2026년 8월 10일 코스피 주식거래상위 종목

 

짜파게티 범벅 컵라면 70g

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 8월 10일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X961-1.03%7,052,112,238673,86996977,733N/AN/A
2KODEX 인버스1,13700.00%924,020,6331,047,8001,1371,1388,103N/AN/A
3KODEX 코스닥150레버리지7,7501,100+16.54%148,181,4501,105,0437,7507,75540,904N/AN/A
4TIGER 200선물인버스2X1051+0.96%131,993,29413,750105106301N/AN/A
5KODEX 2차전지산업레버리지1,04580+8.29%91,638,19891,1241,0451,0467,256N/AN/A
6KODEX 코스닥150선물인버스2,310210-8.33%89,070,809210,6152,3102,3151,231N/AN/A
7삼성 인버스 2X 코스닥150 선물 ETN1,645332-16.79%57,735,62899,3821,6451,646987N/AN/A
8KODEX 코스닥15014,7801,175+8.64%49,882,549725,52214,78014,78552,292N/AN/A
9상상인증권1,2052+0.17%25,070,01331,8681,2051,2061,30554.77-3.11
10KODEX SK하이닉스단일종목레버리지7,38510-0.14%23,522,807178,2417,3807,38519,557N/AN/A
11TIGER SK하이닉스단일종목레버리지6,23555-0.87%20,913,281134,0526,2306,23510,721N/AN/A
12TIGER 미국S&P50027,275200+0.74%20,026,818544,70827,27027,275205,804N/AN/A
13KODEX 레버리지90,77080+0.09%16,730,8431,529,01390,77090,77550,468N/AN/A
14광전자8,9101,100+14.08%16,496,300150,0778,9108,9205,16385.671.77
15삼성전자230,0001,000-0.43%16,324,8653,782,849229,500230,00013,446,44118.5910.85
16KODEX 미국S&P50024,800175+0.71%15,674,390387,54424,79524,800101,420N/AN/A
17SOL AI반도체TOP2플러스15,560350+2.30%15,643,025243,94815,55515,56050,305N/AN/A
18SOL SK하이닉스선물단일종목인버스2X11,08060+0.54%14,306,747153,50111,08011,0851,241N/AN/A
19KODEX 20098,265175+0.18%11,946,1481,177,58098,26098,265225,223N/AN/A
20미래에셋 인버스 2X 코스닥150 선물 ETN1,659329-16.55%11,433,35519,8691,6571,659440N/AN/A
21TIGER 반도체TOP1031,080810+2.68%10,436,431323,43731,08031,08581,880N/AN/A
22TIGER 2차전지TOP10레버리지1,21780+7.04%9,286,95710,7381,2161,2171,729N/AN/A
23대원전선14,9501,160+8.41%8,883,786128,35514,94014,95011,72394.037.45
24한화솔루션35,2501,350+3.98%7,666,392268,12435,20035,25060,592-10.37-7.01
25혜인5,93020+0.34%7,661,81347,8985,9205,9307545.2611.49
26KODEX 삼성전자단일종목레버리지9,66595-0.97%7,536,79474,0469,6609,66514,041N/AN/A
27KODEX 200타겟위클리커버드콜18,92530+0.16%7,402,143140,37218,92018,92552,441N/AN/A
28미래에셋 인버스 2X 반도체 ETN5,245400-7.09%6,458,58034,0795,2455,260420N/AN/A
29TIGER 20098,395115+0.12%6,134,173605,26798,39098,39593,082N/AN/A
30대우건설17,030620+3.78%5,695,64996,24517,03017,04069,978-9.14-23.89
31삼성 인버스 2X 은 선물 ETN(H)431-2.27%5,615,393236424356N/AN/A
32TIGER 코리아휴머노이드로봇산업9,660425+4.60%5,557,57952,5499,6609,6656,458N/AN/A
33RISE 삼성전자SK하이닉스채권혼합5012,34540-0.32%5,491,18368,15012,34512,35037,788N/AN/A
34KODEX 미국나스닥10027,960355+1.29%5,056,319140,88027,95527,96093,275N/AN/A
35유니켐5,750160-2.71%4,894,89730,5855,7305,750519-5.26-5.16
36GS건설34,9003,250+10.27%4,877,996167,02534,85034,90029,86845.802.03
37한온시스템3,765140+3.86%4,849,21517,9963,7603,76538,639-28.96-6.00
38금호타이어7,370440-5.63%4,719,18535,2567,3607,37021,1716.1218.53
39금호건설8,840930-9.52%4,689,92243,9608,8408,8503,2944.4826.79
40TIGER 2차전지소재Fn4,905265+5.71%4,687,30822,3504,9004,9055,297N/AN/A
41TIGER 2차전지TOP1010,040340+3.51%4,640,96245,44210,03510,0406,591N/AN/A
42TIGER 삼성전자단일종목레버리지8,785120-1.35%4,533,68140,4018,7808,7857,781N/AN/A
43대동7,8001,070+15.90%4,334,08535,2667,7907,8002,248-6.29-3.68
44KODEX 반도체레버리지60,7653,725+6.53%4,268,609257,67360,76560,7707,960N/AN/A
45TIGER 바이오TOP108,120410+5.32%4,255,76634,2248,1158,1203,199N/AN/A
46TIGER 코스닥150 레버리지8,6051,260+17.15%4,164,84034,3868,6008,6051,966N/AN/A
47KODEX AI반도체TOP2플러스34,705235+0.68%4,112,498143,27434,70034,70534,844N/AN/A
48하나 인버스 2X 반도체 ETN3,395260-7.11%4,006,75613,6413,3953,400170N/AN/A
49TIGER 화장품4,14025-0.60%4,005,26016,4234,1404,1452,518N/AN/A
50KODEX 삼성전자SK하이닉스채권혼합5013,09540-0.30%3,646,66847,94813,09013,09513,907N/AN/A
51TIGER 인버스1,2623-0.24%3,594,2574,5241,2621,263578N/AN/A
52ACE K반도체TOP2+6,36560+0.95%3,590,31722,9896,3606,3652,820N/AN/A
53TIGER 코스닥15015,0601,170+8.42%3,514,06551,99715,05515,06014,003N/AN/A
54KODEX 200커버드콜액티브7,72010+0.13%3,402,84226,3337,7157,7204,516N/AN/A
55SK하이닉스1,420,0002,000-0.14%3,289,6814,721,4621,419,0001,420,00010,372,99213.7244.15
56TIGER 미국우주테크8,840960+12.18%3,133,44227,5018,8358,84012,778N/AN/A
57흥아해운1,6916+0.36%3,120,2135,2781,6911,6924,06614.4512.66
58SOL 반도체전공정19,5601,955+11.10%3,018,70357,74819,55519,5602,660N/AN/A
59TIGER 반도체TOP10레버리지26,055875+3.47%2,836,44573,79626,05026,0553,622N/AN/A
60TIGER 리츠부동산인프라4,09035+0.86%2,749,11211,1984,0854,09015,293N/AN/A
61TIGER 배당커버드콜액티브18,76035+0.19%2,647,55049,72318,76018,76521,396N/AN/A
62LG디스플레이9,940170+1.74%2,631,82125,9369,9409,95049,700-60.983.44
63팬오션5,830210-3.48%2,611,72815,1455,8205,83031,1659.625.30
64SG세계물산2,760205+8.02%2,585,6317,3362,7552,76055915.250.34
65후성10,230290+2.92%2,580,68726,33510,23010,24010,972-237.911.61
66삼성중공업22,550500+2.27%2,517,61456,37422,50022,550198,44035.7413.74
67KODEX 2차전지산업14,590590+4.21%2,498,79335,52214,58014,59016,735N/AN/A
68KODEX AI전력핵심설비36,2551,420+4.08%2,496,04089,94636,25036,25531,324N/AN/A
69TIGER 반도체TOP10커버드콜액티브9,940145+1.48%2,444,10124,2949,9409,9456,918N/AN/A
70KODEX 방산TOP1011,595515+4.65%2,423,61127,87211,59511,6003,977N/AN/A
71자이에스앤디8,750430+5.17%2,353,29020,6228,7408,7503,39310.146.42
72대한전선28,9001,800+6.64%2,349,26266,80228,90028,95056,642110.315.48
73SK이터닉스51,300800+1.58%2,330,884118,72651,30051,40017,47670.3711.93
74TIGER 기술이전바이오액티브7,255635+9.59%2,212,48015,6767,2507,2551,506N/AN/A
75TIGER 미국배당다우존스15,20050+0.33%2,175,57733,01515,19515,20042,005N/AN/A
761Q K반도체TOP2+9,13535+0.38%2,152,29319,7939,1309,1352,900N/AN/A
77KODEX 2차전지핵심소재104,930255+5.45%2,086,1599,9924,9304,9401,659N/AN/A
78SOL AI반도체소부장22,2651,885+9.25%2,083,60345,52422,26522,2709,374N/AN/A
79한화생명4,61055+1.21%2,081,9919,5414,6054,61040,0395.416.51
80대한해운2,02520-0.98%2,016,7274,0442,0252,0306,5363.758.63
81티엠씨14,190860+6.45%1,987,29428,42014,19014,2003,419-236.50-0.47
82KoAct 코스피액티브7,72040+0.52%1,978,96215,2507,7157,7201,089N/AN/A
83모나미1,61816+1.00%1,971,0853,3051,6181,620306-2.79-12.24
84삼영7,680680+9.71%1,952,94714,8327,6707,6802,61116.1016.59
85카카오39,550350-0.88%1,948,03076,09739,50039,550175,19935.604.59
86SK증권2,30085+3.84%1,932,5044,4042,3002,3055,32011.115.00
87삼성전자우172,0001,900+1.12%1,928,354333,433172,000172,1001,380,07813.90N/A
88두산에너빌리티79,9002,800+3.63%1,894,842149,38579,80079,900511,808331.541.11
89미래에셋증권36,4002,500+7.37%1,851,63666,46836,35036,400203,68211.4212.36
90대한항공26,850300-1.10%1,812,65548,33326,80026,85098,86716.087.28
91KoAct 코스닥액티브9,195785+9.33%1,798,18016,1939,1959,2004,745N/AN/A
92우리금융지주33,3501,450-4.17%1,692,37956,94333,30033,350242,8187.918.91
93KoAct 바이오헬스케어액티브16,0801,330+9.02%1,690,93526,60216,08016,0854,245N/AN/A
94TIGER 미국30년국채커버드콜액티브(H)6,85010+0.15%1,535,95910,4986,8456,8507,864N/AN/A
95TIGER 미국필라델피아반도체나스닥46,1101,350+3.02%1,534,74670,29046,10546,11061,649N/AN/A
96KODEX 조선TOP108,510310+3.78%1,533,30212,8708,5058,5102,162N/AN/A
97형지엘리트41914+3.46%1,514,8126254194202572.24-1.56
98TIGER 코리아원자력16,245445+2.82%1,493,35623,78416,24016,2455,499N/AN/A
99KODEX 건설6,695195+3.00%1,475,3589,7276,6906,6951,855N/AN/A
100KIWOOM 200선물인버스2X952-2.06%1,474,340139959627N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 8월 26일 코스닥 시가총액 순위 종목정보

  • 2026-08-26
  • 0
2026년 8월 26일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 8월 26일 코스피 시가총액 순위 종목정보

  • 2026-08-26
  • 0
2026년 8월 26일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment