2026년 8월 10일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 10일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 대한광통신 | 14,040 | 2,580 | +22.51% | 43,603,066 | 584,057 | 14,030 | 14,040 | 21,830 | -73.12 | -52.05 |
| 2 | 빛과전자 | 3,115 | 110 | +3.66% | 18,536,018 | 58,496 | 3,115 | 3,120 | 3,510 | -9.16 | -32.62 |
| 3 | 신스틸 | 1,986 | 134 | +7.24% | 13,086,505 | 26,877 | 1,985 | 1,986 | 824 | -220.67 | 1.61 |
| 4 | 아주IB투자 | 3,625 | 460 | +14.53% | 12,752,350 | 46,488 | 3,620 | 3,625 | 4,392 | 31.80 | 3.15 |
| 5 | 센서뷰 | 1,513 | 227 | +17.65% | 12,669,066 | 19,749 | 1,513 | 1,514 | 782 | -4.17 | -94.38 |
| 6 | JW신약 | 2,225 | 45 | +2.06% | 9,821,627 | 22,309 | 2,225 | 2,230 | 1,247 | 12.71 | 46.30 |
| 7 | 유니슨 | 1,000 | 82 | +8.93% | 8,975,235 | 8,775 | 1,000 | 1,001 | 2,595 | -9.52 | -24.28 |
| 8 | KBI메탈 | 5,300 | 490 | +10.19% | 8,876,114 | 47,104 | 5,290 | 5,300 | 2,287 | 23.35 | -0.04 |
| 9 | 한국첨단소재 | 3,015 | 5 | -0.17% | 8,609,241 | 26,950 | 3,010 | 3,015 | 861 | -14.43 | -134.86 |
| 10 | 해성옵틱스 | 1,376 | 317 | +29.93% | 7,524,898 | 9,845 | 1,376 | 0 | 815 | -458.67 | -59.72 |
| 11 | 윙입푸드 | 2,020 | 466 | +29.99% | 7,144,131 | 12,840 | 2,020 | 0 | 254 | 3.05 | 4.68 |
| 12 | 이노인스트루먼트 | 907 | 24 | +2.72% | 6,447,128 | 6,042 | 906 | 907 | 365 | -4.51 | -28.31 |
| 13 | 다날 | 4,950 | 410 | +9.03% | 6,361,086 | 31,358 | 4,950 | 4,955 | 3,744 | -5.99 | -21.22 |
| 14 | 스트라드비젼 | 3,415 | 345 | +11.24% | 5,887,645 | 20,030 | 3,410 | 3,415 | 1,819 | -2.39 | 56.61 |
| 15 | 성호전자 | 20,650 | 3,440 | +19.99% | 5,722,816 | 113,907 | 20,650 | 20,700 | 14,815 | 3.54 | 46.27 |
| 16 | 제주반도체 | 87,700 | 12,300 | +16.31% | 4,838,539 | 417,611 | 87,600 | 87,700 | 30,206 | 26.67 | 19.21 |
| 17 | 금강철강 | 5,820 | 500 | +9.40% | 4,637,868 | 28,527 | 5,810 | 5,820 | 1,090 | 200.69 | -0.05 |
| 18 | 코오롱티슈진 | 19,330 | 1,670 | +9.46% | 4,443,401 | 86,132 | 19,320 | 19,330 | 16,425 | -5.58 | -183.43 |
| 19 | 마키나락스 | 32,850 | 3,800 | +13.08% | 4,316,827 | 140,832 | 32,800 | 32,850 | 5,832 | -34.80 | -160.84 |
| 20 | 매드업 | 9,770 | 220 | +2.30% | 4,298,926 | 42,337 | 9,770 | 9,780 | 1,837 | 15.91 | 84.39 |
| 21 | 대동기어 | 6,300 | 450 | +7.69% | 4,143,361 | 26,891 | 6,290 | 6,300 | 566 | -22.34 | -5.76 |
| 22 | 우리기술 | 12,250 | 1,050 | +9.38% | 4,132,623 | 49,540 | 12,240 | 12,250 | 21,166 | 60.64 | 0.67 |
| 23 | 씨피시스템 | 4,105 | 275 | +7.18% | 3,957,653 | 16,442 | 4,105 | 4,110 | 1,496 | 60.37 | 4.54 |
| 24 | 랩지노믹스 | 823 | 59 | -6.69% | 3,867,772 | 3,277 | 823 | 824 | 611 | -0.96 | -35.18 |
| 25 | LK삼양 | 812 | 187 | +29.92% | 3,628,605 | 2,841 | 812 | 0 | 572 | -2.75 | -60.81 |
| 26 | 이랜시스 | 6,750 | 200 | +3.05% | 3,540,993 | 23,740 | 6,750 | 6,760 | 2,045 | 45.00 | 8.01 |
| 27 | 미래에셋벤처투자 | 16,350 | 2,160 | +15.22% | 3,522,875 | 58,689 | 16,340 | 16,350 | 8,685 | 19.91 | 8.47 |
| 28 | E8 | 994 | 229 | +29.93% | 3,506,226 | 3,258 | 994 | 0 | 197 | -1.49 | -103.49 |
| 29 | 코스모로보틱스 | 18,160 | 1,030 | +6.01% | 3,206,122 | 57,270 | 18,160 | 18,170 | 5,893 | -21.54 | -659.24 |
| 30 | 신라섬유 | 589 | 10 | -1.67% | 2,961,793 | 1,763 | 588 | 589 | 143 | 196.33 | 0.50 |
| 31 | 레몬헬스케어 | 6,170 | 50 | +0.82% | 2,844,430 | 17,994 | 6,170 | 6,180 | 830 | -32.99 | 14.48 |
| 32 | 코스맥스엔비티 | 10,700 | 2,070 | +23.99% | 2,710,714 | 27,822 | 10,690 | 10,700 | 2,207 | -60.45 | -29.61 |
| 33 | 이브이첨단소재 | 746 | 28 | +3.90% | 2,667,666 | 1,948 | 746 | 747 | 445 | -3.19 | -17.09 |
| 34 | 스피어 | 25,100 | 2,050 | +8.89% | 2,655,452 | 67,329 | 25,100 | 25,150 | 12,939 | 28.56 | 0.43 |
| 35 | 비큐AI | 4,345 | 105 | -2.36% | 2,600,964 | 11,911 | 4,345 | 4,350 | 273 | -434.50 | -6.59 |
| 36 | PS일렉트로닉스 | 8,740 | 790 | +9.94% | 2,552,769 | 21,807 | 8,730 | 8,740 | 4,083 | 14.81 | 15.91 |
| 37 | 심텍홀딩스 | 4,400 | 750 | +20.55% | 2,448,741 | 10,779 | 4,395 | 4,400 | 2,324 | -12.79 | -147.91 |
| 38 | 뉴엔AI | 12,000 | 150 | +1.27% | 2,344,246 | 29,539 | 12,000 | 12,010 | 1,078 | -164.38 | -2.83 |
| 39 | 지놈앤컴퍼니 | 4,160 | 530 | +14.60% | 2,281,589 | 9,123 | 4,160 | 4,165 | 2,176 | -29.30 | -8.34 |
| 40 | 현대바이오 | 7,540 | 750 | +11.05% | 2,213,694 | 16,202 | 7,530 | 7,540 | 7,277 | -33.96 | -29.47 |
| 41 | 크리스탈신소재 | 1,389 | 320 | +29.93% | 2,193,715 | 2,954 | 1,389 | 0 | 497 | -11.57 | -0.54 |
| 42 | SFA반도체 | 5,540 | 545 | +10.91% | 2,155,236 | 11,690 | 5,530 | 5,540 | 9,111 | -75.89 | -3.93 |
| 43 | 한켐 | 7,560 | 550 | +7.85% | 2,144,969 | 16,238 | 7,550 | 7,560 | 610 | 11.83 | 10.09 |
| 44 | 피앤에스로보틱스 | 5,830 | 670 | +12.98% | 2,035,432 | 12,086 | 5,810 | 5,830 | 784 | 33.90 | 6.61 |
| 45 | 뉴파워프라즈마 | 12,000 | 1,420 | +13.42% | 2,017,192 | 23,369 | 12,000 | 12,010 | 5,243 | 30.69 | 3.10 |
| 46 | HPSP | 36,950 | 2,550 | +7.41% | 2,009,472 | 73,113 | 36,900 | 36,950 | 30,410 | 37.47 | 24.79 |
| 47 | SM C&C | 1,515 | 204 | -11.87% | 1,938,759 | 2,996 | 1,514 | 1,515 | 1,465 | -94.69 | -2.55 |
| 48 | 피노 | 6,750 | 1,150 | +20.54% | 1,930,203 | 12,403 | 6,730 | 6,750 | 5,624 | 71.05 | -7.58 |
| 49 | 에스에너지 | 689 | 34 | -4.70% | 1,916,224 | 1,331 | 689 | 690 | 257 | -1.39 | -38.10 |
| 50 | 디앤디파마텍 | 65,700 | 8,200 | +14.26% | 1,884,259 | 120,136 | 65,600 | 65,700 | 30,115 | -122.80 | -31.49 |
| 51 | 서산 | 4,035 | 5 | -0.12% | 1,819,889 | 7,510 | 4,035 | 4,040 | 807 | -366.82 | -1.41 |
| 52 | 코칩 | 15,420 | 730 | +4.97% | 1,793,120 | 29,663 | 15,420 | 15,430 | 1,352 | 29.48 | 5.25 |
| 53 | 레메디 | 11,000 | 470 | +4.46% | 1,762,456 | 19,881 | 11,000 | 11,020 | 839 | 14.16 | 58.11 |
| 54 | 하나마이크론 | 33,850 | 3,850 | +12.83% | 1,689,713 | 56,064 | 33,800 | 33,850 | 22,507 | 21.88 | 9.89 |
| 55 | 휴림로봇 | 7,370 | 390 | +5.59% | 1,673,233 | 12,165 | 7,360 | 7,370 | 8,812 | -52.64 | -13.42 |
| 56 | 우리로 | 5,020 | 255 | +5.35% | 1,631,461 | 8,266 | 5,020 | 5,030 | 2,200 | 85.08 | -2.00 |
| 57 | 주성엔지니어링 | 144,800 | 17,000 | +13.30% | 1,584,576 | 223,808 | 144,800 | 144,900 | 67,305 | 1,005.56 | 6.17 |
| 58 | 피델릭스 | 5,470 | 650 | +13.49% | 1,576,584 | 8,329 | 5,470 | 5,480 | 1,812 | 59.46 | -6.42 |
| 59 | 중앙첨단소재 | 1,121 | 110 | +10.88% | 1,484,490 | 1,603 | 1,120 | 1,121 | 1,245 | -32.97 | -5.49 |
| 60 | 삼기에너지솔루션즈 | 1,572 | 32 | +2.08% | 1,483,573 | 2,354 | 1,572 | 1,575 | 899 | -11.56 | -12.89 |
| 61 | 저스템 | 11,750 | 1,800 | +18.09% | 1,457,365 | 16,287 | 11,740 | 11,750 | 2,687 | 39.04 | 6.89 |
| 62 | 비케이홀딩스 | 673 | 155 | +29.92% | 1,434,550 | 940 | 673 | 0 | 158 | -3.52 | -29.35 |
| 63 | 원익IPS | 98,400 | 10,100 | +11.44% | 1,428,345 | 137,474 | 98,300 | 98,400 | 48,299 | 43.60 | 9.05 |
| 64 | 엑스게이트 | 12,000 | 910 | +8.21% | 1,405,980 | 16,766 | 11,990 | 12,000 | 3,425 | 64.86 | 8.36 |
| 65 | CMG제약 | 704 | 11 | -1.54% | 1,400,106 | 992 | 703 | 704 | 1,043 | -12.35 | -5.15 |
| 66 | 씨이랩 | 13,810 | 2,110 | +18.03% | 1,377,353 | 18,509 | 13,800 | 13,810 | 1,296 | -28.42 | -17.97 |
| 67 | 휴림에이텍 | 3,700 | 140 | +3.93% | 1,355,645 | 5,260 | 3,700 | 3,705 | 370 | -1.80 | -22.97 |
| 68 | 일승 | 4,150 | 150 | +3.75% | 1,349,287 | 5,693 | 4,150 | 4,155 | 1,275 | 13.88 | 17.79 |
| 69 | 상보 | 1,821 | 91 | +5.26% | 1,330,194 | 2,704 | 1,821 | 1,822 | 216 | -1.63 | -27.33 |
| 70 | 에스에이엠티 | 11,110 | 1,090 | +10.88% | 1,322,531 | 14,507 | 11,100 | 11,110 | 11,109 | 3.63 | 16.55 |
| 71 | 원익홀딩스 | 21,000 | 1,950 | +10.24% | 1,318,016 | 26,907 | 20,950 | 21,000 | 16,220 | 84.00 | 2.78 |
| 72 | 제이아이테크 | 4,000 | 840 | +26.58% | 1,313,827 | 5,019 | 3,995 | 4,000 | 1,311 | 16.00 | 9.00 |
| 73 | 강스템바이오텍 | 2,690 | 300 | +12.55% | 1,294,279 | 3,418 | 2,690 | 2,695 | 2,530 | -10.67 | -18.75 |
| 74 | 다보링크 | 920 | 81 | -8.09% | 1,279,713 | 1,122 | 919 | 920 | 479 | -9.48 | -38.06 |
| 75 | 오이솔루션 | 27,800 | 1,250 | +4.71% | 1,275,991 | 35,509 | 27,800 | 27,850 | 3,441 | -15.81 | -39.08 |
| 76 | 에코프로 | 93,500 | 7,500 | +8.72% | 1,271,412 | 115,667 | 93,400 | 93,500 | 126,951 | 206.86 | -8.39 |
| 77 | 아로마티카 | 9,070 | 510 | +5.96% | 1,220,724 | 10,714 | 9,060 | 9,070 | 1,141 | 20.34 | 14.99 |
| 78 | 글로벌텍스프리 | 5,270 | 10 | +0.19% | 1,188,034 | 6,426 | 5,270 | 5,280 | 3,704 | 10.73 | 27.81 |
| 79 | 드림시큐리티 | 2,090 | 124 | +6.31% | 1,178,429 | 2,433 | 2,085 | 2,090 | 2,126 | 26.12 | 7.19 |
| 80 | 세미티에스 | 3,055 | 55 | -1.77% | 1,172,433 | 3,538 | 3,055 | 3,065 | 921 | 8.30 | 21.92 |
| 81 | 에이비온 | 841 | 194 | +29.98% | 1,158,474 | 943 | 841 | 0 | 758 | -2.34 | -60.24 |
| 82 | 쏠리드 | 10,340 | 510 | +5.19% | 1,136,238 | 11,619 | 10,330 | 10,340 | 6,282 | 11.33 | 10.80 |
| 83 | 현대힘스 | 15,560 | 1,110 | +7.68% | 1,112,685 | 16,800 | 15,560 | 15,570 | 5,525 | 24.58 | 8.80 |
| 84 | 폴라리스AI | 6,350 | 120 | -1.85% | 1,111,938 | 7,234 | 6,350 | 6,370 | 913 | -105.83 | -0.82 |
| 85 | 페니트리움바이오 | 4,225 | 355 | +9.17% | 1,102,298 | 4,693 | 4,225 | 4,240 | 2,343 | -17.17 | -104.62 |
| 86 | 한솔아이원스 | 11,480 | 1,840 | +19.09% | 1,096,839 | 12,304 | 11,430 | 11,480 | 3,231 | 14.17 | 14.49 |
| 87 | 현대무벡스 | 24,500 | 1,200 | +5.15% | 1,091,386 | 26,315 | 24,450 | 24,500 | 27,287 | 272.22 | 6.79 |
| 88 | 헥토파이낸셜 | 20,750 | 3,350 | +19.25% | 1,083,439 | 21,591 | 20,700 | 20,750 | 2,899 | 21.50 | 5.89 |
| 89 | 위닉스 | 4,440 | 300 | -6.33% | 1,076,918 | 4,672 | 4,440 | 4,445 | 794 | -0.80 | -11.63 |
| 90 | 엠케이전자 | 17,850 | 1,030 | +6.12% | 1,068,087 | 18,980 | 17,840 | 17,850 | 4,319 | 67.87 | 0.37 |
| 91 | 화신정공 | 4,115 | 220 | +5.65% | 1,043,046 | 4,187 | 4,115 | 4,120 | 1,443 | 8.04 | 9.15 |
| 92 | 알테오젠 | 348,000 | 43,000 | +14.10% | 1,033,262 | 355,277 | 347,500 | 348,000 | 186,480 | 187.30 | 39.42 |
| 93 | 지엔씨에너지 | 52,800 | 500 | +0.96% | 1,029,679 | 52,880 | 52,700 | 52,800 | 8,685 | 22.15 | 21.15 |
| 94 | 삼기 | 1,503 | 11 | +0.74% | 1,012,067 | 1,523 | 1,503 | 1,504 | 576 | -4.99 | -6.39 |
| 95 | 아미코젠 | 1,065 | 41 | +4.00% | 976,986 | 1,026 | 1,062 | 1,065 | 752 | -13.48 | -27.61 |
| 96 | 비츠로넥스텍 | 11,590 | 2,670 | +29.93% | 974,774 | 10,644 | 11,590 | 0 | 3,358 | -44.07 | -13.92 |
| 97 | 한성크린텍 | 1,501 | 107 | +7.68% | 974,596 | 1,479 | 1,501 | 1,518 | 804 | -32.63 | 0.18 |
| 98 | KX하이텍 | 1,150 | 87 | +8.18% | 970,720 | 1,092 | 1,149 | 1,150 | 882 | 8.27 | 3.45 |
| 99 | 라이콤 | 4,395 | 125 | +2.93% | 966,873 | 4,266 | 4,375 | 4,395 | 1,345 | -488.33 | 1.23 |
| 100 | 빛샘전자 | 8,720 | 670 | +8.32% | 964,846 | 8,424 | 8,710 | 8,720 | 702 | 7.39 | 9.57 |
