.79	2.92
610	코오롱	27,000	1,250	+4.85%	5,000	3,485	12,908	14.28	59,490	-2.89	-8.92
611	KODEX 골드선물(H)	24,460	380	+1.58%	0	3,473	14,200	0.43	104,204	N/A	N/A
612	삼양바이오팜	46,550	2,600	+5.92%	500	3,461	7,436	5.82	29,004	25.01	N/A
613	콜마홀딩스	10,040	310	+3.19%	500	3,443	34,296	22.56	70,179	6.77	3.85
614	ACE 미국달러SOFR금리(합성)	12,425	5	+0.04%	0	3,427	27,580	0.01	56,440	N/A	N/A
615	TIGER 미국초단기(3개월이하)국채	9,800	10	+0.10%	0	3,422	34,920	0.07	383,061	N/A	N/A
616	티엠씨	14,190	860	+6.45%	100	3,419	24,094	1.24	1,987,294	-236.50	-0.47
617	RISE 단기채권알파액티브	113,915	20	+0.02%	0	3,414	2,997	0.00	1,619	N/A	N/A
618	TIGER 미국테크TOP10채권혼합	14,245	50	+0.35%	0	3,412	23,950	0.01	76,183	N/A	N/A
619	아세아시멘트	9,450	60	+0.64%	500	3,400	35,978	4.46	30,731	16.79	1.55
620	자이에스앤디	8,750	430	+5.17%	1,000	3,393	38,783	4.76	2,353,290	10.14	6.42
621	삼성SDI우	209,500	2,000	+0.96%	5,000	3,389	1,618	16.89	7,465	-36.84	N/A
622	KODEX 고배당주	17,415	135	-0.77%	0	3,379	19,400	0.83	130,259	N/A	N/A
623	RISE 코스닥150	14,690	1,155	+8.53%	0	3,352	22,820	0.06	550,049	N/A	N/A
624	넥스틸	12,870	570	+4.63%	500	3,346	26,002	1.88	1,412,872	17.83	7.76
625	한투 KIS CD금리투자 ETN	55,650	10	+0.02%	0	3,339	6,000	0.00	2	N/A	N/A
626	신성이엔지	16,440	1,300	+8.59%	5,000	3,338	20,306	0.00	244,657	-108.16	-2.97
627	서연이화	12,330	340	+2.84%	500	3,333	27,028	6.79	72,461	3.66	5.28
628	수산인더스트리	23,250	950	+4.26%	200	3,321	14,286	3.50	13,134	5.32	9.17
629	서흥	28,600	4,950	+20.93%	500	3,309	11,569	6.50	390,425	6.70	9.22
630	광동제약	6,630	170	+2.63%	1,000	3,302	49,800	16.79	139,581	15.90	3.40
631	금호건설	8,840	930	-9.52%	5,000	3,294	37,260	4.02	4,689,922	4.48	26.79
632	넥센	6,260	70	+1.13%	500	3,289	52,544	2.64	32,710	3.36	6.86
633	에이블씨엔씨	12,610	680	+5.70%	500	3,280	26,014	10.40	162,103	17.74	15.88
634	RISE TDF2050액티브 적격	17,790	120	+0.68%	0	3,247	18,250	0.02	136,805	N/A	N/A
635	1Q 미국S&P500미국채혼합50액티브	11,935	55	+0.46%	0	3,246	27,200	0.01	137,755	N/A	N/A
636	드림텍	4,920	320	+6.96%	100	3,242	65,887	59.62	230,315	-43.93	0.02
637	애경산업	12,250	260	+2.17%	1,000	3,235	26,410	2.04	35,137	13.60	3.80
638	SIMPAC	4,930	155	+3.25%	500	3,223	65,371	1.41	64,861	20.04	3.79
639	TIGER 200TR	57,375	50	+0.09%	0	3,213	5,600	0.22	38,891	N/A	N/A
640	KODEX 신재생에너지액티브	38,385	1,610	+4.38%	0	3,205	8,350	0.13	91,269	N/A	N/A
641	WON 반도체밸류체인액티브	40,060	1,440	+3.73%	0	3,205	8,000	1.12	61,046	N/A	N/A
642	TIGER 바이오TOP10	8,120	410	+5.32%	0	3,199	39,400	0.43	4,255,766	N/A	N/A
643	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.58	-503.70
644	일진홀딩스	6,470	130	+2.05%	1,000	3,193	49,347	8.79	84,572	7.89	7.12
645	스틱인베스트먼트	8,210	180	+2.24%	500	3,183	38,771	48.86	33,056	14.77	5.99
646	퍼스텍	6,500	470	+7.79%	500	3,170	48,772	12.10	1,003,732	22.26	20.16
647	아세아제지	8,030	30	+0.38%	1,000	3,168	39,450	5.28	85,689	12.89	3.52
648	RISE 삼성그룹Top3채권혼합	14,860	45	+0.30%	0	3,165	21,300	0.93	77,354	N/A	N/A
649	KODEX 미국AI테크TOP10	15,840	155	+0.99%	0	3,152	19,900	0.09	101,593	N/A	N/A
650	DB	1,555	96	+6.58%	500	3,128	201,174	6.33	569,090	5.44	11.67
651	LX하우시스	34,500	50	+0.15%	5,000	3,094	8,968	15.40	16,448	-31.42	-5.15
652	퍼시스	26,800	250	+0.94%	1,000	3,082	11,500	20.13	2,215	8.20	6.07
653	우진	15,170	570	+3.90%	500	3,064	20,198	12.71	133,189	22.78	4.48
654	1Q 미국나스닥100미국채혼합50액티브	11,135	80	+0.72%	0	3,062	27,500	0.01	140,443	N/A	N/A
655	삼성물산우B	208,500	0	0.00%	100	3,060	1,468	23.75	2,837	13.98	N/A
656	KODEX 미국휴머노이드로봇	15,970	265	+1.69%	0	3,050	19,100	0.08	311,471	N/A	N/A
657	동국홀딩스	1,960	79	+4.20%	500	3,048	155,508	13.00	561,088	15.19	0.94
658	두산2우B	340,500	6,000	+1.79%	5,000	3,041	893	2.92	268	79.44	N/A
659	미래에셋 레버리지 코스피200 선물 ETN	151,585	210	-0.14%	0	3,032	2,000	0.00	5,713	N/A	N/A
660	송원산업	12,590	590	+4.92%	500	3,022	24,000	15.67	221,588	19.40	0.31
661	TIGER 인도니프티50	12,060	45	-0.37%	0	3,021	25,050	0.12	63,253	N/A	N/A
662	PLUS 고배당주위클리커버드콜	6,780	75	+1.12%	0	3,020	44,550	0.60	378,430	N/A	N/A
663	KG케미칼	4,475	330	-6.87%	1,000	3,009	67,233	12.27	396,446	4.10	7.14
664	화신	8,590	540	+6.71%	500	3,000	34,920	2.83	321,775	4.55	12.25
665	TIGER 미국나스닥100커버드콜(합성)	11,000	55	+0.50%	0	2,992	27,200	0.07	76,996	N/A	N/A
666	광주신세계	39,150	300	+0.77%	1,000	2,986	7,627	3.88	33,463	6.68	5.22
667	SOL 미국S&P500	22,785	165	+0.73%	0	2,985	13,100	0.02	37,457	N/A	N/A
668	키움 레버리지 반도체TOP10 ETN	59,695	3,105	+5.49%	0	2,985	5,000	0.00	116,234	N/A	N/A
669	한투 레버리지S&P500선물 ETN(H)	59,615	940	+1.60%	0	2,981	5,000	0.00	128	N/A	N/A
670	SOL 미국테크TOP10	17,500	160	+0.92%	0	2,975	17,000	0.13	39,944	N/A	N/A
671	한양증권	19,660	150	+0.77%	5,000	2,971	15,109	10.61	7,273	4.81	10.32
672	ACE 엔비디아밸류체인액티브	24,915	475	+1.94%	0	2,965	11,900	0.06	451,740	N/A	N/A
673	사조대림	32,200	550	+1.74%	5,000	2,951	9,164	1.85	6,369	-4.01	-11.62
674	대한제강	8,550	170	+2.03%	1,000	2,939	34,372	3.93	18,302	36.85	1.86
675	롯데이노베이트	19,360	70	+0.36%	5,000	2,929	15,129	1.57	12,357	25.74	2.35
676	한국공항	92,400	2,600	+2.90%	5,000	2,926	3,166	13.09	8,916	6.50	10.46
677	KIWOOM 종합채권(AA-이상)액티브	99,515	220	-0.22%	0	2,922	2,936	0.00	61	N/A	N/A
678	남해화학	5,880	110	+1.91%	1,000	2,921	49,679	3.64	232,040	22.79	5.41
679	에이플러스에셋	12,920	260	-1.97%	500	2,921	22,608	11.98	42,874	10.21	13.82
680	유나이티드제약	18,350	50	+0.27%	500	2,920	15,911	8.83	23,815	7.55	8.90
681	JW홀딩스	3,945	25	+0.64%	500	2,916	73,925	3.43	96,863	4.22	23.57
682	ACE 단기통안채	101,840	5	0.00%	0	2,914	2,861	0.00	11,666	N/A	N/A
683	한국토지신탁	1,151	18	+1.59%	1,000	2,906	252,489	4.32	275,795	12.93	2.10
684	1Q K반도체TOP2+	9,135	35	+0.38%	0	2,900	31,750	1.18	2,152,293	N/A	N/A
685	RISE 글로벌자산배분액티브	14,840	10	+0.07%	0	2,886	19,450	0.01	65,882	N/A	N/A
686	SOL 미국30년국채커버드콜(합성)	8,265	30	+0.36%	0	2,884	34,900	0.02	126,145	N/A	N/A
687	대상홀딩스	7,950	180	+2.32%	1,000	2,879	36,213	4.17	36,079	-3.59	-15.42
688	KODEX 테슬라커버드콜채권혼합액티브	7,850	40	+0.51%	0	2,865	36,500	0.01	100,912	N/A	N/A
689	진에어	5,470	90	+1.67%	1,000	2,855	52,200	1.25	70,260	-8.45	-4.28
690	포스코스틸리온	4,755	200	+4.39%	500	2,853	60,000	2.32	535,948	19.81	4.45
691	TYM	6,880	480	+7.50%	2,500	2,848	41,400	22.40	913,190	5.01	9.66
692	PLUS 우주항공	30,740	2,415	+8.53%	0	2,843	9,250	0.15	165,312	N/A	N/A
693	한국자산신탁	2,320	5	-0.22%	500	2,839	122,374	4.55	66,126	5.99	4.64
694	ACE 베트남VN30(합성)	28,945	210	+0.73%	0	2,837	9,800	0.11	49,610	N/A	N/A
695	TIGER 미국배당다우존스타겟데일리커버드콜	10,235	65	+0.64%	0	2,835	27,700	0.02	259,596	N/A	N/A
696	KODEX 은행	16,135	465	-2.80%	0	2,832	17,550	3.23	694,487	N/A	N/A
697	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,140	20	-0.63%	0	2,826	90,000	0.00	875,098	N/A	N/A
698	ACE K반도체TOP2+	6,365	60	+0.95%	0	2,820	44,300	0.03	3,590,317	N/A	N/A
699	서울가스	56,400	1,000	+1.81%	5,000	2,792	4,950	2.85	4,847	10.36	2.80
700	삼영전자	13,930	360	+2.65%	500	2,786	20,000	40.54	24,507	69.30	0.96
701	KODEX 단기변동금리부채권액티브	114,765	20	+0.02%	0	2,785	2,427	0.01	3,655	N/A	N/A
702	TIGER 차이나휴머노이드로봇	10,560	0	0.00%	0	2,777	26,300	1.14	201,109	N/A	N/A
703	TIGER 28-04 회사채(A+이상)액티브	99,575	0	0.00%	0	2,776	2,788	0.05	12,793	N/A	N/A
704	TCC스틸	10,560	660	+6.67%	1,000	2,768	26,214	5.38	73,627	-30.97	-2.98
705	RISE 중기우량회사채	104,330	20	-0.02%	0	2,763	2,648	0.01	253	N/A	N/A
706	효성화학	72,500	1,400	+1.97%	5,000	2,749	3,792	3.43	66,862	20.41	260.94
707	TIGER 지주회사	21,470	185	+0.87%	0	2,737	12,750	1.62	614,359	N/A	N/A
708	일성아이에스	20,450	50	+0.25%	1,000	2,720	13,300	0.38	2,848	224.73	0.30
709	사조산업	54,300	1,600	+3.04%	5,000	2,715	5,000	1.37	16,745	-6.05	-5.37
710	아이마켓코리아	8,080	90	+1.13%	500	2,701	33,429	4.50	131,184	9.31	5.74
711	TIGER 200 중공업	13,735	440	+3.31%	0	2,700	19,660	0.23	123,918	N/A	N/A
712	TIME 코스닥액티브	7,630	600	+8.53%	0	2,686	35,200	0.05	1,258,070	N/A	N/A
713	ACE 구글밸류체인액티브	23,460	360	+1.56%	0	2,674	11,400	0.04	83,048	N/A	N/A
714	KODEX 원자력SMR	15,325	425	+2.85%	0	2,667	17,400	1.14	462,454	N/A	N/A
715	SOL 반도체전공정	19,560	1,955	+11.10%	0	2,660	13,600	1.82	3,018,703	N/A	N/A
716	S-Oil우	66,000	200	+0.30%	2,500	2,654	4,022	20.55	11,149	8.17	N/A
717	KODEX 차이나CSI300	15,930	125	+0.79%	0	2,652	16,650	0.03	97,067	N/A	N/A
718	KoAct 글로벌AI&로봇액티브	29,230	765	+2.69%	0	2,645	9,050	0.07	29,786	N/A	N/A
719	KODEX 미국나스닥100레버리지(합성 H)	20,480	485	+2.43%	0	2,642	12,900	0.01	112,465	N/A	N/A
720	삼영	7,680	680	+9.71%	500	2,611	34,000	6.33	1,952,947	16.10	16.59
721	미창석유	150,000	1,000	+0.67%	5,000	2,610	1,740	31.14	1,660	3.16	15.44
722	SOL CD금리&머니마켓액티브	50,075	0	0.00%	0	2,592	5,176	0.05	138,307	N/A	N/A
723	TIME 글로벌우주테크&방산액티브	21,635	270	+1.26%	0	2,575	11,900	0.12	933,366	N/A	N/A
724	이지스밸류플러스리츠	3,700	120	+3.35%	1,000	2,570	69,449	2.35	74,045	9.74	2.89
725	선진	10,760	420	+4.06%	500	2,559	23,780	7.87	93,390	2.27	23.50
726	KODEX 삼성그룹밸류	21,440	195	+0.92%	0	2,551	11,900	0.04	10,031	N/A	N/A
727	남양유업	44,950	600	+1.35%	500	2,550	5,673	6.72	3,397	29.61	0.90
728	HK 종합채권(AA-이상)액티브	98,325	40	-0.04%	0	2,536	2,579	0.00	102	N/A	N/A
729	세방	13,200	20	+0.15%	500	2,523	19,116	12.78	9,434	5.29	5.61
730	TIGER 미국AI빅테크10타겟데일리커버드콜	12,120	120	+1.00%	0	2,521	20,800	0.00	100,349	N/A	N/A
731	TIGER 화장품	4,140	25	-0.60%	0	2,518	60,810	0.85	4,005,260	N/A	N/A
732	에어부산	1,537	3	+0.20%	1,000	2,504	162,915	0.88	82,049	-2.54	-14.71
733	RISE 단기통안채	116,745	25	+0.02%	0	2,495	2,137	0.02	3,164	N/A	N/A
734	SOL 미국AI전력인프라	21,175	495	+2.39%	0	2,488	11,750	0.02	23,240	N/A	N/A
735	TIGER 미국테크TOP10 INDXX(H)	19,120	135	+0.71%	0	2,476	12,950	0.12	122,186	N/A	N/A
736	엘브이엠씨홀딩스	1,281	36	+2.89%	0	2,475	193,240	11.78	619,161	15.25	0.65
737	TIME K바이오액티브	14,645	1,200	+8.93%	0	2,468	16,850	0.47	882,481	N/A	N/A
738	신한서부티엔디리츠	4,015	85	-2.07%	1,000	2,466	61,418	0.70	40,431	-669.17	0.76
739	SOL 글로벌AI반도체탑픽액티브	54,930	310	+0.57%	0	2,461	4,480	0.11	26,990	N/A	N/A
740	경방	8,960	180	+2.05%	500	2,456	27,415	2.85	26,068	3.87	6.03
741	삼진제약	18,370	70	+0.38%	1,000	2,447	13,320	4.17	33,410	11.52	8.76
742	일신방직	10,650	180	+1.72%	500	2,445	22,960	10.57	41,967	13.40	3.67
743	KODEX 바이오	9,315	585	+6.70%	0	2,444	26,240	2.35	1,138,350	N/A	N/A
744	동아지질	18,140	210	+1.17%	500	2,429	13,390	6.34	11,859	12.09	8.22
745	LG생활건강우	115,000	3,000	-2.54%	5,000	2,411	2,096	46.45	7,467	-17.64	N/A
746	GS글로벌	2,915	15	+0.52%	2,500	2,406	82,534	7.35	424,387	13.82	3.71
747	코스맥스비티아이	25,000	1,900	+8.23%	500	2,401	9,604	5.67	111,113	5.63	11.08
748	TIGER 코리아테크액티브	31,790	995	+3.23%	0	2,397	7,540	0.59	57,922	N/A	N/A
749	ACE 엔비디아채권혼합	26,865	225	+0.84%	0	2,391	8,900	0.01	41,680	N/A	N/A
750	대한제당	2,765	15	+0.55%	500	2,385	86,242	0.00	80,224	-2.97	-11.61
751	KODEX 미국달러선물인버스2X	5,075	0	0.00%	0	2,379	46,880	0.06	236,244	N/A	N/A
752	PKC	5,280	100	+1.93%	500	2,377	45,028	1.38	146,058	40.93	4.63
753	KoAct 코리아밸류업액티브	28,885	485	+1.71%	0	2,369	8,200	0.24	37,950	N/A	N/A
754	대신밸류리츠	3,960	120	+3.13%	500	2,367	59,780	0.26	27,392	120.00	0.90
755	한진	15,220	110	+0.73%	5,000	2,362	15,519	5.66	35,382	-67.64	-0.11
756	TIGER 증권	12,955	505	+4.06%	0	2,358	18,200	0.60	380,552	N/A	N/A
757	KODEX TRF3070	14,275	0	0.00%	0	2,355	16,500	0.02	64,622	N/A	N/A
758	대원강업	3,795	50	+1.34%	500	2,353	62,000	2.75	86,351	4.37	6.72
759	KIWOOM 미국양자컴퓨팅	15,895	495	+3.21%	0	2,352	14,800	0.03	49,790	N/A	N/A
760	KODEX 장기종합채권(AA-이상)액티브	86,350	550	-0.63%	0	2,346	2,717	0.00	244	N/A	N/A
761	TIGER 미국투자등급회사채액티브(H)	46,600	100	+0.22%	0	2,343	5,028	0.01	5,356	N/A	N/A
762	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	12.98	0	5.52	1.35
763	LS네트웍스	2,960	50	+1.72%	5,000	2,333	78,803	0.96	77,606	-16.54	-3.52
764	RISE 글로벌원자력	36,995	1,320	+3.70%	0	2,323	6,280	0.06	9,031	N/A	N/A
765	KODEX 미국종합채권ESG액티브(H)	97,320	235	+0.24%	0	2,321	2,385	0.00	6,438	N/A	N/A
766	BYC	37,150	1,100	-2.88%	500	2,320	6,246	4.97	3,591	15.10	3.52
767	TIGER 차이나과창판STAR50(합성)	14,785	115	-0.77%	0	2,314	15,650	1.29	239,240	N/A	N/A
768	코오롱글로벌	9,100	150	+1.68%	5,000	2,314	25,424	0.89	6,783	-1.38	-29.22
769	KSS해운	10,000	60	+0.60%	500	2,309	23,086	7.47	23,806	2.61	6.81
770	다올투자증권	3,785	90	+2.44%	5,000	2,305	60,911	4.80	48,541	6.15	6.64
771	SOL 26-12 회사채(AA-이상)액티브	52,030	10	+0.02%	0	2,302	4,424	0.07	905	N/A	N/A
772	KODEX 28-12 회사채(AA-이상)액티브	9,925	5	-0.05%	0	2,292	23,090	0.01	6,073	N/A	N/A
773	미원화학	10,400	20	+0.19%	100	2,287	21,993	0.44	1,438	8.35	14.72
774	잇츠한불	10,420	320	+3.17%	500	2,285	21,929	1.09	31,914	9.56	4.35
775	영진약품	1,248	21	+1.71%	500	2,282	182,893	2.97	402,242	-65.68	-0.25
776	YG PLUS	3,580	85	+2.43%	500	2,279	63,663	5.76	288,576	10.03	12.69
777	TIGER 미국채10년선물	12,650	25	+0.20%	0	2,264	17,900	0.03	93,742	N/A	N/A
778	SOL 27-12 회사채(AA-이상)액티브	50,190	0	0.00%	0	2,256	4,494	0.01	0	N/A	N/A
779	대동	7,800	1,070	+15.90%	1,000	2,248	28,827	4.69	4,334,085	-6.29	-3.68
780	RISE 비메모리반도체액티브	24,980	1,135	+4.76%	0	2,243	8,980	0.30	102,021	N/A	N/A
781	KODEX 미국AI반도체TOP3플러스	16,040	270	+1.71%	0	2,238	13,950	0.17	332,049	N/A	N/A
782	모토닉	10,200	40	+0.39%	500	2,217	21,733	11.28	7,194	11.11	5.68
783	KIWOOM 삼성전자&SK하이닉스채권혼합50	10,985	20	-0.18%	0	2,208	20,100	0.37	1,031,414	N/A	N/A
784	KPX케미칼	50,400	650	+1.31%	5,000	2,207	4,379	29.52	1,784	4.10	7.51
785	KODEX 200IT TR	48,990	490	+1.01%	0	2,205	4,500	1.29	68,580	N/A	N/A
786	CR홀딩스	4,700	0	0.00%	500	2,204	46,890	1.26	6,449	-10.24	-4.69
787	DS단석	12,400	540	+4.55%	500	2,202	17,759	2.57	247,244	-10.94	-4.37
788	SOL 자동차TOP3플러스	26,370	395	+1.52%	0	2,202	8,350	1.43	272,674	N/A	N/A
789	TIGER 미국AI빅테크10	16,655	175	+1.06%	0	2,198	13,200	0.11	66,008	N/A	N/A
790	TIGER 레버리지	91,560	105	+0.11%	0	2,197	2,400	4.72	373,750	N/A	N/A
791	휴스틸	3,895	265	+7.30%	1,000	2,189	56,188	3.74	605,982	-12.94	-1.38
792	SBS	11,760	60	+0.51%	5,000	2,182	18,551	0.00	11,862	213.82	0.73
793	노루홀딩스	16,410	310	+1.93%	500	2,181	13,291	2.93	4,798	6.71	6.66
794	무학	7,650	0	0.00%	200	2,180	28,500	2.77	16,638	7.92	8.49
795	SOL 미국배당다우존스(H)	13,290	65	+0.49%	0	2,166	16,300	0.01	104,556	N/A	N/A
796	천일고속	151,500	5,800	+3.98%	5,000	2,165	1,429	0.63	4,533	-40.25	-47.52
797	KODEX 조선TOP10	8,510	310	+3.78%	0	2,162	25,400	1.51	1,533,302	N/A	N/A
798	ACE 원자력TOP10	53,740	1,765	+3.40%	0	2,150	4,000	0.39	54,373	N/A	N/A
799	1Q K반도체TOP2채권혼합50	11,455	70	-0.61%	0	2,148	18,750	0.02	184,362	N/A	N/A
800	KODEX 금융고배당TOP10	13,340	200	-1.48%	0	2,148	16,100	0.16	184,300	N/A	N/A
801	한농화성	13,700	670	+5.14%	500	2,142	15,637	4.34	87,520	52.09	2.28
802	흥국화재	3,315	50	+1.53%	5,000	2,130	64,243	1.62	38,945	6.86	18.85
803	RISE 2차전지액티브	6,640	375	+5.99%	0	2,122	31,960	0.37	267,912	N/A	N/A
804	KB스타리츠	1,405	32	+2.33%	500	2,118	150,764	2.89	360,508	-1.29	-7.28
805	신한 레버리지 은 선물 ETN(H)	21,170	305	+1.46%	0	2,117	10,000	0.00	8,959	N/A	N/A
806	한미글로벌	19,320	1,580	+8.91%	500	2,117	10,958	6.97	177,924	14.29	8.56
807	TIGER 차이나테크TOP10	13,380	15	-0.11%	0	2,114	15,800	2.20	42,245	N/A	N/A
808	백산	10,610	180	+1.73%	500	2,098	19,771	6.15	13,425	6.66	13.22
809	KODEX 현대차로보틱스밸류체인TOP3플러스	6,660	85	+1.29%	0	2,095	31,450	0.15	1,012,743	N/A	N/A
810	더본코리아	14,030	170	+1.23%	500	2,080	14,828	0.88	8,088	-7.98	-6.77
811	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,660	245	+2.15%	0	2,066	17,720	0.61	25,065	N/A	N/A
812	AJ네트웍스	4,560	130	+2.93%	1,000	2,064	45,253	6.78	187,139	6.52	6.31
813	한국화장품제조	9,020	430	+5.01%	100	2,044	22,660	2.89	270,880	6.89	30.60
814	미래에셋 CD금리 플러스 ETN	102,075	0	0.00%	0	2,042	2,000	0.00	140	N/A	N/A
815	디아이씨	5,240	260	+5.22%	500	2,038	38,889	1.69	219,173	-16.17	-7.24
816	현대약품	6,360	210	+3.41%	500	2,035	32,000	1.24	1,127,450	48.55	3.12
817	스카이라이프	4,260	30	+0.71%	2,500	2,024	47,523	6.57	45,740	50.12	1.27
818	종근당홀딩스	40,300	300	+0.75%	2,500	2,019	5,010	3.43	2,696	4.26	6.60
819	ACE 미국반도체데일리타겟커버드콜(합성)	16,145	405	+2.57%	0	2,018	12,500	0.01	226,232	N/A	N/A
820	LG우	66,900	300	-0.45%	5,000	2,014	3,011	37.90	3,352	21.35	N/A
821	대한제분	11,830	230	+1.98%	500	1,999	16,900	7.83	14,869	-6.83	-2.47
822	대성산업	4,400	140	+3.29%	1,000	1,990	45,235	2.99	170,916	-3.29	-9.93
823	TIME 코리아밸류업액티브	26,865	95	+0.35%	0	1,988	7,400	0.50	90,293	N/A	N/A
824	RISE 코스피	65,145	445	+0.69%	0	1,987	3,050	0.09	3,375	N/A	N/A
825	TIGER 200타겟위클리커버드콜	19,090	30	+0.16%	0	1,985	10,400	0.00	50,246	N/A	N/A
826	삼성 레버리지 천연가스 선물 ETN D	11,670	715	+6.53%	0	1,984	17,000	0.01	131,896	N/A	N/A
827	성신양회	8,050	80	+1.00%	5,000	1,974	24,516	4.33	62,413	6.90	4.49
828	HDC랩스	7,600	40	+0.53%	500	1,973	25,958	4.42	8,097	12.03	4.60
829	디앤디플랫폼리츠	2,225	65	+3.01%	1,000	1,967	88,400	4.25	175,951	32.25	1.67
830	TIGER 코스닥150 레버리지	8,605	1,260	+17.15%	0	1,966	22,850	1.17	4,164,840	N/A	N/A
831	1Q 미국나스닥100	14,000	180	+1.30%	0	1,960	14,000	0.03	47,998	N/A	N/A
832	화승엔터프라이즈	3,220	35	-1.08%	500	1,951	60,589	5.80	49,406	-4.97	-5.87
833	RISE 고배당	30,355	230	-0.75%	0	1,943	6,400	0.06	18,712	N/A	N/A
834	TIGER 중장기국채	50,225	35	-0.07%	0	1,939	3,860	0.00	1,428	N/A	N/A
835	서연	8,250	270	+3.38%	500	1,937	23,480	6.75	43,871	2.68	6.59
836	KODEX 미국S&P500데일리커버드콜OTM	9,875	90	+0.92%	0	1,936	19,600	0.02	246,346	N/A	N/A
837	하이트진로홀딩스	8,330	70	+0.85%	5,000	1,933	23,207	7.33	20,334	-41.24	-0.46
838	TIGER 중기종합채권(A-이상)액티브	100,915	0	0.00%	0	1,927	1,910	0.00	0	N/A	N/A
839	환인제약	10,350	50	-0.48%	500	1,925	18,600	12.85	35,880	12.08	3.41
840	SK우	340,000	0	0.00%	200	1,925	566	10.09	1,018	9.45	N/A
841	진양홀딩스	3,010	35	-1.15%	500	1,923	63,900	2.04	23,627	4.83	4.88
842	1Q 단기금융채액티브	109,055	5	0.00%	0	1,922	1,762	0.08	48,373	N/A	N/A
843	KODEX 미국10년국채액티브(H)	9,640	20	+0.21%	0	1,919	19,910	0.01	137,393	N/A	N/A
844	1Q CD금리액티브(합성)	104,667	7	+0.01%	0	1,919	1,833	0.00	2,399	N/A	N/A
845	TIGER 미국S&P500배당귀족	14,015	70	+0.50%	0	1,913	13,650	0.01	90,457	N/A	N/A
846	이리츠코크렙	3,020	85	+2.90%	500	1,913	63,342	3.80	82,398	13.73	3.17
847	SJG세종	7,060	290	+4.28%	500	1,910	27,052	6.94	106,239	2.32	14.05
848	사조씨푸드	11,070	120	+1.10%	1,000	1,906	17,219	4.68	11,912	-6.35	-12.70
849	교촌에프앤비	3,805	25	+0.66%	500	1,901	49,965	2.23	48,360	13.21	9.57
850	동성케미컬	3,745	25	+0.67%	1,000	1,898	50,670	4.04	74,925	5.32	7.39
851	이연제약	10,200	170	+1.69%	500	1,896	18,587	1.12	43,819	-4.67	-12.60
852	신세계 I&C	13,480	480	+3.69%	500	1,885	13,981	6.06	90,794	6.50	6.73
853	대성에너지	6,820	40	+0.59%	1,000	1,876	27,500	2.28	57,122	6.70	7.30
854	KODEX TDF2040액티브 적격	16,210	95	+0.59%	0	1,872	11,550	0.01	63,715	N/A	N/A
855	HANARO 200TR	128,995	195	+0.15%	0	1,870	1,450	0.01	1,121	N/A	N/A
856	현대비앤지스틸	12,380	380	+3.17%	5,000	1,867	15,079	5.19	55,660	10.36	2.86
857	한솔제지	7,830	10	+0.13%	5,000	1,864	23,801	5.56	79,913	313.20	0.56
858	KODEX 건설	6,695	195	+3.00%	0	1,855	27,700	1.58	1,475,358	N/A	N/A
859	JW생명과학	11,710	200	+1.74%	2,500	1,854	15,835	14.63	36,683	6.35	13.59
860	미래산업	7,270	1,050	+16.88%	100	1,851	25,454	10.13	652,896	10.08	8.85
861	KODEX TDF2060액티브 적격	11,545	85	+0.74%	0	1,847	16,000	0.01	72,816	N/A	N/A
862	대신증권2우B	19,170	30	+0.16%	5,000	1,842	9,607	6.30	5,441	6.81	N/A
863	삼익THK	8,820	330	+3.89%	500	1,826	20,700	37.81	40,268	-4.35	-25.27
864	대원제약	8,140	20	-0.25%	500	1,826	22,428	13.63	27,106	-41.74	-0.51
865	SOL 팔란티어미국채커버드콜혼합	9,730	270	+2.85%	0	1,820	18,700	0.07	211,302	N/A	N/A
866	경농	9,320	130	+1.41%	500	1,820	19,523	1.21	27,966	11.46	7.24
867	KODEX 미국서학개미	23,770	550	+2.37%	0	1,818	7,650	0.26	33,705	N/A	N/A
868	유화증권	3,200	75	+2.40%	1,000	1,814	56,702	1.97	33,635	13.01	2.68
869	계룡건설	20,300	360	+1.81%	5,000	1,813	8,931	8.80	38,924	1.67	11.10
870	SOL 코리아밸류업TR	30,965	175	+0.57%	0	1,811	5,850	0.10	13,811	N/A	N/A
871	방림	5,620	30	-0.53%	500	1,805	32,111	0.10	81,511	33.25	3.64
872	미래에셋증권우	12,800	590	+4.83%	5,000	1,802	14,076	10.58	39,654	4.02	N/A
873	알루코	1,845	79	+4.47%	500	1,787	96,830	4.39	563,096	10.31	4.86
874	KIWOOM 인도Nifty50(합성)	22,555	25	-0.11%	0	1,782	7,900	0.04	4,320	N/A	N/A
875	한세예스24홀딩스	4,430	10	+0.23%	500	1,772	40,000	1.89	8,815	-8.07	-6.86
876	HS효성	47,250	1,350	+2.94%	5,000	1,760	3,726	5.13	6,275	6.33	3.68
877	지누스	8,000	100	-1.23%	500	1,754	21,926	7.98	31,859	-2.97	-2.80
878	RISE 코리아밸류업위클리고정커버드콜	17,590	110	+0.63%	0	1,750	9,950	0.08	355,952	N/A	N/A
879	에스엠벡셀	1,571	43	+2.81%	500	1,748	111,252	0.79	27,542	142.82	2.40
880	SOL 미국원자력SMR	14,235	545	+3.98%	0	1,744	12,250	0.14	26,313	N/A	N/A
881	도화엔지니어링	5,170	80	+1.57%	500	1,743	33,720	1.10	34,529	156.67	2.88
882	유수홀딩스	6,690	160	+2.45%	2,500	1,742	26,042	22.13	78,475	17.11	1.35
883	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
884	ACE 미국우주테크액티브	9,145	875	+10.58%	0	1,738	19,000	0.17	259,173	N/A	N/A
885	RISE 미국30년국채엔화노출(합성 H)	7,160	30	+0.42%	0	1,736	24,250	0.14	111,395	N/A	N/A
886	KODEX 미국배당다우존스타겟커버드콜	10,445	30	+0.29%	0	1,734	16,600	0.05	124,105	N/A	N/A
887	TIGER 2차전지TOP10레버리지	1,217	80	+7.04%	0	1,729	142,100	0.92	9,286,957	N/A	N/A
888	SP삼화	6,330	160	+2.59%	500	1,722	27,203	20.80	83,984	14.45	2.30
889	TIGER 구리실물	16,635	195	-1.16%	0	1,713	10,300	0.06	53,235	N/A	N/A
890	CJ우	75,700	300	-0.39%	5,000	1,711	2,260	13.63	1,722	17.87	N/A
891	만호제강	4,090	120	+3.02%	100	1,697	41,500	0.16	2,833	56.03	-1.92
892	PLUS 코스피50	73,280	140	-0.19%	0	1,693	2,310	1.58	46,732	N/A	N/A
893	CJ제일제당 우	127,300	300	+0.24%	5,000	1,690	1,327	35.35	2,005	-4.14	N/A
894	TIGER 200선물레버리지	69,655	70	+0.10%	0	1,672	2,400	0.00	136,318	N/A	N/A
895	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,295	95	+0.85%	0	1,672	14,800	0.00	189,047	N/A	N/A
896	TIGER 헬스케어	41,560	2,060	+5.22%	0	1,671	4,020	0.21	57,511	N/A	N/A
897	해태제과식품	5,710	40	+0.71%	500	1,663	29,117	1.41	35,262	7.40	7.77
898	ACE 우량회사채(AA-이상)액티브	99,580	50	-0.05%	0	1,662	1,669	0.06	18,649	N/A	N/A
899	일양약품	8,700	200	+2.35%	2,500	1,660	19,086	6.10	46,043	8.43	2.92
900	SYTS	55,300	400	+0.73%	5,000	1,659	3,000	4.28	457	6.95	5.40
901	KODEX 2차전지핵심소재10	4,930	255	+5.45%	0	1,659	33,650	0.39	2,086,159	N/A	N/A
902	KODEX 코리아배당성장채권혼합	15,800	10	-0.06%	0	1,643	10,400	0.04	73,401	N/A	N/A
903	조선내화	13,800	10	-0.07%	500	1,636	11,855	0.70	17,225	25.79	1.02
904	NH올원리츠	2,975	35	+1.19%	500	1,634	54,929	1.77	78,615	371.88	0.72
905	동부건설	7,110	150	+2.16%	5,000	1,632	22,947	7.90	31,224	3.21	10.28
906	RISE 미국배당100데일리고정커버드콜	9,350	35	+0.38%	0	1,627	17,400	0.02	241,159	N/A	N/A
907	웅진	2,035	10	+0.49%	500	1,627	79,927	6.57	184,454	3.43	96.89
908	대창단조	5,920	0	0.00%	500	1,607	27,144	8.55	31,573	5.53	9.25
909	ACE 라이프자산주주가치액티브	31,195	0	0.00%	0	1,607	5,150	0.00	27,645	N/A	N/A
910	RISE AI반도체TOP10	28,840	1,815	+6.72%	0	1,601	5,550	1.84	156,576	N/A	N/A
911	ACE 미국500데일리타겟커버드콜(합성)	10,530	60	+0.57%	0	1,601	15,200	0.00	132,293	N/A	N/A
912	삼성 인버스 2X 천연가스 선물 ETN D	15,970	1,030	-6.06%	0	1,597	10,000	0.00	83,228	N/A	N/A
913	하나제약	8,980	100	+1.13%	500	1,596	17,773	0.45	17,860	10.98	2.82
914	KIWOOM 머니마켓액티브	52,670	5	+0.01%	0	1,593	3,024	0.06	5,028	N/A	N/A
915	삼화전기	24,050	1,250	+5.48%	1,000	1,591	6,614	26.64	44,137	16.13	10.39
916	강남제비스코	12,220	80	-0.65%	500	1,589	13,000	5.33	37,878	-39.68	-0.43
917	한투 나스닥100 ETN	31,765	330	+1.05%	0	1,588	5,000	0.00	32	N/A	N/A
918	UNICORN SK하이닉스밸류체인액티브	42,885	2,230	+5.49%	0	1,587	3,700	1.62	159,843	N/A	N/A
919	N2 월간 레버리지 방위산업 Top5 ETN	158,305	13,970	+9.68%	0	1,583	1,000	0.00	29	N/A	N/A
920	동국씨엠	5,290	20	+0.38%	5,000	1,582	29,899	21.46	34,767	-3.27	-5.30
921	ACE 코스닥150	14,915	1,190	+8.67%	0	1,581	10,600	0.08	500,999	N/A	N/A
922	삼일제약	7,270	270	+3.86%	500	1,577	21,692	4.29	35,096	-4.33	-22.41
923	신한 WTI원유 선물 ETN	15,735	35	+0.22%	0	1,574	10,000	0.00	40,272	N/A	N/A
924	RISE 단기국공채액티브	114,720	0	0.00%	0	1,568	1,367	0.02	1,747	N/A	N/A
925	KODEX 차이나휴머노이드로봇	9,210	140	-1.50%	0	1,566	17,000	1.61	675,695	N/A	N/A
926	HANARO 전력설비투자	43,470	1,780	+4.27%	0	1,565	3,600	0.38	75,706	N/A	N/A
927	금호석유화학우	51,700	800	-1.52%	5,000	1,563	3,023	20.36	5,612	5.76	N/A
928	노루페인트	7,800	100	+1.30%	500	1,560	20,000	5.34	25,591	8.00	4.00
929	IBK K-AI반도체코어테크	45,125	1,280	+2.92%	0	1,557	3,450	0.69	19,580	N/A	N/A
930	MIDAS 코스피액티브	53,030	265	+0.50%	0	1,551	2,925	0.02	273	N/A	N/A
931	KODEX 반도체타겟위클리커버드콜	7,865	320	+4.24%	0	1,549	19,700	0.08	328,913	N/A	N/A
932	KIWOOM 26-09회사채(AA-이상)액티브	52,325	0	0.00%	0	1,544	2,950	0.02	25	N/A	N/A
933	대한화섬	116,000	800	+0.69%	5,000	1,540	1,328	0.46	56	12.02	1.37
934	롯데하이마트	6,520	40	+0.62%	5,000	1,539	23,608	2.92	9,662	-17.02	-0.26
935	아모레퍼시픽홀딩스3우C	21,700	100	-0.46%	500	1,539	7,092	4.59	4,501	16.54	N/A
936	한국주철관	6,730	40	+0.60%	500	1,534	22,800	2.70	20,005	9.71	4.75
937	제일약품	10,420	290	+2.86%	500	1,532	14,705	1.57	29,481	7.49	11.72
938	KODEX 금액티브	12,925	220	+1.73%	0	1,532	11,850	0.05	168,877	N/A	N/A
939	삼성 레버리지 코스피200 선물 ETN	153,000	270	-0.18%	0	1,530	1,000	0.00	1,450	N/A	N/A
940	KODEX 200ESG	43,455	370	+0.86%	0	1,521	3,500	0.67	13,224	N/A	N/A
941	신한 레버리지 코스피 200 선물 ETN	151,915	95	+0.06%	0	1,519	1,000	0.00	38	N/A	N/A
942	이구산업	4,540	170	+3.89%	500	1,518	33,442	4.27	337,931	7.12	7.74
943	KODEX 주주환원고배당주	12,315	185	-1.48%	0	1,515	12,300	0.61	142,388	N/A	N/A
944	KODEX 미국S&P500선물(H)	33,480	205	+0.62%	0	1,507	4,500	0.02	6,890	N/A	N/A
945	TIGER 기술이전바이오액티브	7,255	635	+9.59%	0	1,506	20,760	2.13	2,212,480	N/A	N/A
946	KoAct 미국나스닥채권혼합50액티브	12,000	20	-0.17%	0	1,506	12,550	0.02	92,854	N/A	N/A
947	동성제약	1,549	37	+2.45%	1,000	1,497	96,620	0.88	201,941	-1.71	-76.44
948	ACE 미국대형가치주액티브	12,520	10	+0.08%	0	1,496	11,950	0.01	4,092	N/A	N/A
949	신라교역	9,340	80	+0.86%	500	1,494	16,000	4.12	5,232	9.85	0.77
950	KIWOOM CD금리액티브(합성)	110,380	20	-0.02%	0	1,482	1,343	0.02	2,311	N/A	N/A
951	신세계푸드	38,150	0	0.00%	5,000	1,477	3,872	1.41	0	1.94	23.71
952	삼양패키징	9,800	280	+2.94%	5,000	1,477	15,068	2.55	37,586	7.44	4.61
953	TIGER 미국다우존스30	37,260	95	+0.26%	0	1,475	3,960	0.02	16,113	N/A	N/A
954	HANARO 머니마켓액티브	53,180	10	+0.02%	0	1,468	2,760	0.03	1,691	N/A	N/A
955	동화약품	5,230	140	+2.75%	1,000	1,461	27,931	3.32	144,254	7.83	2.31
956	ACE 200TR	66,085	100	-0.15%	0	1,454	2,200	0.04	22,693	N/A	N/A
957	신한 레버리지 금 선물 ETN	72,575	2,215	+3.15%	0	1,452	2,000	0.00	341	N/A	N/A
958	TIGER 국고채30년스트립액티브	34,920	710	-1.99%	0	1,430	4,094	0.53	24,651	N/A	N/A
959	한진중공업홀딩스	4,840	70	+1.47%	5,000	1,429	29,530	2.91	31,034	2.17	14.18
960	화승인더	2,565	15	+0.59%	500	1,419	55,320	5.59	34,462	8.69	5.63
961	SOL 미국AI소프트웨어	16,390	365	+2.28%	0	1,410	8,600	0.12	218,486	N/A	N/A
962	하나 Solactive 2X US Tech Top 10 ETN(H)	140,875	0	0.00%	0	1,409	1,000	0.00	0	N/A	N/A
963	KODEX 미국S&P500액티브	16,770	115	+0.69%	0	1,409	8,400	0.01	47,605	N/A	N/A
964	KODEX WTI원유선물인버스(H)	2,185	15	-0.68%	0	1,407	64,400	0.24	596,990	N/A	N/A
965	효성ITX	12,140	60	+0.50%	500	1,403	11,558	1.37	4,092	10.23	21.21
966	SOL 전고체배터리&실리콘음극재	14,525	935	+6.88%	0	1,402	9,650	0.22	685,550	N/A	N/A
967	키다리스튜디오	3,770	75	+2.03%	500	1,397	37,064	2.61	127,759	12.74	3.29
968	파워 200	99,145	170	+0.17%	0	1,388	1,400	0.06	2,129	N/A	N/A
969	태경산업	4,745	50	+1.06%	500	1,387	29,229	2.71	49,628	6.81	5.41
970	화승코퍼레이션	2,770	80	+2.97%	500	1,386	50,051	7.57	81,426	1.83	31.51
971	RISE 코리아전략산업액티브	13,655	420	+3.17%	0	1,386	10,150	0.38	176,953	N/A	N/A
972	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	23,040	315	+1.39%	0	1,382	6,000	0.00	25,288	N/A	N/A
973	TIGER 차이나CSI300	13,025	40	+0.31%	0	1,381	10,600	1.31	79,022	N/A	N/A
974	한투 S&P500선물 ETN	27,605	115	+0.42%	0	1,380	5,000	0.00	28	N/A	N/A
975	TIGER 삼성그룹	34,240	370	+1.09%	0	1,376	4,020	0.26	82,118	N/A	N/A
976	PLUS 태양광&ESS	38,230	1,260	+3.41%	0	1,376	3,600	3.58	642,990	N/A	N/A
977	토니모리	5,720	120	+2.14%	200	1,376	24,055	2.70	106,365	10.92	9.76
978	TIGER 미국AI전력SMR	7,090	295	+4.34%	0	1,365	19,250	0.18	54,174	N/A	N/A
979	한국석유	10,740	70	+0.66%	500	1,363	12,694	5.13	66,409	18.58	2.59
980	SOL 조선TOP3플러스레버리지	10,710	780	+7.85%	0	1,360	12,700	0.85	705,142	N/A	N/A
981	남선알미늄	1,053	16	+1.54%	500	1,359	129,079	7.71	653,896	-33.97	1.25
982	KODEX 미국30년국채울트라선물(H)	7,280	20	+0.28%	0	1,354	18,600	0.03	80,039	N/A	N/A
983	PLUS 중기종합채권(A-이상)액티브	100,595	0	0.00%	0	1,343	1,335	0.00	0	N/A	N/A
984	SOL 미국나스닥100	17,740	240	+1.37%	0	1,339	7,550	0.01	34,428	N/A	N/A
985	LG헬로비전	1,719	42	+2.50%	2,500	1,331	77,447	4.90	201,507	71.62	0.40
986	TIGER 미국MSCI리츠(합성 H)	14,095	50	+0.36%	0	1,325	9,400	0.06	15,313	N/A	N/A
987	경인양행	3,175	90	+2.92%	500	1,321	41,616	6.33	167,815	15.88	2.35
988	RISE 미국AI전력인프라액티브	10,670	125	+1.19%	0	1,318	12,350	0.00	95,659	N/A	N/A
989	조일알미늄	1,039	24	+2.36%	500	1,316	126,632	2.70	552,386	13.85	3.90
990	샘표	45,700	950	+2.12%	1,000	1,314	2,876	4.79	4,984	9.76	4.63
991	한솔홀딩스	3,200	45	+1.43%	1,000	1,313	41,027	5.89	100,408	26.23	-0.11
992	한독	9,530	30	+0.32%	500	1,312	13,764	2.31	11,029	-43.52	-0.76
993	키움 레버리지 2차전지산업 ETN	8,440	700	+9.04%	0	1,308	15,500	0.00	3,612	N/A	N/A
994	신흥	14,050	10	+0.07%	500	1,307	9,300	2.18	2,520	40.14	2.44
995	상상인증권	1,205	2	+0.17%	1,000	1,305	108,337	1.69	25,070,013	54.77	-3.11
996	와이투솔루션	3,555	215	+6.44%	2,500	1,305	36,704	5.15	130,363	-11.81	-9.24
997	KODEX 미국S&P500테크놀로지	23,300	405	+1.77%	0	1,305	5,600	0.00	25,123	N/A	N/A
998	1Q 단기특수은행채액티브	101,950	15	+0.01%	0	1,303	1,278	0.00	33	N/A	N/A
999	WON 종합채권(AA-이상)액티브	48,615	120	-0.25%	0	1,303	2,680	0.01	851	N/A	N/A
1,000	KODEX 미국나스닥AI테크액티브	27,700	365	+1.34%	0	1,302	4,700	0.06	31,510	N/A	N/A
1,001	일진다이아	9,160	320	+3.62%	1,000	1,301	14,203	4.79	30,537	15.04	1.66
1,002	한투 레버리지일본니케이225선물 ETN(H)	52,005	2,495	+5.04%	0	1,300	2,500	0.00	17	N/A	N/A
1,003	1Q 코리아밸류업	30,155	280	+0.94%	0	1,297	4,300	0.11	5,111	N/A	N/A
1,004	유니퀘스트	5,990	460	+8.32%	500	1,294	21,600	57.59	89,175	5.62	8.61
1,005	HDC현대EP	4,035	45	+1.13%	500	1,287	31,900	3.55	113,694	4.19	9.61
1,006	KoAct K수출핵심기업TOP30액티브	16,765	690	+4.29%	0	1,283	7,650	0.28	57,846	N/A	N/A
1,007	디씨엠	11,230	150	+1.35%	500	1,280	11,400	5.30	2,427	13.45	4.55
1,008	경보제약	5,300	60	+1.15%	500	1,267	23,907	2.36	24,970	353.33	0.13
1,009	디와이파워	11,460	180	+1.60%	500	1,265	11,042	13.29	39,416	4.85	8.30
1,010	TIGER 200 건설	7,405	110	+1.51%	0	1,265	17,080	2.85	517,313	N/A	N/A
1,011	삼성제약	1,341	39	+3.00%	500	1,263	94,162	3.34	343,304	-7.45	10.18
1,012	한신공영	10,890	350	+3.32%	5,000	1,260	11,571	4.23	33,605	1.84	7.43
1,013	이지스레지던스리츠	3,400	35	+1.04%	1,000	1,253	36,866	1.62	47,612	5.07	3.78
1,014	금강공업	4,265	115	+2.77%	1,000	1,251	29,329	2.70	89,887	-4.15	-11.82
1,015	SOL 미국TOP5채권혼합50	16,200	50	+0.31%	0	1,247	7,700	0.04	117,085	N/A	N/A
1,016	ACE 고배당주Plus커버드콜액티브	9,200	50	-0.54%	0	1,242	13,500	0.99	564,484	N/A	N/A
1,017	SOL SK하이닉스선물단일종목인버스2X	11,080	60	+0.54%	0	1,241	11,200	18.43	14,306,747	N/A	N/A
1,018	미원홀딩스	53,400	400	+0.75%	500	1,239	2,320	0.35	164	4.08	9.52
1,019	경동도시가스	21,000	450	+2.19%	2,500	1,238	5,895	8.73	18,817	3.60	7.13
1,020	KODEX 차이나항셍테크	7,570	110	+1.47%	0	1,238	16,350	0.58	88,251	N/A	N/A
1,021	태림포장	1,745	11	-0.63%	500	1,236	70,806	1.02	54,695	-11.87	-3.05
1,022	KODEX 코스닥150선물인버스	2,310	210	-8.33%	0	1,231	53,300	21.81	89,070,809	N/A	N/A
1,023	TIGER 국채3년	105,175	50	-0.05%	0	1,231	1,170	0.08	1,687	N/A	N/A
1,024	HK 26-12 회사채(AA-이상)액티브	101,665	10	+0.01%	0	1,230	1,210	0.00	261	N/A	N/A
1,025	TIGER 글로벌AI&로보틱스 INDXX	14,870	215	+1.47%	0	1,227	8,250	0.04	24,908	N/A	N/A
1,026	신원	1,067	2	+0.19%	500	1,225	114,770	3.71	123,401	266.75	-1.14
1,027	TIGER 글로벌혁신블루칩TOP10	22,030	110	+0.50%	0	1,223	5,550	0.03	6,740	N/A	N/A
1,028	신영와코루	13,580	190	+1.42%	500	1,222	9,000	26.18	26,848	27.38	1.66
1,029	SOL 미국S&P500ESG	21,805	135	+0.62%	0	1,221	5,600	0.06	26,951	N/A	N/A
1,030	RISE 수소경제테마	23,460	765	+3.37%	0	1,220	5,200	1.88	38,772	N/A	N/A
1,031	KCTC	4,060	80	+2.01%	500	1,218	30,000	7.65	105,446	4.85	6.92
1,032	SOL 한국원자력SMR	15,045	390	+2.66%	0	1,211	8,050	0.63	105,946	N/A	N/A
1,033	HANARO 중기종합채권(A-이상)액티브	100,900	15	-0.01%	0	1,211	1,200	0.00	38	N/A	N/A
1,034	TIGER Fn신재생에너지	24,700	1,090	+4.62%	0	1,210	4,900	1.14	148,251	N/A	N/A
1,035	HANARO 미국AI메모리반도체TOP4+	9,625	95	-0.98%	0	1,208	12,550	0.23	423,198	N/A	N/A
1,036	제일파마홀딩스	7,520	80	-1.05%	500	1,201	15,973	9.88	4,635	8.94	4.68
1,037	그린케미칼	5,000	40	+0.81%	500	1,200	24,000	2.30	29,385	10.64	7.70
1,038	동양	1,120	27	+2.47%	1,000	1,200	107,122	3.00	144,724	3.62	2.80
1,039	키움 코스피 200 TR ETN	29,980	145	-0.48%	0	1,199	4,000	0.00	90	N/A	N/A
1,040	현대코퍼레이션홀딩스	13,100	350	+2.75%	5,000	1,192	9,101	4.72	24,418	3.31	11.89
1,041	현대리바트	5,910	0	0.00%	1,000	1,189	20,114	3.90	26,040	49.25	1.79
1,042	KODEX 성장주	39,580	490	+1.25%	0	1,187	3,000	0.01	5,372	N/A	N/A
1,043	텔코웨어	12,830	70	+0.55%	500	1,186	9,240	1.66	618	9.48	5.56
1,044	ACE 미국WideMoat동일가중	32,000	425	+1.35%	0	1,184	3,700	0.05	5,877	N/A	N/A
1,045	KBI동양철관	1,139	25	+2.24%	1,000	1,182	103,767	3.14	430,919	-569.50	-2.49
1,046	미래에셋 레버리지 반도체 ETN	19,640	1,280	+6.97%	0	1,178	6,000	0.00	83,853	N/A	N/A
1,047	TIGER 미국S&P500동일가중	13,140	75	+0.57%	0	1,176	8,950	0.31	57,040	N/A	N/A
1,048	HS화성	11,570	120	-1.03%	5,000	1,174	10,150	2.23	10,298	4.27	6.73
1,049	진흥기업	806	18	+2.28%	500	1,172	145,472	1.68	1,198,647	-5.30	-11.14
1,050	TIGER AI반도체핵심공정	13,000	675	+5.48%	0	1,164	8,950	5.15	720,328	N/A	N/A
1,051	인천도시가스	26,500	50	+0.19%	5,000	1,159	4,375	2.29	544	5.36	8.30
1,052	ACE 포스코그룹포커스	5,805	125	+2.20%	0	1,158	19,950	0.35	872,427	N/A	N/A
1,053	수산세보틱스	1,841	86	+4.90%	500	1,149	62,399	2.26	300,553	7.36	8.21
1,054	한국무브넥스	3,770	120	+3.29%	1,000	1,148	30,450	2.82	55,476	7.17	5.30
1,055	태경비케이	4,150	75	+1.84%	500	1,145	27,583	4.22	49,380	4.19	10.60
1,056	PLUS 한화그룹주	29,260	1,620	+5.86%	0	1,141	3,900	0.59	88,662	N/A	N/A
1,057	계양전기	4,180	175	+4.37%	500	1,138	27,223	1.02	192,306	-3.27	-96.62
1,058	티에이치엔	6,320	250	+4.12%	500	1,138	18,000	9.04	85,481	1.40	36.85
1,059	경동인베스트	48,100	1,600	+3.44%	5,000	1,138	2,365	4.14	7,495	6.54	3.80
1,060	RISE 26-11 회사채(AA-이상)액티브	50,915	5	+0.01%	0	1,137	2,234	0.01	4,848	N/A	N/A
1,061	파워 종합채권(AA-이상)액티브	93,515	75	-0.08%	0	1,137	1,216	0.00	12	N/A	N/A
1,062	WON 200	101,020	10	-0.01%	0	1,136	1,125	0.24	17,079	N/A	N/A
1,063	대성홀딩스	7,040	130	+1.88%	1,000	1,133	16,089	2.78	4,677	6.94	3.82
1,064	KODEX 미국나스닥100선물(H)	32,825	395	+1.22%	0	1,132	3,450	0.05	11,509	N/A	N/A
1,065	IBK 중기종합채권(AA-이상)액티브	100,460	45	-0.04%	0	1,132	1,127	0.01	49	N/A	N/A
1,066	ACE 미국빅테크TOP7 Plus레버리지(합성)	47,170	1,670	+3.67%	0	1,132	2,400	0.03	14,814	N/A	N/A
1,067	RISE 미국휴머노이드로봇	20,165	320	+1.61%	0	1,129	5,600	0.19	31,629	N/A	N/A
1,068	TIGER 골드선물(H)	25,660	360	+1.42%	0	1,129	4,400	0.09	23,896	N/A	N/A
1,069	PLUS 국공채머니마켓액티브	52,405	10	-0.02%	0	1,128	2,152	0.00	1,149	N/A	N/A
1,070	ACE 중국본토CSI300	36,090	270	+0.75%	0	1,126	3,120	0.07	348	N/A	N/A
1,071	극동유화	3,205	10	-0.31%	500	1,118	34,869	4.62	76,408	40.06	0.55
1,072	N2 월간 레버리지 코스피 200 선물 ETN	111,725	70	+0.06%	0	1,117	1,000	0.00	64	N/A	N/A
1,073	ACE K휴머노이드로봇산업TOP2+	10,030	480	+5.03%	0	1,113	11,100	0.48	535,537	N/A	N/A
1,074	KEC	2,770	135	+5.12%	2,500	1,112	40,153	4.20	371,670	-3.79	-7.87
1,075	디와이	4,215	80	+1.93%	500	1,109	26,320	4.19	41,215	12.51	3.62
1,076	대창	1,217	31	+2.61%	500	1,109	91,140	4.66	392,002	8.82	0.75
1,077	샘표식품	24,250	650	+2.75%	500	1,108	4,568	7.83	15,089	4.01	7.81
1,078	TIGER 글로벌자율주행&전기차SOLACTIVE	16,880	560	+3.43%	0	1,107	6,560	0.20	5,708	N/A	N/A
1,079	신한 레버리지 S&P500 선물 ETN	55,365	490	+0.89%	0	1,107	2,000	0.00	43	N/A	N/A
1,080	삼성 레버리지 금 선물 ETN(H)	110,090	3,320	+3.11%	0	1,101	1,000	0.00	926	N/A	N/A
1,081	PLUS 코스피TR	35,375	200	+0.57%	0	1,097	3,100	0.01	677	N/A	N/A
1,082	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,083	모나용평	2,265	35	+1.57%	5,000	1,090	48,133	2.28	28,929	-3.39	-8.16
1,084	KoAct 코스피액티브	7,720	40	+0.52%	0	1,089	14,100	0.00	1,978,962	N/A	N/A
1,085	KODEX 미국달러선물인버스	7,875	0	0.00%	0	1,085	13,780	0.06	41,410	N/A	N/A
1,086	SOL 2차전지소부장Fn	4,585	225	+5.16%	0	1,082	23,600	2.03	684,063	N/A	N/A
1,087	NPC	2,945	45	+1.55%	500	1,081	36,720	1.39	36,723	8.00	2.92
1,088	1Q 중단기회사채(A-이상)액티브	50,640	15	+0.03%	0	1,081	2,134	0.01	98	N/A	N/A
1,089	KoAct 글로벌AI메모리반도체액티브	13,615	155	+1.15%	0	1,076	7,900	0.15	85,982	N/A	N/A
1,090	HS애드	6,630	10	+0.15%	1,000	1,075	16,208	25.18	75,767	7.20	8.38
1,091	세원정공	10,740	150	+1.42%	500	1,074	10,000	3.28	7,075	2.60	7.58
1,092	SOL 국고채10년	98,740	120	-0.12%	0	1,073	1,087	0.01	85	N/A	N/A
1,093	IBK 초단기채권액티브	100,215	10	+0.01%	0	1,071	1,069	0.00	20	N/A	N/A
1,094	조선선재	85,100	100	+0.12%	500	1,070	1,258	0.99	352	10.14	5.84
1,095	무림P&P	1,714	20	+1.18%	2,500	1,069	62,368	2.72	48,103	-3.01	-5.50
1,096	KIWOOM 미국S&P500	21,815	140	+0.65%	0	1,069	4,900	0.07	366,064	N/A	N/A
1,097	BNK 27-12 특수채(AAA이상)액티브	50,365	10	+0.02%	0	1,065	2,114	0.00	1	N/A	N/A
1,098	한국화장품	6,620	220	+3.44%	500	1,064	16,068	2.52	69,177	79.76	3.53
1,099	PLUS 테슬라위클리커버드콜채권혼합	8,145	50	+0.62%	0	1,063	13,050	0.12	225,016	N/A	N/A
1,100	ACE 미국10년국채액티브	10,110	30	+0.30%	0	1,062	10,500	0.07	192,200	N/A	N/A
1,101	HANARO 27-06 회사채(AA-이상)액티브	10,145	0	0.00%	0	1,058	10,430	0.00	38	N/A	N/A
1,102	ACE KPOP포커스	7,350	150	+2.08%	0	1,055	14,350	0.02	573,555	N/A	N/A
1,103	삼성 레버리지 은 선물 ETN(H)	35,105	700	+2.03%	0	1,053	3,000	0.00	17,755	N/A	N/A
1,104	아시아나IDT	9,440	60	+0.64%	500	1,048	11,100	0.95	5,492	8.19	7.37
1,105	HANARO MSCI Korea TR	43,655	460	+1.06%	0	1,048	2,400	0.03	225	N/A	N/A
1,106	GS우	58,800	100	-0.17%	5,000	1,046	1,780	18.45	1,326	4.23	N/A
1,107	동남합성	29,800	800	+2.76%	500	1,043	3,500	0.20	997	13.33	12.91
1,108	삼익악기	1,150	20	+1.77%	500	1,041	90,531	1.96	194,320	4.08	6.36
1,109	ACE 8월만기자동연장회사채AA-이상액티브	10,710	0	0.00%	0	1,031	9,630	0.00	1	N/A	N/A
1,110	한일철강	3,855	225	-5.51%	500	1,029	26,697	1.29	579,487	-55.87	-0.34
1,111	KODEX 전고체배터리ESS TOP2플러스	7,995	375	+4.92%	0	1,023	12,800	0.15	704,168	N/A	N/A
1,112	마이티 26-09 특수채(AAA)액티브	106,245	25	+0.02%	0	1,023	963	0.00	10	N/A	N/A
1,113	메리츠 미국채30년 ETN(H)	7,300	0	0.00%	0	1,022	14,000	0.00	0	N/A	N/A
1,114	크라운제과	8,160	0	0.00%	200	1,022	12,524	3.15	3,424	10.09	5.57
1,115	RISE IT플러스	39,895	860	+2.20%	0	1,021	2,560	0.06	6,891	N/A	N/A
1,116	한국제지	536	0	0.00%	1,000	1,019	190,151	0.59	0	-1.21	-7.89
1,117	KODEX IT	59,475	975	+1.67%	0	1,011	1,700	3.35	56,376	N/A	N/A
1,118	TIGER 차이나CSI300레버리지(합성)	27,155	265	+0.99%	0	1,010	3,720	0.00	621	N/A	N/A
1,119	DL이앤씨2우(전환)	47,800	150	+0.31%	5,000	1,010	2,112	4.22	1,397	4.10	N/A
1,120	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,121	RISE 국고채3년	106,715	60	-0.06%	0	1,003	940	0.03	191	N/A	N/A
1,122	팜스코	2,715	135	+5.23%	500	997	36,728	0.90	74,360	3.18	23.16
1,123	AK홀딩스	7,490	40	+0.54%	5,000	992	13,248	5.68	5,421	-6.66	-25.49
1,124	TIGER 미국나스닥바이오	34,895	745	+2.18%	0	991	2,840	0.05	16,228	N/A	N/A
1,125	삼성 인버스 2X 코스닥150 선물 ETN	1,645	332	-16.79%	0	987	60,000	3.13	57,735,628	N/A	N/A
1,126	KIWOOM 코리아밸류업	30,305	180	+0.60%	0	985	3,250	0.24	1,576	N/A	N/A
1,127	PLUS 금채권혼합	9,920	80	+0.81%	0	982	9,900	0.06	220,843	N/A	N/A
1,128	벽산	1,497	24	+1.63%	500	978	65,360	2.91	104,501	3.88	7.84
1,129	PLUS 글로벌휴머노이드로봇액티브	20,190	170	+0.85%	0	969	4,800	0.04	12,261	N/A	N/A
1,130	두올	3,360	10	-0.30%	2,500	963	28,674	3.34	31,439	4.96	11.34
1,131	KODEX 미국10년국채선물	11,880	40	+0.34%	0	962	8,100	0.03	32,079	N/A	N/A
1,132	HL D&I	2,540	60	+2.42%	5,000	962	37,859	3.04	27,326	6.48	2.90
1,133	KIWOOM 미국S&P500모멘텀	11,915	55	+0.46%	0	959	8,050	0.01	80,141	N/A	N/A
1,134	RISE 미국AI밸류체인TOP3Plus	22,830	340	+1.51%	0	959	4,200	0.05	6,310	N/A	N/A
1,135	KODEX iShares미국하이일드액티브	11,245	5	+0.04%	0	958	8,520	0.15	77,557	N/A	N/A
1,136	HANARO 종합채권(AA-이상)액티브	105,290	105	+0.10%	0	956	908	0.01	274	N/A	N/A
1,137	PLUS 신흥국MSCI(합성 H)	14,910	145	+0.98%	0	954	6,400	0.04	11,743	N/A	N/A
1,138	KoAct 배당성장액티브	20,245	245	+1.23%	0	952	4,700	0.19	92,070	N/A	N/A
1,139	까뮤이앤씨	1,592	12	+0.76%	500	951	59,751	2.12	222,877	3.72	19.40
1,140	SK디앤디	5,100	130	-2.49%	1,000	949	18,617	1.22	287,250	-4.60	1.25
1,141	KTcs	2,290	40	+1.78%	500	948	41,404	7.02	115,125	3.74	11.55
1,142	아남전자	1,228	22	+1.82%	500	947	77,125	1.62	285,621	-122.80	4.45
1,143	세이브존I&C	2,305	40	+1.77%	1,000	946	41,041	9.57	12,425	11.76	1.59
1,144	SOL 미국AI반도체칩메이커	26,990	360	+1.35%	0	945	3,500	0.11	34,719	N/A	N/A
1,145	ACE 11월만기자동연장회사채AA-이상액티브	10,825	5	-0.05%	0	942	8,700	0.01	220	N/A	N/A
1,146	KODEX 코리아배당성장	28,500	160	+0.56%	0	940	3,300	0.37	8,678	N/A	N/A
1,147	TIGER 미국AI데이터센터TOP4Plus	10,600	365	+3.57%	0	938	8,850	0.32	171,024	N/A	N/A
1,148	NI스틸	3,280	30	+0.92%	500	938	28,600	0.84	57,545	4.96	7.23
1,149	KODEX TDF2030액티브 적격	14,235	55	+0.39%	0	932	6,550	0.01	23,560	N/A	N/A
1,150	아주스틸	2,395	35	+1.48%	500	928	38,755	14.85	184,071	-2.70	-31.30
1,151	HANARO CAPEX설비투자iSelect	43,050	1,480	+3.56%	0	926	2,150	0.37	8,214	N/A	N/A
1,152	황금에스티	5,430	20	-0.37%	500	923	17,000	5.39	30,964	4.45	4.77
1,153	사조동아원	654	5	+0.77%	500	923	141,145	0.97	559,420	-0.66	-69.03
1,154	TIGER 미국S&P500선물(H)	78,280	440	+0.57%	0	920	1,175	0.03	5,955	N/A	N/A
1,155	영보화학	4,590	40	+0.88%	500	918	20,000	52.28	18,842	5.58	9.00
1,156	PLUS 미국S&P500(H)	30,415	165	+0.55%	0	912	3,000	0.11	8,500	N/A	N/A
1,157	KODEX TRF7030	22,765	270	+1.20%	0	911	4,000	0.04	13,848	N/A	N/A
1,158	동방	1,887	22	+1.18%	1,000	905	47,972	5.09	151,836	6.81	10.36
1,159	KIWOOM 미국나스닥100(H)	23,160	285	+1.25%	0	903	3,900	0.03	5,154	N/A	N/A
1,160	삼성공조	11,110	380	+3.54%	500	903	8,126	3.16	118,165	9.96	2.49
1,161	KODEX 배당가치	29,055	20	-0.07%	0	901	3,100	0.23	8,084	N/A	N/A
1,162	WON 미국S&P500	20,930	150	+0.72%	0	900	4,300	0.02	11,128	N/A	N/A
1,163	부국증권우	29,900	0	0.00%	5,000	897	3,000	10.57	6,041	9.95	N/A
1,164	한투 코스피양매도5%OTM ETN	5,975	25	+0.42%	0	896	15,000	0.00	102	N/A	N/A
1,165	삼원강재	2,250	35	+1.58%	500	894	39,740	0.73	38,638	7.98	4.20
1,166	태양금속	2,425	15	+0.62%	500	890	36,700	3.58	309,009	25.00	2.53
1,167	아이엠에셋 200	98,830	60	+0.06%	0	889	900	0.06	122	N/A	N/A
1,168	KTis	2,555	25	+0.99%	500	889	34,802	7.33	42,191	2.43	16.29
1,169	신한 인버스2X 천연가스 선물 ETN B	17,780	1,170	-6.17%	0	889	5,000	0.00	57	N/A	N/A
1,170	DKME	1,661	1	+0.06%	2,500	887	53,396	0.00	32,051	-44.89	-2.28
1,171	차AI헬스케어	4,850	140	+2.97%	500	883	18,204	0.30	7,158	-58.43	2.60
1,172	메리츠 KAP 통안채 6개월 ETN	54,995	0	0.00%	0	880	1,600	0.00	0	N/A	N/A
1,173	ACE 글로벌인컴TOP10	11,480	80	+0.70%	0	878	7,650	0.00	24,715	N/A	N/A
1,174	KODEX 차이나AI반도체TOP10	13,905	145	-1.03%	0	876	6,300	0.89	1,257,018	N/A	N/A
1,175	DAISHIN343 AI반도체&인프라액티브	27,290	1,380	+5.33%	0	873	3,200	0.02	3,148	N/A	N/A
1,176	TP	1,862	56	+3.10%	500	873	46,897	8.50	331,545	2.27	14.54
1,177	SOL K방산	32,200	1,825	+6.01%	0	869	2,700	0.39	57,502	N/A	N/A
1,178	RISE 국고채10년액티브	98,720	215	-0.22%	0	866	877	0.00	986	N/A	N/A
1,179	DRB동일	4,480	55	+1.24%	500	863	19,272	1.31	21,230	24.22	1.11
1,180	크라운해태홀딩스	5,780	10	-0.17%	500	858	14,847	3.23	13,097	5.25	5.34
1,181	티와이홀딩스	1,877	29	+1.57%	500	854	45,497	1.13	10,750	-1.03	-10.04
1,182	KODEX TRF5050	18,165	10	+0.06%	0	854	4,700	0.06	10,447	N/A	N/A
1,183	SOL 국제금	13,065	220	+1.71%	0	849	6,500	0.08	72,858	N/A	N/A
1,184	KODEX 한국대만IT프리미어	76,720	1,195	+1.58%	0	844	1,100	0.02	19,619	N/A	N/A
1,185	DSR제강	5,860	30	-0.51%	500	844	14,400	9.76	31,057	3.06	13.97
1,186	한신기계	2,600	140	+5.69%	500	844	32,446	7.03	136,284	-38.24	-0.51
1,187	KODEX 미국CPU반도체TOP10	11,085	110	+1.00%	0	842	7,600	0.00	247,483	N/A	N/A
1,188	PLUS 국고채10년액티브	51,635	125	-0.24%	0	838	1,622	0.01	273	N/A	N/A
1,189	동일산업	34,350	100	+0.29%	5,000	833	2,425	4.25	600	-16.78	-3.11
1,190	동일고무벨트	5,990	190	+3.28%	500	833	13,900	3.68	29,358	4.40	4.60
1,191	1Q 종합채권(AA-이상)액티브	94,060	0	0.00%	0	831	884	0.00	27	N/A	N/A
1,192	TIGER BBIG	6,870	190	+2.84%	0	831	12,100	0.00	18,816	N/A	N/A
1,193	대교	1,030	79	-7.12%	500	829	80,468	2.24	233,873	-2.65	-12.33
1,194	RISE 미국S&P500(H)	18,380	125	+0.68%	0	827	4,500	0.01	42,951	N/A	N/A
1,195	ACE 삼성그룹섹터가중	37,565	340	+0.91%	0	826	2,200	0.15	5,906	N/A	N/A
1,196	PLUS 코리아밸류업	30,010	195	+0.65%	0	825	2,750	0.07	1,455	N/A	N/A
1,197	인지컨트롤스	5,210	10	+0.19%	500	824	15,809	4.01	44,336	8.22	7.15
1,198	TIGER LG그룹플러스	12,220	205	+1.71%	0	821	6,720	0.44	115,143	N/A	N/A
1,199	TIGER 소프트웨어	8,680	85	+0.99%	0	819	9,440	0.44	119,608	N/A	N/A
1,200	PLUS 미국S&P500미국채혼합50액티브	12,020	50	+0.42%	0	817	6,800	0.07	42,802	N/A	N/A
1,201	조흥	136,000	700	-0.51%	5,000	816	600	0.05	14	12.56	5.41
1,202	KODEX 코스피TR	32,625	40	+0.12%	0	816	2,500	0.08	7,627	N/A	N/A
1,203	SK이노베이션우	65,000	1,200	+1.88%	5,000	811	1,248	14.30	2,563	-4.93	N/A
1,204	사조오양	8,600	80	+0.94%	5,000	810	9,423	4.47	3,022	5.39	4.44
1,205	일성건설	1,498	72	+5.05%	500	809	54,025	65.29	605,831	23.78	5.36
1,206	선도전기	4,490	225	+5.28%	500	808	18,000	1.76	415,460	10.90	16.00
1,207	N2 방위산업 Top5 ETN	40,405	2,115	+5.52%	0	808	2,000	0.00	56	N/A	N/A
1,208	TIGER 미디어컨텐츠	3,425	10	+0.29%	0	808	23,580	0.23	407,582	N/A	N/A
1,209	한국수출포장	2,410	20	-0.82%	500	807	33,500	2.07	25,017	-10.71	-1.35
1,210	RISE 미국반도체NYSE	37,365	900	+2.47%	0	803	2,150	0.02	57,585	N/A	N/A
1,211	유한양행우	67,700	1,400	+2.11%	1,000	799	1,181	0.90	1,830	25.87	N/A
1,212	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,213	동인기연	13,000	40	+0.31%	100	797	6,128	1.73	9,228	4.89	7.66
1,214	주성코퍼레이션	1,507	47	+3.22%	500	796	52,810	0.82	147,007	39.66	7.31
1,215	ACE 미국배당퀄리티+커버드콜액티브	11,600	5	-0.04%	0	795	6,850	0.02	25,385	N/A	N/A
1,216	CS홀딩스	68,700	2,800	+4.25%	5,000	793	1,154	4.88	2,087	4.31	5.36
1,217	대양금속	1,803	23	+1.29%	500	793	43,986	2.56	228,890	8.35	9.87
1,218	종근당바이오	14,440	670	+4.87%	2,500	792	5,486	1.49	14,579	-13.62	-2.24
1,219	TIGER 글로벌AI플랫폼액티브	12,870	25	+0.19%	0	792	6,150	0.13	4,449	N/A	N/A
1,220	N2 전력인프라 Top5 ETN	39,425	1,125	+2.94%	0	788	2,000	0.00	36	N/A	N/A
1,221	HLB글로벌	1,554	87	+5.93%	500	787	50,664	2.06	249,196	-18.72	-9.09
1,222	이월드	555	9	+1.65%	1,000	787	141,806	2.78	168,592	-5.19	-8.30
1,223	한솔로지스틱스	2,795	45	+1.64%	500	787	28,156	4.83	51,327	5.20	11.59
1,224	PLUS 자사주매입고배당주	12,940	175	-1.33%	0	783	6,050	0.13	83,429	N/A	N/A
1,225	1Q 현대차그룹채권(A+이상)&국고통안	51,280	0	0.00%	0	780	1,522	0.00	394	N/A	N/A
1,226	WON 국공채머니마켓액티브	54,955	20	+0.04%	0	779	1,418	0.02	1,571	N/A	N/A
1,227	대영포장	718	10	+1.41%	500	778	108,395	3.54	329,288	-143.60	0.81
1,228	HANARO Fn조선해운	28,600	765	+2.75%	0	772	2,700	0.25	14,361	N/A	N/A
1,229	팜젠사이언스	3,395	125	+3.82%	500	769	22,654	1.64	29,238	-0.57	-58.95
1,230	TIGER 코스피고배당	23,300	25	-0.11%	0	769	3,300	0.13	12,549	N/A	N/A
1,231	TIME 글로벌탑픽액티브	12,400	85	+0.69%	0	769	6,200	0.08	20,806	N/A	N/A
1,232	PLUS 고배당주위클리고정커버드콜	10,845	5	-0.05%	0	765	7,050	0.15	104,486	N/A	N/A
1,233	일동홀딩스	6,620	250	+3.92%	1,000	764	11,540	3.14	19,729	4.47	7.22
1,234	KB 레버리지 KOSPI 200 선물 ETN	152,425	225	+0.15%	0	762	500	0.00	20,380	N/A	N/A
1,235	동양고속	26,300	1,750	+7.13%	5,000	762	2,896	3.54	35,988	21.31	5.63
1,236	동방아그로	5,590	10	+0.18%	500	761	13,618	30.89	3,163	10.51	5.75
1,237	SOL 국고채3년	100,480	10	-0.01%	0	758	754	0.01	232	N/A	N/A
1,238	남광토건	7,700	200	+2.67%	5,000	757	9,833	1.17	42,962	11.32	4.33
1,239	KODEX 헬스케어	18,850	880	+4.90%	0	754	4,000	0.13	94,759	N/A	N/A
1,240	혜인	5,930	20	+0.34%	500	754	12,713	4.37	7,661,813	5.26	11.49
1,241	지엠비코리아	3,950	20	+0.51%	500	753	19,072	56.54	11,295	4.70	5.16
1,242	한투 레버리지WTI원유선물 ETN B	37,610	470	+1.27%	0	752	2,000	0.00	2,572	N/A	N/A
1,243	성창기업지주	5,380	60	+1.13%	2,500	751	13,950	0.99	9,441	-3.65	-3.29
1,244	TIGER 배당성장	35,720	200	+0.56%	0	750	2,100	0.31	4,991	N/A	N/A
1,245	DSR	4,685	65	+1.41%	500	750	16,000	3.01	27,916	3.66	6.29
1,246	삼호개발	3,105	10	+0.32%	500	749	24,120	6.65	136,338	4.93	8.08
1,247	SOL 화장품TOP3플러스	15,870	260	-1.61%	0	746	4,700	3.08	887,832	N/A	N/A
1,248	우신시스템	4,070	135	+3.43%	500	745	18,314	0.93	11,584	6.77	10.18
1,249	대림바스	4,490	0	0.00%	1,000	745	16,592	2.24	31,468	5.04	8.30
1,250	화천기공	33,800	700	+2.11%	5,000	744	2,200	9.41	8,626	5.11	3.36
1,251	키움 레버리지 조선TOP10 ETN	74,205	4,790	+6.90%	0	742	1,000	0.00	1,136	N/A	N/A
1,252	HANARO 코리아밸류업	30,250	285	+0.95%	0	741	2,450	0.02	2,090	N/A	N/A
1,253	SOL 미국S&P500미국채혼합50	11,365	10	+0.09%	0	739	6,500	0.00	36,893	N/A	N/A
1,254	CJ씨푸드	2,055	40	+1.99%	500	738	35,931	2.29	92,823	57.08	3.29
1,255	한투 레버리지천연가스선물 ETN C	14,740	925	+6.70%	0	737	5,000	0.00	27,288	N/A	N/A
1,256	휴비스	2,120	30	+1.44%	5,000	731	34,500	1.74	61,619	-40.77	0.96
1,257	ACE 중장기국공채액티브	106,190	115	-0.11%	0	730	687	0.00	20	N/A	N/A
1,258	KODEX 코스피대형주	33,140	145	+0.44%	0	729	2,200	0.20	11,981	N/A	N/A
1,259	국제약품	3,435	85	+2.54%	1,000	727	21,160	4.30	34,079	12.14	6.09
1,260	TIGER 미국AI소프트웨어TOP4Plus	8,515	360	+4.41%	0	724	8,500	1.51	91,626	N/A	N/A
1,261	TIGER 구글밸류체인	9,270	55	+0.60%	0	723	7,800	0.12	28,141	N/A	N/A
1,262	KIWOOM 단기자금	102,865	0	0.00%	0	721	701	0.00	4,832	N/A	N/A
1,263	미래에셋 2X 미국 테크&반도체 TOP3 ETN	71,800	1,920	+2.75%	0	718	1,000	0.00	77	N/A	N/A
1,264	NH프라임리츠	3,830	30	+0.79%	500	715	18,660	0.82	39,242	3.56	0.13
1,265	아모레퍼시픽홀딩스우	11,180	140	-1.24%	500	713	6,381	47.20	11,613	8.52	N/A
1,266	코오롱인더우	25,550	150	+0.59%	5,000	707	2,768	9.30	17,626	8.04	N/A
1,267	아이티센씨티에스	5,840	240	+4.29%	5,000	707	12,105	2.26	27,645	0.93	25.89
1,268	신일전자	1,029	3	-0.29%	500	705	68,548	2.90	967,484	17.74	5.14
1,269	SOL 국제금커버드콜액티브	13,495	225	+1.70%	0	702	5,200	0.07	52,243	N/A	N/A
1,270	RISE 버크셔포트폴리오TOP10	15,080	15	-0.10%	0	701	4,650	0.04	57,906	N/A	N/A
1,271	삼성 레버리지 나스닥 100 TR ETN	69,980	1,775	+2.60%	0	700	1,000	0.00	283	N/A	N/A
1,272	TIGER AI코리아그로스액티브	33,285	355	+1.08%	0	699	2,100	0.18	11,766	N/A	N/A
1,273	한국내화	1,700	71	+4.36%	500	698	41,067	0.64	25,276	-3.26	-12.26
1,274	페이퍼코리아	1,957	7	+0.36%	2,500	697	35,597	0.25	6,060	-3.84	-7.06
1,275	한투 인버스2XWTI원유선물 ETN B	3,145	35	-1.10%	0	692	22,000	0.00	58,308	N/A	N/A
1,276	DAISHIN343 K200	98,835	90	+0.09%	0	692	700	0.00	1,252	N/A	N/A
1,277	엔케이	9,320	120	+1.30%	5,000	691	7,418	0.00	15,775	-49.57	-2.46
1,278	삼정펄프	27,600	450	+1.66%	5,000	690	2,500	16.89	2,275	8.37	11.51
1,279	ACE 단기채권알파액티브	112,465	5	0.00%	0	689	613	0.07	421	N/A	N/A
1,280	웅진씽크빅	1,211	5	-0.41%	1,000	688	56,827	2.26	43,365	-4.44	-8.34
1,281	두산퓨얼셀1우	5,120	280	+5.79%	100	684	13,364	14.93	26,535	-3.08	N/A
1,282	미래에셋 미국 테크&반도체 TOP3 ETN	22,610	295	+1.32%	0	678	3,000	0.00	4	N/A	N/A
1,283	TIGER 여행레저	2,625	15	+0.57%	0	678	25,830	0.10	217,036	N/A	N/A
1,284	SOL 미국우주항공TOP10	8,305	815	+10.88%	0	677	8,150	0.03	306,353	N/A	N/A
1,285	삼성 KRX 금현물 ETN	33,745	400	+1.20%	0	675	2,000	0.00	5,568	N/A	N/A
1,286	TIGER 미국배당다우존스타겟커버드콜1호	13,230	45	+0.34%	0	675	5,100	0.00	25,133	N/A	N/A
1,287	TIGER TSMC파운드리밸류체인	34,570	945	+2.81%	0	674	1,950	1.38	15,487	N/A	N/A
1,288	미래에셋 레버리지 KRX 금현물 ETN	33,685	915	+2.79%	0	674	2,000	0.00	5,944	N/A	N/A
1,289	다스코	3,310	10	+0.30%	500	670	20,251	3.44	856,759	-7.81	-3.41
1,290	신한 레버리지 코스닥 150 선물 ETN	26,795	4,040	+17.75%	0	670	2,500	0.00	295	N/A	N/A
1,291	PLUS TDF2060액티브 적격	19,095	215	+1.14%	0	668	3,500	0.08	24,614	N/A	N/A
1,292	테이팩스	13,950	410	+3.03%	500	668	4,787	4.94	18,026	12.93	1.30
1,293	태경케미컬	5,740	10	+0.17%	500	666	11,600	1.80	49,885	8.08	5.20
1,294	대현	1,500	2	+0.13%	500	664	44,282	6.82	106,518	5.32	4.02
1,295	동원모빌리티	1,420	7	-0.49%	500	664	46,755	4.14	94,170	1.70	24.98
1,296	SOL 반도체후공정	24,575	1,915	+8.45%	0	664	2,700	6.27	172,553	N/A	N/A
1,297	제일연마	8,730	120	+1.39%	500	663	7,600	6.42	5,770	5.84	13.12
1,298	메리츠 KAP 통안채 3개월 ETN	55,010	0	0.00%	0	660	1,200	0.00	0	N/A	N/A
1,299	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,995	140	+0.64%	0	660	3,000	0.00	101	N/A	N/A
1,300	한투 일본종합상사TOP5 ETN	21,980	55	-0.25%	0	659	3,000	0.00	1,823	N/A	N/A
1,301	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,135	40	-1.26%	0	658	21,000	0.00	323,190	N/A	N/A
1,302	KODEX KRX300	43,765	505	+1.17%	0	656	1,500	0.09	28,956	N/A	N/A
1,303	비상교육	5,050	90	-1.75%	500	656	12,997	5.40	61,331	2.69	11.28
1,304	미래에셋글로벌리츠	1,645	8	+0.49%	1,000	652	39,606	1.57	92,749	-27.42	-1.54
1,305	PLUS 단기채권액티브	118,880	20	+0.02%	0	651	548	0.03	717	N/A	N/A
1,306	RISE 코스닥150선물레버리지	8,695	1,205	+16.09%	0	651	7,490	0.00	348,994	N/A	N/A
1,307	HANARO 글로벌금채굴기업	33,385	1,645	+5.18%	0	651	1,950	0.37	44,973	N/A	N/A
1,308	휴니드	4,600	170	+3.84%	5,000	649	14,116	28.25	44,399	-8.14	-5.97
1,309	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,465	85	+0.91%	0	648	6,850	0.01	26,864	N/A	N/A
1,310	TIME 미국배당다우존스액티브	12,940	10	-0.08%	0	647	5,000	0.01	76,564	N/A	N/A
1,311	TIGER 코스닥150바이오테크	14,570	1,265	+9.51%	0	647	4,440	0.53	503,663	N/A	N/A
1,312	무림페이퍼	1,553	21	+1.37%	2,500	646	41,609	1.99	42,686	-3.03	-3.48
1,313	HANARO 글로벌피지컬AI액티브	24,785	575	+2.38%	0	644	2,600	0.22	11,098	N/A	N/A
1,314	RISE 미국AI테크액티브	20,455	250	+1.24%	0	644	3,150	0.00	52,367	N/A	N/A
1,315	화천기계	2,915	65	+2.28%	500	641	22,000	4.51	71,043	13.88	1.97
1,316	삼성출판사	6,390	150	+2.40%	500	639	10,000	1.55	8,893	14.49	2.38
1,317	HANARO 26-12 은행채(AA+이상)액티브	10,165	0	0.00%	0	635	6,250	0.00	4,317	N/A	N/A
1,318	하이스틸	3,145	130	+4.31%	500	635	20,191	1.64	469,210	-21.54	-3.14
1,319	KODEX 코리아소버린AI	13,770	195	+1.44%	0	633	4,600	1.70	57,063	N/A	N/A
1,320	FOCUS 200	84,305	320	+0.38%	0	632	750	0.00	3	N/A	N/A
1,321	RISE 2차전지TOP10	11,135	495	+4.65%	0	632	5,675	1.61	242,594	N/A	N/A
1,322	오리엔트바이오	1,064	1	-0.09%	1,000	631	59,292	0.27	378,005	-13.82	-6.51
1,323	미래에셋 레버리지 은 선물 ETN B	31,395	860	+2.82%	0	628	2,000	0.00	17,215	N/A	N/A
1,324	삼성 코리아 밸류업 TR ETN	31,350	50	+0.16%	0	627	2,000	0.00	8	N/A	N/A
1,325	하나 Solactive US Tech Top 10 ETN(H)	31,330	0	0.00%	0	627	2,000	0.00	0	N/A	N/A
1,326	ACE 미국하이일드액티브(H)	9,475	5	+0.05%	0	625	6,600	0.01	32,527	N/A	N/A
1,327	키움 미국달러선물 ETN B	10,410	40	+0.39%	0	625	6,000	0.00	3	N/A	N/A
1,328	ACE 미국30년국채엔화노출액티브(H)	7,710	40	+0.52%	0	625	8,100	0.12	28,628	N/A	N/A
1,329	KIWOOM 단기채권ESG액티브	107,465	10	-0.01%	0	623	580	0.03	2	N/A	N/A
1,330	TIGER 인도빌리언컨슈머	10,550	55	+0.52%	0	622	5,900	0.12	13,469	N/A	N/A
1,331	미래에셋 인버스 2X 코스피200 선물 ETN B	31,075	5	+0.02%	0	622	2,000	0.00	250,187	N/A	N/A
1,332	에이프로젠	2,630	90	+3.54%	500	621	23,595	0.00	91,715	-0.77	-44.30
1,333	유엔젤	4,875	100	-2.01%	500	619	12,695	4.32	27,334	13.77	7.07
1,334	삼일씨엔에스	4,845	5	-0.10%	1,000	617	12,732	1.91	15,759	17.81	0.56
1,335	호전실업	6,800	90	+1.34%	500	616	9,066	2.05	6,253	5.30	6.92
1,336	TIGER 코스피대형주	34,190	20	+0.06%	0	615	1,800	0.37	12,478	N/A	N/A
1,337	RISE 국고채3년선물인버스	114,365	150	+0.13%	0	615	538	0.00	4	N/A	N/A
1,338	SOL 조선기자재	8,935	535	+6.37%	0	612	6,850	3.42	702,002	N/A	N/A
1,339	WON 미국우주항공방산	27,785	365	+1.33%	0	611	2,200	0.13	3,879	N/A	N/A
1,340	KODEX 미국S&P500헬스케어	14,165	95	+0.68%	0	609	4,300	0.04	37,064	N/A	N/A
1,341	KIWOOM KRX100	15,560	50	+0.32%	0	607	3,900	0.01	989	N/A	N/A
1,342	보락	1,013	10	+1.00%	200	607	59,900	3.85	68,572	23.02	4.91
1,343	RISE 바이오TOP10액티브	10,460	860	+8.96%	0	607	5,800	0.01	480,365	N/A	N/A
1,344	써니전자	1,708	40	+2.40%	500	606	35,507	5.65	223,112	17.79	4.32
1,345	N2 코스피 200 TR ETN	29,975	20	+0.07%	0	600	2,000	0.00	17	N/A	N/A
1,346	HANARO 증권고배당TOP3플러스	13,150	470	+3.71%	0	598	4,550	0.33	64,221	N/A	N/A
1,347	TIGER 글로벌4차산업혁신기술(합성 H)	23,480	145	+0.62%	0	596	2,540	0.24	1,258	N/A	N/A
1,348	HK 200	99,290	715	+0.73%	0	596	600	0.02	298	N/A	N/A
1,349	유유제약	3,755	55	+1.49%	1,000	591	15,747	3.13	59,433	8.15	6.40
1,350	KODEX 미국S&P500변동성확대시커버드콜	11,815	55	+0.47%	0	591	5,000	0.08	165,051	N/A	N/A
1,351	RISE 200선물레버리지	84,255	130	+0.15%	0	590	700	0.18	14,337	N/A	N/A
1,352	KODEX 미국달러선물	14,630	20	+0.14%	0	588	4,020	0.18	69,066	N/A	N/A
1,353	인터지스	1,957	28	+1.45%	500	582	29,748	6.12	10,777	8.36	3.40
1,354	미래에셋 CAPE 실러 US Core Sector ETN	11,630	0	0.00%	0	582	5,000	0.00	0	N/A	N/A
1,355	남양유업우	30,700	50	-0.16%	500	581	1,891	9.66	1,452	20.22	N/A
1,356	우성머티리얼스	3,365	95	+2.91%	1,000	580	17,239	0.00	141,518	-5.95	-24.61
1,357	TIGER 중국소비테마	7,610	10	+0.13%	0	580	7,620	0.06	22,760	N/A	N/A
1,358	KB S&P 인버스 2X WTI원유 선물 ETN B	3,130	55	-1.73%	0	579	18,500	0.00	23,694	N/A	N/A
1,359	TIGER 인버스	1,262	3	-0.24%	0	578	45,800	0.00	3,594,257	N/A	N/A
1,360	새론오토모티브	2,995	15	+0.50%	500	575	19,200	65.98	27,354	46.08	-0.21
1,361	KODEX 메타버스액티브	9,645	25	+0.26%	0	574	5,950	0.04	11,171	N/A	N/A
1,362	한국특강	2,000	82	+4.28%	1,000	573	28,647	0.97	255,120	31.25	1.37
1,363	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	22,875	160	+0.70%	0	572	2,500	0.00	768	N/A	N/A
1,364	TIGER 미국S&P500레버리지(합성 H)	69,380	875	+1.28%	0	569	820	0.13	12,110	N/A	N/A
1,365	RISE 미국달러SOFR금리액티브(합성)	12,390	0	0.00%	0	567	4,580	0.00	1,188	N/A	N/A
1,366	1Q 은액티브	8,590	110	+1.30%	0	567	6,600	0.02	95,264	N/A	N/A
1,367	금호에이치티	5,420	300	+5.86%	5,000	567	10,457	0.89	98,975	-2.80	-7.94
1,368	디와이덕양	1,740	14	+0.81%	500	567	32,565	1.95	59,078	32.83	1.10
1,369	삼화왕관	26,200	150	+0.58%	5,000	564	2,154	5.14	810	11.11	3.73
1,370	ACE 미국AI테크핵심산업액티브	9,315	410	+4.60%	0	564	6,050	0.09	24,072	N/A	N/A
1,371	PLUS 국채선물3년	56,545	20	-0.04%	0	561	992	0.19	17,004	N/A	N/A
1,372	SG세계물산	2,760	205	+8.02%	5,000	559	20,242	0.00	2,585,631	15.25	0.34
1,373	삼성 레버리지 S&P500 선물 ETN	55,815	545	+0.99%	0	558	1,000	0.00	35	N/A	N/A
1,374	ACE 미국배당퀄리티	13,075	85	+0.65%	0	556	4,250	0.03	13,789	N/A	N/A
1,375	평화산업	1,012	7	-0.69%	500	556	54,902	3.80	125,860	2.44	29.03
1,376	TIME 글로벌휴머노이드로봇산업액티브	8,045	5	-0.06%	0	555	6,900	0.00	33,862	N/A	N/A
1,377	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,378	KODEX 차이나AI테크액티브	25,215	455	+1.84%	0	555	2,200	0.10	17,941	N/A	N/A
1,379	KB Wise 분할매매 ETN	9,245	5	+0.05%	0	555	6,000	0.00	11	N/A	N/A
1,380	신송홀딩스	4,675	145	+3.20%	500	553	11,829	3.14	24,043	10.10	3.41
1,381	KODEX 친환경조선해운액티브	29,860	1,165	+4.06%	0	552	1,850	0.14	9,695	N/A	N/A
1,382	모나리자	1,510	73	+5.08%	500	552	36,571	2.67	309,578	27.45	1.78
1,383	유안타증권우	4,310	75	+1.77%	5,000	552	12,811	5.95	18,260	5.93	N/A
1,384	기신정기	1,875	5	+0.27%	500	548	29,200	63.01	18,741	-69.44	-0.31
1,385	KB 레버리지 미국 나스닥 100 TR ETN B	27,320	810	+3.06%	0	546	2,000	0.00	122	N/A	N/A
1,386	유화증권우	3,125	35	+1.13%	1,000	546	17,476	0.00	1,619	12.70	N/A
1,387	평화홀딩스	3,730	5	+0.13%	500	546	14,625	16.43	36,944	1.22	31.18
1,388	TIGER 글로벌온디바이스AI	20,185	95	+0.47%	0	545	2,700	0.10	49,536	N/A	N/A
1,389	롯데칠성우	70,200	100	+0.14%	500	544	775	12.97	724	10.93	N/A
1,390	SJM	3,475	35	+1.02%	500	542	15,605	7.67	9,862	3.91	5.40
1,391	현대건설우	51,300	300	-0.58%	5,000	541	1,055	5.28	1,489	13.53	N/A
1,392	삼성 레버리지 일본니케이225선물 ETN(H)	53,810	2,595	+5.07%	0	538	1,000	0.00	12,566	N/A	N/A
1,393	PLUS K제조업핵심기업액티브	10,120	180	+1.81%	0	536	5,300	0.14	59,829	N/A	N/A
1,394	BYC우	24,900	400	-1.58%	500	536	2,154	4.74	398	10.12	N/A
1,395	일신석재	690	45	-6.12%	500	534	77,457	5.22	1,105,240	-230.00	-1.17
1,396	KODEX 일본TOPIX100	31,340	275	+0.89%	0	533	1,700	0.04	7,594	N/A	N/A
1,397	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,398	미래에셋 미국 AI TOP3 ETN	17,720	185	+1.06%	0	532	3,000	0.00	6	N/A	N/A
1,399	덕성	3,390	90	+2.73%	500	532	15,680	4.37	89,448	15.69	5.78
1,400	HANARO 반도체핵심공정주도주	12,350	1,235	+11.11%	0	531	4,300	5.23	595,897	N/A	N/A
1,401	KODEX 미국원자력SMR	9,225	435	+4.95%	0	530	5,750	0.42	51,001	N/A	N/A
1,402	KIWOOM 국고채3년	108,085	25	-0.02%	0	530	490	0.05	223	N/A	N/A
1,403	HK 머니마켓액티브	102,230	10	+0.01%	0	530	518	0.00	30	N/A	N/A
1,404	KIWOOM 코스닥150커버드콜액티브	9,360	680	+7.83%	0	529	5,650	0.00	545,711	N/A	N/A
1,405	미래에셋 레버리지 코스닥150 선물 ETN	26,420	3,915	+17.40%	0	528	2,000	0.00	10,527	N/A	N/A
1,406	화승알앤에이	2,780	30	+1.09%	500	528	18,994	3.14	45,781	2.19	11.49
1,407	고려산업	2,115	5	+0.24%	1,000	527	24,939	2.15	688,802	6.80	8.43
1,408	한투 일본니케이225선물 ETN(H)	17,555	350	+2.03%	0	527	3,000	0.00	6	N/A	N/A
1,409	인바이오젠	5,240	80	-1.50%	500	526	10,044	0.73	2,848	-2.90	-0.89
1,410	PLUS 200TR	116,785	115	-0.10%	0	526	450	1.48	1,440	N/A	N/A
1,411	KB 일본 로보틱스 TOP 10 ETN	26,250	245	+0.94%	0	525	2,000	0.00	179	N/A	N/A
1,412	SJM홀딩스	3,510	35	+1.01%	500	524	14,934	1.96	4,400	5.47	4.96
1,413	삼화전자	2,735	50	+1.86%	1,000	524	19,166	3.54	414,400	-6.06	-45.33
1,414	인팩	5,240	120	+2.34%	500	524	10,000	0.43	26,216	6.31	9.32
1,415	조비	10,060	160	+1.62%	5,000	522	5,192	3.98	23,935	11.93	3.68
1,416	아진전자부품	1,059	36	+3.52%	500	522	49,300	0.96	225,698	12.46	13.98
1,417	SOL 미국넥스트테크TOP10액티브	11,315	280	+2.54%	0	520	4,600	0.17	52,465	N/A	N/A
1,418	PLUS 200커버드콜액티브	6,825	25	+0.37%	0	519	7,600	0.07	212,427	N/A	N/A
1,419	유니켐	5,750	160	-2.71%	5,000	519	9,019	0.00	4,894,897	-5.26	-5.16
1,420	KODEX KRX300레버리지	64,820	490	+0.76%	0	519	800	0.01	8,800	N/A	N/A
1,421	전방	30,750	400	-1.28%	5,000	517	1,680	1.41	537	-21.27	13.99
1,422	PLUS 미국나스닥테크	57,130	1,040	+1.85%	0	514	900	0.06	7,108	N/A	N/A
1,423	KB 레버리지 FANG 플러스 ETN(H)	102,800	3,455	+3.48%	0	514	500	0.00	28	N/A	N/A
1,424	우성	16,610	160	+0.97%	5,000	513	3,090	1.26	1,566	5.84	6.27
1,425	한컴라이프케어	1,848	15	+0.82%	200	511	27,674	4.34	71,831	-7.14	-5.90
1,426	RISE TDF2040액티브 적격	16,710	15	+0.09%	0	510	3,050	0.00	25,667	N/A	N/A
1,427	진양산업	3,910	95	+2.49%	500	508	13,000	4.10	65,954	7.48	10.57
1,428	서원	1,069	35	+3.38%	500	508	47,475	6.60	344,537	46.48	-3.78
1,429	KODEX 미국S&P500산업재(합성)	44,980	150	+0.33%	0	507	1,128	0.00	1,292	N/A	N/A
1,430	DL이앤씨우	24,000	400	+1.69%	5,000	507	2,114	7.87	2,163	2.06	N/A
1,431	한투 레버리지은선물 ETN	50,645	1,245	+2.52%	0	506	1,000	0.00	321	N/A	N/A
1,432	ACE 2월만기자동연장회사채AA-이상액티브	10,730	0	0.00%	0	505	4,710	0.00	0	N/A	N/A
1,433	ACE ESG액티브	21,855	45	+0.21%	0	503	2,300	0.00	686	N/A	N/A
1,434	KODEX 미국AI소프트웨어TOP10	13,370	480	+3.72%	0	501	3,750	0.10	27,482	N/A	N/A
1,435	ACE 고배당주	13,520	30	+0.22%	0	500	3,700	0.36	22,510	N/A	N/A
1,436	코리아써우	16,840	1,560	+10.21%	500	499	2,965	7.03	1,239	6.47	N/A
1,437	KODEX 차이나심천ChiNext(합성)	16,320	15	+0.09%	0	499	3,059	0.47	5,394	N/A	N/A
1,438	KoAct 글로벌양자컴퓨팅액티브	23,150	785	+3.51%	0	498	2,150	0.15	16,625	N/A	N/A
1,439	대구백화점	4,595	20	-0.43%	5,000	497	10,822	4.78	281,610	-1.59	-21.44
1,440	미래에셋 미국 방위산업 TOP3 ETN	16,460	160	+0.98%	0	494	3,000	0.00	5	N/A	N/A
1,441	대덕전자1우	23,450	750	+3.30%	500	491	2,096	7.98	6,023	12.23	N/A
1,442	미래에셋 코스피200 선물 ETN	24,560	145	+0.59%	0	491	2,000	0.00	40	N/A	N/A
1,443	TIGER 차이나바이오테크SOLACTIVE	8,935	215	+2.47%	0	490	5,480	3.13	48,017	N/A	N/A
1,444	KODEX WTI원유선물(H)	21,675	65	+0.30%	0	488	2,250	0.83	95,472	N/A	N/A
1,445	PLUS SK하이닉스샌디스크채권혼합50	9,740	100	-1.02%	0	487	5,000	0.00	123,206	N/A	N/A
1,446	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,447	ACE 주주환원가치주액티브	16,435	35	-0.21%	0	485	2,950	0.26	23,335	N/A	N/A
1,448	KIWOOM 코스닥150	7,365	590	+8.71%	0	485	6,580	0.06	114,362	N/A	N/A
1,449	KODEX 글로벌로봇(합성)	27,360	280	+1.03%	0	484	1,770	0.02	2,575	N/A	N/A
1,450	TIGER 미국방산TOP10	14,200	135	+0.96%	0	483	3,400	4.20	31,820	N/A	N/A
1,451	씨아이테크	925	1	-0.11%	500	483	52,180	0.38	271,208	2.22	22.84
1,452	HANARO 글로벌생성형AI액티브	43,795	305	+0.70%	0	482	1,100	0.10	2,650	N/A	N/A
1,453	유성기업	1,856	0	0.00%	500	482	25,948	9.05	26,091	-1.61	-10.33
1,454	TIGER 글로벌AI사이버보안	17,900	240	+1.36%	0	480	2,680	0.03	67,675	N/A	N/A
1,455	케이비아이동국실업	2,155	25	+1.17%	2,500	480	22,259	1.22	9,696	1.14	13.01
1,456	SK디스커버리우	38,800	0	0.00%	5,000	478	1,232	7.09	804	3.07	N/A
1,457	RISE 금융채액티브	100,365	25	-0.02%	0	478	476	0.07	51	N/A	N/A
1,458	SK케미칼우	22,550	150	+0.67%	5,000	477	2,115	8.89	3,950	34.91	N/A
1,459	조광페인트	3,725	10	+0.27%	500	477	12,800	1.87	4,183	-2.97	-5.15
1,460	신한 S&P500 VIX S/T 선물 ETN E	7,940	110	-1.37%	0	476	6,000	0.00	43	N/A	N/A
1,461	TIGER 리츠부동산인프라TOP10액티브	9,685	110	+1.15%	0	475	4,900	0.05	12,705	N/A	N/A
1,462	KODEX 보험	18,955	55	-0.29%	0	474	2,500	0.20	22,700	N/A	N/A
1,463	상신브레이크	2,195	0	0.00%	500	471	21,471	2.23	14,265	-5.16	-5.45
1,464	메리츠 3X 레버리지 국채30년 ETN	23,560	775	-3.18%	0	471	2,000	0.00	481	N/A	N/A
1,465	한화솔루션우	18,280	480	+2.70%	5,000	471	2,575	2.41	24,170	-5.38	N/A
1,466	KIWOOM 글로벌AI반도체	31,265	315	+1.02%	0	469	1,500	0.09	13,662	N/A	N/A
1,467	KODEX 우량주	27,535	305	+1.12%	0	468	1,700	0.06	1,580	N/A	N/A
1,468	IBK 미국AI TOP10국채혼합50	10,060	170	-1.66%	0	468	4,650	0.00	18,156	N/A	N/A
1,469	DS 코스닥액티브	10,165	860	+9.24%	0	468	4,600	0.04	326,591	N/A	N/A
1,470	한투 인버스2X천연가스선물 ETN B	11,680	890	-7.08%	0	467	4,000	0.00	8,923	N/A	N/A
1,471	유니온	2,985	95	+3.29%	500	466	15,612	5.47	66,756	0.90	24.46
1,472	메리츠 3X 레버리지 미국채30년 ETN	38,815	360	+0.94%	0	466	1,200	0.00	10,486	N/A	N/A
1,473	KODEX 미국S&P500에너지(합성)	19,025	80	-0.42%	0	465	2,445	0.32	20,512	N/A	N/A
1,474	미래에셋맵스리츠	1,860	38	+2.09%	1,000	465	24,995	0.43	57,779	37.96	0.27
1,475	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,476	HANARO 200선물레버리지	102,760	115	+0.11%	0	462	450	0.09	6,374	N/A	N/A
1,477	씨케이솔루션	1,422	75	+5.57%	100	462	32,481	1.61	98,508	-1.05	-49.18
1,478	문배철강	2,250	120	+5.63%	500	461	20,504	2.84	239,163	6.90	3.08
1,479	미래에셋 레버리지 미국 AI TOP3 ETN	45,945	1,400	+3.14%	0	459	1,000	0.00	104	N/A	N/A
1,480	ACE SK하이닉스단일종목레버리지	6,325	15	+0.24%	0	459	7,250	0.23	311,147	N/A	N/A
1,481	미래에셋 인버스 천연가스 선물 ETN B	11,460	400	-3.37%	0	458	4,000	0.00	9,520	N/A	N/A
1,482	KODEX 방산TOP10레버리지	8,165	765	+10.34%	0	457	5,600	9.33	378,803	N/A	N/A
1,483	SB성보	2,280	5	+0.22%	500	456	20,020	1.33	75,376	1.35	24.66
1,484	RISE 메타버스	11,525	25	+0.22%	0	456	3,960	0.13	21,142	N/A	N/A
1,485	RISE 미국30년국채커버드콜(합성)	8,210	30	+0.37%	0	456	5,550	0.03	12,460	N/A	N/A
1,486	미래에셋 레버리지 삼성전자 단일종목 ETN	9,110	80	-0.87%	0	456	5,000	0.00	305,388	N/A	N/A
1,487	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,488	깨끗한나라	1,209	33	+2.81%	1,000	450	37,241	1.12	41,670	-0.98	-26.34
1,489	KODEX 미국S&P500금융	19,965	50	-0.25%	0	449	2,250	0.07	20,208	N/A	N/A
1,490	ACE 삼성전자단일종목레버리지	8,840	120	-1.34%	0	449	5,075	1.96	115,763	N/A	N/A
1,491	ACE 일본TOPIX레버리지(H)	89,665	665	+0.75%	0	448	500	0.00	268	N/A	N/A
1,492	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,493	ACE 5월만기자동연장회사채AA-이상액티브	10,715	0	0.00%	0	447	4,170	0.00	4	N/A	N/A
1,494	TBH글로벌	2,180	0	0.00%	500	446	20,458	2.10	74,434	41.13	1.45
1,495	KB 인버스 2X 은 선물 ETN	44,580	645	-1.43%	0	446	1,000	0.00	369	N/A	N/A
1,496	한투 인버스2X은선물 ETN	44,395	1,265	-2.77%	0	444	1,000	0.00	4	N/A	N/A
1,497	메리츠 인버스 2X 은 선물 ETN(H)	44,085	1,205	-2.66%	0	441	1,000	0.00	7,801	N/A	N/A
1,498	ACE 일본Nikkei225(H)	48,930	1,440	+3.03%	0	440	900	0.07	1,735	N/A	N/A
1,499	삼성 인버스 2X 은 선물 ETN	44,035	1,040	-2.31%	0	440	1,000	0.00	6,748	N/A	N/A
1,500	미래에셋 인버스 2X 코스닥150 선물 ETN	1,659	329	-16.55%	0	440	26,500	0.00	11,433,355	N/A	N/A
1,501	RISE 국채선물10년인버스	60,160	185	+0.31%	0	439	730	0.00	23	N/A	N/A
1,502	PLUS 글로벌원자력밸류체인	14,600	925	+6.76%	0	438	3,000	0.14	7,583	N/A	N/A
1,503	부산산업	41,450	1,250	+3.11%	5,000	438	1,056	2.96	2,343	-13.29	-2.69
1,504	TIGER 차이나전기차레버리지(합성)	7,360	175	+2.44%	0	436	5,930	0.10	6,198	N/A	N/A
1,505	신한글로벌액티브리츠	1,000	5	+0.50%	1,000	435	43,478	0.29	47,761	-58.82	-1.46
1,506	SOL 중기종합채권(AA-이상)액티브	50,295	5	+0.01%	0	434	862	0.00	1	N/A	N/A
1,507	DYP	3,290	85	+2.65%	500	433	13,168	2.94	6,571	4.38	5.54
1,508	에셋플러스 코리아대장장이액티브	28,775	960	+3.45%	0	432	1,500	0.00	3,232	N/A	N/A
1,509	한국종합기술	3,940	25	+0.64%	500	431	10,950	3.21	17,000	3.08	5.22
1,510	파워 코스피100	77,015	105	-0.14%	0	431	560	0.00	3,363	N/A	N/A
1,511	서울식품	1,093	21	+1.96%	1,000	431	39,455	3.11	211,467	-33.12	-6.44
1,512	미래에셋 미국 제약 TOP3 ETN	14,340	45	+0.31%	0	430	3,000	0.00	28	N/A	N/A
1,513	미래에셋 레버리지 미국 방위산업 TOP3 ETN	43,000	465	+1.09%	0	430	1,000	0.00	1	N/A	N/A
1,514	N2 미국 IT TOP5 ETN(H)	61,325	510	+0.84%	0	429	700	0.00	20	N/A	N/A
1,515	KODEX 200롱코스닥150숏선물	19,510	1,785	-8.38%	0	429	2,200	0.09	123,975	N/A	N/A
1,516	한투 인버스2X코스피200선물 ETN	42,790	635	-1.46%	0	428	1,000	0.00	2	N/A	N/A
1,517	ACE 미국달러단기채권액티브	11,880	5	+0.04%	0	428	3,600	0.07	45,943	N/A	N/A
1,518	PLUS 미국S&P500	20,305	140	+0.69%	0	426	2,100	0.02	1,777	N/A	N/A
1,519	SOL SK하이닉스단일종목레버리지	6,145	50	-0.81%	0	426	6,925	3.36	311,192	N/A	N/A
1,520	메리츠 레버리지 미국채30년 ETN(H)	4,255	35	+0.83%	0	426	10,000	0.00	1,043	N/A	N/A
1,521	TIGER 경기방어	12,970	35	-0.27%	0	425	3,280	0.05	14,602	N/A	N/A
1,522	마이티 다이나믹퀀트액티브	34,180	140	+0.41%	0	424	1,240	0.09	80	N/A	N/A
1,523	TIGER 미국달러선물인버스2X	5,045	10	+0.20%	0	424	8,400	0.04	11,698	N/A	N/A
1,524	PLUS 200선물레버리지	168,470	20	+0.01%	0	421	250	0.38	50,418	N/A	N/A
1,525	N2 레버리지 은 선물 ETN(H)	42,000	2,185	+5.49%	0	420	1,000	0.00	354	N/A	N/A
1,526	미래에셋 인버스 2X 반도체 ETN	5,245	400	-7.09%	0	420	8,000	0.00	6,458,580	N/A	N/A
1,527	ACE 미국주식베스트셀러	19,015	780	+4.28%	0	418	2,200	0.13	6,422	N/A	N/A
1,528	마이티 5월만기자동연장특수채(AAA)액티브	100,585	0	0.00%	0	416	414	0.00	0	N/A	N/A
1,529	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,530	KODEX 탄소효율그린뉴딜	22,915	300	+1.33%	0	412	1,800	0.03	336	N/A	N/A
1,531	ACE 레버리지	37,245	45	+0.12%	0	410	1,100	0.00	31,568	N/A	N/A
1,532	금비	40,950	1,650	+4.20%	5,000	410	1,000	0.37	512	38.31	2.58
1,533	TIGER 은액티브	8,245	105	+1.29%	0	408	4,950	1.38	59,699	N/A	N/A
1,534	KB 레버리지 반도체 TOP10 TR ETN	16,295	985	+6.43%	0	407	2,500	0.00	3,256	N/A	N/A
1,535	PLUS 미국채30년액티브	49,400	175	+0.36%	0	407	824	0.12	2,661	N/A	N/A
1,536	명문제약	1,198	38	+3.28%	500	407	33,953	2.18	80,149	13.46	1.94
1,537	KoAct AI인프라액티브	26,210	1,300	+5.22%	0	406	1,550	0.26	13,563	N/A	N/A
1,538	한투 인버스2X나스닥100 ETN B	4,055	95	-2.29%	0	406	10,000	0.00	5,634	N/A	N/A
1,539	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.56	-173.60
1,540	TIGER 인터넷TOP10	3,865	120	+3.20%	0	404	10,450	0.04	577,223	N/A	N/A
1,541	TIGER Fn메타버스	7,880	100	+1.29%	0	402	5,100	0.08	12,702	N/A	N/A
1,542	HANARO K고배당	22,920	170	-0.74%	0	401	1,750	0.18	10,837	N/A	N/A
1,543	유니온머티리얼	955	69	+7.79%	500	401	42,000	3.57	206,944	15.40	14.04
1,544	갤럭시아에스엠	1,455	6	+0.41%	500	401	27,550	5.52	35,110	12.02	5.50
1,545	TIGER 금은선물(H)	18,195	255	+1.42%	0	400	2,200	0.13	16,295	N/A	N/A
1,546	미래에셋 미국 자율주행대표기업 ETN	13,340	165	+1.25%	0	400	3,000	0.00	3	N/A	N/A
1,547	부국철강	2,000	35	+1.78%	500	400	20,000	4.95	429,738	20.00	1.64
1,548	메리츠 인버스 2X WTI원유 선물 ETN(H)	3,330	30	-0.89%	0	400	12,000	0.03	43,738	N/A	N/A
1,549	영화금속	803	4	+0.50%	500	398	49,525	2.19	204,113	3.19	15.74
1,550	성문전자	1,814	89	+5.16%	500	396	21,857	2.50	222,109	22.40	4.73
1,551	DL우	23,400	400	+1.74%	5,000	395	1,686	7.20	896	-9.25	N/A
1,552	TIGER 미국AI반도체팹리스	23,195	360	+1.58%	0	394	1,700	0.10	21,402	N/A	N/A
1,553	ACE 코스피	65,400	570	+0.88%	0	392	600	0.22	2,472	N/A	N/A
1,554	보해양조	1,408	29	+2.10%	2,500	389	27,624	5.13	226,002	10.06	3.94
1,555	금호전기	3,140	20	-0.63%	2,500	389	12,376	12.97	701,192	-101.29	-14.57
1,556	케이탑리츠	808	7	-0.86%	1,000	388	48,061	11.83	25,656	6.03	6.01
1,557	RISE 200채권혼합50	92,375	155	+0.17%	0	388	420	0.13	2,906	N/A	N/A
1,558	한창제지	3,245	90	+2.85%	2,500	387	11,933	1.64	24,409	-4.18	-14.77
1,559	한성기업	6,230	150	+2.47%	5,000	387	6,210	8.63	227,880	39.94	0.25
1,560	KODEX 일본부동산리츠(H)	11,355	10	+0.09%	0	386	3,400	0.08	8,734	N/A	N/A
1,561	SOL 우주항공밸류체인	7,490	680	+9.99%	0	386	5,150	0.04	1,342,033	N/A	N/A
1,562	KoAct 글로벌친환경전력인프라액티브	32,125	630	+2.00%	0	386	1,200	0.41	9,304	N/A	N/A
1,563	TIGER 모멘텀	80,270	2,170	+2.78%	0	385	480	0.17	3,844	N/A	N/A
1,564	KODEX 아시아달러채권ESG플러스액티브	60,950	65	+0.11%	0	385	632	0.00	1,508	N/A	N/A
1,565	FOCUS AI코리아액티브	28,415	65	-0.23%	0	384	1,350	0.00	235	N/A	N/A
1,566	1Q 코스닥150채권혼합50액티브	8,615	385	+4.68%	0	383	4,450	0.21	967,866	N/A	N/A
1,567	시디즈	19,160	100	+0.52%	500	383	2,000	1.48	238	-425.78	-3.53
1,568	TIGER 유로스탁스50(합성 H)	23,925	105	-0.44%	0	383	1,600	0.19	4,487	N/A	N/A
1,569	영흥	2,445	95	+4.04%	2,500	382	15,621	1.53	15,661	-0.91	-32.52
1,570	유니드비티플러스	3,595	35	+0.98%	1,000	381	10,611	2.04	86,739	-6.44	-2.05
1,571	하나 S&P 레버리지 WTI원유 선물 ETN B	37,950	585	+1.57%	0	380	1,000	0.00	852	N/A	N/A
1,572	한투 레버리지나스닥100 ETN B	18,920	565	+3.08%	0	378	2,000	0.00	364	N/A	N/A
1,573	KB S&P 레버리지 WTI원유 선물 ETN B	37,600	615	+1.66%	0	376	1,000	0.00	1,459	N/A	N/A
1,574	미래에셋 -1.5X 천연가스 선물 ETN	15,035	1,165	-7.19%	0	376	2,500	0.00	12	N/A	N/A
1,575	마니커	1,177	5	-0.42%	1,000	374	31,756	2.35	96,080	196.17	-0.11
1,576	에쓰씨엔지니어링	980	3	+0.31%	500	373	38,036	1.37	19,874	-5.73	-10.21
1,577	삼성 블룸버그 레버리지 WTI원유선물 ETN B	37,215	465	+1.27%	0	372	1,000	0.00	10,448	N/A	N/A
1,578	디와이에이	795	31	+4.06%	500	372	46,774	2.96	153,911	27.41	-1.40
1,579	신한 블룸버그 레버리지 WTI원유선물 ETN B	37,090	65	-0.17%	0	371	1,000	0.00	240	N/A	N/A
1,580	SOL 코스닥150	14,460	1,160	+8.72%	0	370	2,560	0.65	98,634	N/A	N/A
1,581	메리츠 레버리지 WTI원유 선물 ETN(H)	36,970	285	+0.78%	0	370	1,000	0.00	8,984	N/A	N/A
1,582	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,320	300	-2.38%	0	370	3,000	0.00	130	N/A	N/A
1,583	RISE 코리아금융고배당	16,790	60	+0.36%	0	369	2,200	0.56	18,102	N/A	N/A
1,584	ACE 미국30년국채선물레버리지(합성 H)	4,760	10	+0.21%	0	369	7,750	0.13	1,437	N/A	N/A
1,585	이화산업	13,160	150	+1.15%	5,000	368	2,800	0.32	568	-24.60	-1.33
1,586	세우글로벌	1,280	69	+5.70%	500	367	28,705	1.84	110,895	8.83	6.99
1,587	미래에셋 레버리지 SK하이닉스 단일종목ETN	7,345	0	0.00%	0	367	5,000	0.00	154,218	N/A	N/A
1,588	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,810	20	+0.26%	0	367	4,700	0.07	6,458	N/A	N/A
1,589	KIWOOM 코리아고배당	17,890	60	+0.34%	0	367	2,050	0.20	16,051	N/A	N/A
1,590	세기상사	6,120	500	+8.90%	500	365	5,970	1.16	36,672	-51.86	-6.53
1,591	IBK 200	97,320	340	+0.35%	0	365	375	0.01	1,458	N/A	N/A
1,592	WON 초대형IB&금융지주	12,330	55	-0.44%	0	364	2,950	1.22	19,645	N/A	N/A
1,593	RISE 미국반도체NYSE(H)	33,040	755	+2.34%	0	363	1,100	0.06	20,824	N/A	N/A
1,594	키움 INDXX 미국테크탑10 ETN	36,325	595	+1.67%	0	363	1,000	0.00	4	N/A	N/A
1,595	KODEX 국채선물3년인버스	57,465	0	0.00%	0	362	630	0.00	0	N/A	N/A
1,596	ACE 미국10년국채액티브(H)	9,770	10	+0.10%	0	361	3,700	1.48	48,088	N/A	N/A
1,597	PLUS 글로벌희토류&전략자원생산기업	7,625	305	+4.17%	0	358	4,700	0.19	84,237	N/A	N/A
1,598	ACE 코리아AI전력TOP10	7,070	250	+3.67%	0	357	5,050	0.04	224,618	N/A	N/A
1,599	TIGER 일본엔선물	8,290	10	-0.12%	0	356	4,300	0.06	21,954	N/A	N/A
1,600	우진플라임	1,776	17	+0.97%	500	355	20,000	3.12	32,259	13.66	2.11
1,601	KODEX 미국부동산리츠(H)	12,460	10	-0.08%	0	355	2,850	0.02	7,591	N/A	N/A
1,602	화인베스틸	956	1	-0.10%	500	355	37,115	1.69	71,658	23.90	-12.26
1,603	경인전자	22,550	400	+1.81%	5,000	354	1,571	9.75	2,801	6.28	4.88
1,604	하나 반도체 ETN	35,345	1,080	+3.15%	0	353	1,000	0.00	2,817	N/A	N/A
1,605	HANARO Fn전기&수소차	17,650	450	+2.62%	0	353	2,000	0.41	4,669	N/A	N/A
1,606	TIGER 한중반도체(합성)	46,985	450	-0.95%	0	352	750	0.01	52	N/A	N/A
1,607	HANARO e커머스	10,510	80	+0.77%	0	352	3,350	0.11	453	N/A	N/A
1,608	신한 레버리지 구리 선물 ETN	35,090	1,125	-3.11%	0	351	1,000	0.00	345	N/A	N/A
1,609	RISE 글로벌테크놀로지(합성 H)	46,730	210	+0.45%	0	350	750	0.00	39	N/A	N/A
1,610	KODEX 테슬라밸류체인FactSet	22,550	430	+1.94%	0	350	1,550	0.12	2,318	N/A	N/A
1,611	TIGER 200 헬스케어	19,990	425	+2.17%	0	348	1,740	0.31	40,640	N/A	N/A
1,612	KODEX 모멘텀주	38,520	490	+1.29%	0	347	900	0.12	7,634	N/A	N/A
1,613	PLUS 미국양자컴퓨팅TOP10	17,325	820	+4.97%	0	346	2,000	0.23	32,740	N/A	N/A
1,614	TIGER 일본반도체FACTSET	25,570	525	+2.10%	0	345	1,350	0.15	12,901	N/A	N/A
1,615	KODEX 차이나H	22,245	255	+1.16%	0	345	1,550	54.02	1,464	N/A	N/A
1,616	KODEX 자율주행액티브	15,980	560	+3.63%	0	344	2,150	0.10	10,100	N/A	N/A
1,617	RISE 중국본토대형주CSI100	24,515	15	+0.06%	0	343	1,400	0.21	2,464	N/A	N/A
1,618	TIGER 글로벌비만치료제TOP2Plus	10,870	105	+0.98%	0	342	3,150	0.56	11,561	N/A	N/A
1,619	RISE V&S셀렉트밸류채권혼합	15,545	200	+1.30%	0	342	2,200	0.58	2,992	N/A	N/A
1,620	에셋플러스 글로벌플랫폼액티브	14,230	335	+2.41%	0	342	2,400	0.03	987	N/A	N/A
1,621	RISE 2차전지TOP10인버스(합성)	17,000	875	-4.90%	0	340	2,000	8.78	68,081	N/A	N/A
1,622	KIWOOM 미국S&P500(H)	18,870	100	+0.53%	0	340	1,800	0.10	12,891	N/A	N/A
1,623	메리츠 국채30년 ETN	6,770	80	-1.17%	0	338	5,000	0.00	2	N/A	N/A
1,624	신풍	965	7	-0.72%	500	337	34,959	2.14	168,349	15.82	2.75
1,625	KODEX iShares미국투자등급회사채액티브	11,185	20	+0.18%	0	337	3,010	0.01	57,241	N/A	N/A
1,626	삼성 코스닥 150 TR ETN	11,215	910	+8.83%	0	336	3,000	0.00	11,336	N/A	N/A
1,627	세방우	9,120	10	+0.11%	500	336	3,689	23.78	2,180	3.65	N/A
1,628	PLUS 글로벌방산	19,190	10	-0.05%	0	336	1,750	0.14	9,311	N/A	N/A
1,629	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,630	HANARO Fn K-POP&미디어	5,370	80	+1.51%	0	336	6,250	0.18	22,513	N/A	N/A
1,631	KODEX 구리선물(H)	10,145	165	-1.60%	0	335	3,300	0.85	51,668	N/A	N/A
1,632	ACE MSCI인도네시아(합성)	5,485	0	0.00%	0	335	6,100	0.05	17,265	N/A	N/A
1,633	한투 인버스2X코스닥150선물 ETN	1,671	359	-17.68%	0	334	20,000	0.23	360,638	N/A	N/A
1,634	원림	14,490	300	+2.11%	5,000	333	2,298	1.70	3,121	9.34	2.98
1,635	RISE 글로벌주식분산액티브	18,450	175	+0.96%	0	332	1,800	0.01	3,529	N/A	N/A
1,636	마이티 200TR	36,870	80	-0.22%	0	332	900	0.12	954	N/A	N/A
1,637	KODEX K콘텐츠	10,355	15	-0.14%	0	331	3,200	0.36	35,582	N/A	N/A
1,638	SOL 코스닥TOP10	7,880	760	+10.67%	0	331	4,200	0.49	1,065,184	N/A	N/A
1,639	미래에셋 레버리지 미국 제약 TOP3 ETN	32,885	210	+0.64%	0	329	1,000	0.00	6	N/A	N/A
1,640	HANARO K휴머노이드테마TOP10	7,990	385	+5.06%	0	328	4,100	6.57	131,439	N/A	N/A
1,641	PLUS 미국S&P500성장주	14,855	110	+0.75%	0	327	2,200	0.04	3,876	N/A	N/A
1,642	KODEX 미국테크TOP3플러스	18,620	170	+0.92%	0	326	1,750	0.07	11,533	N/A	N/A
1,643	대한방직	6,130	20	+0.33%	1,000	325	5,300	2.17	2,468	3,065.00	-0.42
1,644	한투 레버리지플래티넘선물 ETN	32,480	350	-1.07%	0	325	1,000	0.00	566	N/A	N/A
1,645	미래에셋 인버스 2X 옥수수 선물 ETN	32,470	150	-0.46%	0	325	1,000	0.00	14	N/A	N/A
1,646	PLUS 미국나스닥100미국채혼합50	11,565	80	+0.70%	0	324	2,800	0.06	14,194	N/A	N/A
1,647	RISE SK하이닉스단일종목레버리지	6,375	55	-0.86%	0	324	5,075	7.27	127,097	N/A	N/A
1,648	KIWOOM 통안채1년	104,070	20	+0.02%	0	323	310	0.16	31	N/A	N/A
1,649	대신 인버스 2X 미국달러 선물 ETN	21,495	0	0.00%	0	322	1,500	0.00	0	N/A	N/A
1,650	메리츠 3X 레버리지 미국채10년 ETN	53,575	350	+0.66%	0	321	600	0.00	466	N/A	N/A

HOME

Blog

2026년 8월 10일 코스피 시가총액 순위 종목정보

리얼 나고야 2026~2027: 다카야마 게로 시라카와고

바로구매

2026년 8월 10일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 10일 코스피 시가총액 순위 종목정보

리얼 나고야 2026~2027: 다카야마 게로 시라카와고

바로구매

2026년 8월 10일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 26일 코스닥 시가총액 순위 종목정보

2026년 8월 26일 코스피 시가총액 순위 종목정보

0 Comments

Comment