2026년 8월 7일 코스닥 시가총액 순위 종목정보

대소 실속형 종이컵 185ml

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 7일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	305,000	11,500	+3.92%	500	163,438	53,586	14.45	495,569	164.16	39.42
2	에코프로	86,000	2,400	+2.87%	100	116,767	135,776	19.32	1,587,277	190.27	-8.39
3	에코프로비엠	107,000	4,500	+4.39%	500	104,679	97,830	14.81	505,842	182.91	2.29
4	레인보우로보틱스	465,000	24,500	-5.01%	500	90,209	19,400	5.27	135,912	7,265.62	1.07
5	주성엔지니어링	127,800	5,600	-4.20%	500	59,403	46,481	7.51	827,690	887.50	6.17
6	리노공업	65,700	1,200	-1.79%	100	50,071	76,212	32.29	439,012	30.72	22.45
7	HLB	37,300	2,100	+5.97%	500	49,683	133,198	19.34	814,505	-25.32	-44.32
8	에이비엘바이오	86,600	3,300	+3.96%	500	48,485	55,987	13.81	353,285	-197.27	-23.48
9	원익IPS	88,300	4,300	-4.64%	500	43,341	49,084	14.89	1,097,265	39.12	9.05
10	펩트론	181,800	3,800	+2.13%	500	42,391	23,317	4.02	167,589	-254.98	-9.41
11	리가켐바이오	113,200	2,300	+2.07%	500	41,906	37,019	11.07	279,106	-30.01	-13.22
12	심텍	110,000	4,000	+3.77%	500	41,210	37,464	9.89	1,051,000	-33.26	-32.10
13	이오테크닉스	324,500	12,000	-3.57%	500	39,977	12,320	29.43	80,383	54.01	8.90
14	파마리서치	378,500	16,000	-4.06%	500	39,325	10,390	5.53	644,780	24.86	26.88
15	삼천당제약	164,700	400	-0.24%	500	38,634	23,457	5.37	117,172	377.75	1.94
16	케어젠	66,000	800	-1.20%	100	35,452	53,715	4.39	70,250	151.72	9.23
17	피에스케이	118,400	2,800	-2.31%	500	34,297	28,967	21.01	275,990	34.43	15.54
18	휴젤	273,500	5,500	-1.97%	500	34,229	12,515	56.66	96,138	22.34	16.06
19	로보티즈	229,500	4,000	-1.71%	500	33,647	14,661	6.05	142,137	-516.89	2.49
20	클래시스	45,900	350	+0.77%	100	29,943	65,236	71.06	176,941	22.14	26.21
21	파두	57,100	800	-1.38%	100	28,613	50,111	26.40	401,494	-53.12	-131.08
22	HPSP	34,400	1,400	-3.91%	500	28,311	82,300	31.83	1,321,414	34.89	24.79
23	ISC	131,000	5,300	-3.89%	500	27,768	21,197	30.71	107,533	39.81	10.60
24	보로노이	147,700	9,800	-6.22%	500	27,240	18,443	7.75	90,491	-53.69	-50.18
25	디앤디파마텍	57,500	1,800	+3.23%	500	26,357	45,838	4.38	1,127,903	-107.48	-31.49
26	제주반도체	75,400	1,100	+1.48%	500	25,970	34,443	0.60	1,255,253	22.93	19.21
27	현대무벡스	23,300	900	-3.72%	100	25,951	111,376	1.62	971,121	258.89	6.79
28	실리콘투	39,300	50	-0.13%	500	25,771	65,576	8.38	700,629	14.00	46.89
29	올릭스	121,200	2,300	-1.86%	500	25,528	21,063	7.60	151,282	-210.05	-18.83
30	유진테크	111,200	6,000	-5.12%	500	25,483	22,916	36.54	188,979	44.97	9.81
31	테스	124,600	5,500	-4.23%	500	24,123	19,360	7.29	279,827	37.26	15.76
32	솔브레인	295,000	2,500	-0.84%	500	22,947	7,779	29.82	37,818	27.26	7.66
33	티에스이	207,000	0	0.00%	500	22,897	11,061	11.02	74,649	31.78	10.42
34	에스피지	101,700	6,700	-6.18%	500	22,554	22,177	3.92	481,292	238.17	3.57
35	펄어비스	35,600	400	+1.14%	100	22,372	62,844	7.81	190,925	15.34	-1.05
36	서진시스템	34,100	1,400	-3.94%	500	21,705	63,651	15.87	880,927	-15.71	-12.63
37	에스티팜	100,100	1,200	-1.18%	500	20,898	20,877	12.75	77,843	29.70	10.03
38	피에스케이홀딩스	94,000	7,600	-7.48%	500	20,269	21,562	6.25	178,699	21.09	19.55
39	고영	29,600	1,450	-4.67%	100	20,188	68,204	25.23	817,804	74.56	4.48
40	동진쎄미켐	39,350	300	-0.76%	500	20,057	50,970	13.09	387,568	15.58	9.52
41	하나마이크론	30,000	900	-2.91%	500	19,947	66,491	20.92	741,193	19.39	9.89
42	셀트리온제약	44,200	750	+1.73%	500	19,626	44,402	5.25	91,006	48.95	9.31
43	우리기술	11,200	40	-0.36%	500	19,352	172,785	7.92	2,106,958	55.45	0.67
44	티씨케이	167,300	10,500	-5.91%	500	18,703	11,179	68.38	68,637	25.56	13.50
45	대한광통신	11,460	390	+3.52%	500	17,819	155,486	3.44	18,131,118	-59.69	-52.05
46	파크시스템스	250,500	2,500	-0.99%	500	17,541	7,002	38.60	37,585	71.08	16.69
47	에스엠	75,600	1,900	+2.58%	500	17,308	22,895	32.02	78,825	13.16	41.65
48	엘앤씨바이오	62,000	1,800	-2.82%	500	16,721	26,970	22.99	164,812	-11.21	-57.68
49	메지온	54,500	1,000	-1.80%	500	16,680	30,606	25.46	87,668	-44.60	-110.44
50	JYP Ent.	46,800	350	-0.74%	500	16,629	35,532	18.48	194,836	13.49	29.21
51	에임드바이오	25,000	300	+1.21%	500	16,168	64,671	2.28	137,309	362.32	5.13
52	테크윙	43,600	3,700	-7.82%	500	16,155	37,054	16.10	519,726	354.47	4.63
53	LS마린솔루션	30,750	350	-1.13%	1,000	16,063	52,239	2.22	92,928	119.19	2.00
54	브이엠	60,500	3,700	-5.76%	100	15,928	26,327	11.03	691,518	31.09	17.34
55	비에이치아이	49,900	3,200	-6.03%	500	15,441	30,944	12.32	277,922	25.06	44.36
56	씨젠	28,900	200	+0.70%	500	15,093	52,226	18.27	304,731	22.99	4.81
57	코오롱티슈진	17,660	90	+0.51%	0	15,006	84,970	4.72	2,313,881	-5.09	-183.43
58	원익홀딩스	19,050	670	-3.40%	500	14,714	77,238	5.50	931,106	76.20	2.78
59	네이처셀	22,250	400	+1.83%	500	14,337	64,435	6.97	304,835	-517.44	-4.45
60	비츠로셀	31,000	500	-1.59%	500	13,993	45,139	30.78	317,109	21.91	18.56
61	기가비스	110,300	2,900	-2.56%	200	13,981	12,676	4.55	86,735	85.37	7.42
62	대주전자재료	88,200	700	+0.80%	500	13,851	15,704	14.40	225,388	135.28	8.60
63	제이에스링크	39,150	950	-2.37%	500	13,606	34,753	3.29	120,191	-74.57	-35.13
64	오름테라퓨틱	61,900	3,400	+5.81%	100	13,444	21,720	6.25	132,083	-27.34	-33.22
65	오스코텍	34,950	400	-1.13%	500	13,371	38,258	12.73	116,396	24.07	33.87
66	RFHIC	48,450	950	-1.92%	500	12,876	26,575	25.53	467,005	40.82	8.84
67	하림지주	11,030	320	+2.99%	100	12,354	112,006	9.05	445,653	4.81	7.29
68	성호전자	17,210	190	-1.09%	500	12,347	71,742	3.56	2,188,293	2.95	46.27
69	두산테스나	63,700	2,800	-4.21%	500	12,311	19,327	13.13	204,655	46.74	0.35
70	태성	38,950	1,800	-4.42%	100	11,895	30,538	3.92	332,039	-683.33	-3.00
71	스피어	23,050	3,000	+14.96%	500	11,883	51,551	9.41	3,110,441	26.22	0.43
72	HK이노엔	41,600	350	+0.85%	500	11,785	28,330	13.72	133,119	13.99	5.87
73	리브스메드	46,200	600	-1.28%	500	11,668	25,255	4.56	108,471	-47.38	-20.75
74	삼현	35,750	1,550	-4.16%	500	11,335	31,708	1.79	147,150	210.29	8.46
75	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
76	하나머티리얼즈	53,600	1,500	-2.72%	500	10,601	19,778	20.92	123,660	21.25	9.39
77	코스메카코리아	95,900	0	0.00%	500	10,242	10,680	21.90	112,035	18.59	19.29
78	에스에이엠티	10,020	40	-0.40%	500	10,020	99,995	8.98	606,444	3.28	16.55
79	인바디	70,800	800	+1.14%	500	9,544	13,481	33.36	389,293	23.88	10.37
80	알지노믹스	32,400	0	0.00%	500	9,090	28,055	10.39	197,781	-6.67	604.61
81	GST	48,600	2,600	+5.65%	500	8,957	18,430	22.84	313,248	16.30	16.15
82	카카오게임즈	8,330	360	+4.52%	100	8,892	106,745	4.82	600,313	-6.70	-7.93
83	씨어스	23,000	900	-3.77%	500	8,754	38,060	4.94	484,241	28.68	52.78
84	동국제약	19,300	100	+0.52%	500	8,729	45,230	14.78	167,939	11.71	10.42
85	에스앤에스텍	40,850	1,300	-3.08%	500	8,715	21,335	12.77	186,150	14.54	21.24
86	차바이오텍	9,300	20	+0.22%	500	8,646	92,973	8.45	240,439	-9.84	-37.19
87	샘씨엔에스	14,320	580	+4.22%	500	8,623	60,218	6.83	713,752	38.70	9.70
88	지엔씨에너지	52,300	1,200	+2.35%	500	8,603	16,449	5.52	1,239,435	21.94	21.15
89	큐리언트	22,900	500	-2.14%	500	8,590	37,512	6.27	144,447	-26.29	-71.44
90	신성델타테크	31,150	850	-2.66%	500	8,561	27,484	3.62	120,360	37.44	9.51
91	삼표시멘트	7,900	100	-1.25%	500	8,525	107,916	4.87	526,962	17.32	5.29
92	로보스타	87,100	6,800	+8.47%	500	8,492	9,750	2.65	342,416	-412.80	-5.82
93	제이앤티씨	14,550	1,100	-7.03%	500	8,417	57,848	2.88	348,544	-10.27	-31.32
94	유일로보틱스	71,000	700	-0.98%	500	8,365	11,781	15.22	25,896	-25.38	-26.71
95	휴림로봇	6,980	180	-2.51%	500	8,345	119,559	6.56	1,671,415	-49.86	-13.42
96	덕산네오룩스	33,500	500	-1.47%	200	8,318	24,831	11.24	163,370	13.62	12.50
97	레이크머티리얼즈	12,630	200	+1.61%	100	8,302	65,731	10.43	550,731	67.54	5.80
98	SFA반도체	4,995	125	-2.44%	500	8,215	164,460	5.94	999,058	-68.42	-3.93
99	쎄트렉아이	74,800	300	+0.40%	500	8,192	10,951	11.67	50,094	68.19	6.31
100	클로봇	31,800	350	+1.11%	500	8,096	25,459	5.37	852,306	-567.86	-3.58
101	루닛	10,860	120	+1.12%	500	8,086	74,458	11.75	293,011	-10.11	-31.58
102	LS머트리얼즈	11,840	110	-0.92%	500	8,010	67,653	9.12	516,438	1,315.56	0.24
103	SFA	21,650	50	+0.23%	500	7,774	35,909	12.31	86,338	15.46	6.11
104	CJ ENM	35,450	1,350	+3.96%	5,000	7,774	21,929	11.84	130,066	7.96	1.06
105	와이지엔터테인먼트	41,550	950	+2.34%	500	7,766	18,691	11.82	98,794	21.27	7.41
106	피엔티	32,250	500	+1.57%	500	7,640	23,691	6.38	130,800	9.73	11.37
107	인텔리안테크	70,600	4,900	-6.49%	500	7,581	10,737	23.58	72,603	21.61	2.81
108	스튜디오드래곤	25,200	700	+2.86%	500	7,575	30,058	9.16	115,632	52.17	1.34
109	와이씨	9,200	160	-1.71%	100	7,548	82,045	7.77	351,041	34.07	5.56
110	미래에셋벤처투자	14,190	60	+0.42%	1,000	7,538	53,121	8.35	262,479	17.28	8.47
111	원익QnC	27,700	100	-0.36%	500	7,282	26,288	11.51	161,893	31.16	4.73
112	다우데이타	18,990	250	-1.30%	500	7,273	38,300	13.58	83,896	2.88	14.76
113	솔브레인홀딩스	35,350	600	+1.73%	500	7,248	20,504	6.81	55,661	1.48	32.06
114	제룡전기	45,000	700	-1.53%	500	7,228	16,062	4.57	110,490	13.89	26.93
115	서부T&D	11,130	370	+3.44%	500	7,154	64,277	16.65	320,073	8.43	7.68
116	씨엠티엑스	73,700	4,100	-5.27%	500	7,115	9,654	6.48	49,729	-22.72	-35.89
117	큐리옥스바이오시스템즈	41,200	800	-1.90%	500	7,088	17,203	8.69	81,170	-26.36	-53.58
118	성광벤드	26,650	250	-0.93%	500	7,078	26,557	36.53	167,675	21.18	6.45
119	케이엠더블유	16,560	50	-0.30%	500	6,987	42,192	5.75	168,061	-25.44	-19.66
120	와이지-원	18,590	390	-2.05%	500	6,914	37,194	23.48	580,183	14.75	6.14
121	선익시스템	67,600	3,300	-4.65%	500	6,846	10,128	1.72	61,346	8.11	101.48
122	티엘비	28,100	1,850	-6.18%	500	6,660	23,701	9.14	480,898	22.59	15.99
123	안랩	59,300	900	+1.54%	500	6,598	11,127	26.23	32,219	11.79	14.68
124	동운아나텍	31,350	1,100	-3.39%	500	6,555	20,910	4.22	105,057	115.68	1.45
125	현대바이오	6,790	100	-1.45%	500	6,553	96,506	7.75	510,257	-30.59	-29.47
126	케이아이엔엑스	133,600	5,400	-3.88%	500	6,520	4,880	43.84	13,525	30.73	8.69
127	이엔에프테크놀로지	45,500	800	-1.73%	500	6,501	14,288	22.63	77,615	11.41	12.29
128	에이프릴바이오	27,600	800	-2.82%	1,000	6,462	23,414	12.71	151,819	-62.44	-10.39
129	온코닉테라퓨틱스	14,050	1,890	-11.86%	500	6,380	45,408	0.64	901,974	30.68	24.65
130	태웅	31,000	1,350	+4.55%	500	6,202	20,007	4.15	340,167	75.98	0.89
131	지투지바이오	37,200	600	-1.59%	500	6,186	16,629	7.38	63,119	-38.71	39.50
132	코미팜	8,320	690	+9.04%	100	6,147	73,886	3.73	533,928	-94.55	-10.94
133	펌텍코리아	49,500	350	-0.70%	500	6,138	12,400	13.59	50,418	16.75	12.30
134	에이치브이엠	50,200	6,350	+14.48%	500	6,098	12,148	5.32	448,125	38.73	16.15
135	코나아이	41,400	1,800	-4.17%	500	6,029	14,563	3.77	47,209	6.78	32.62
136	넥슨게임즈	9,120	60	+0.66%	500	6,006	65,860	3.05	87,037	-7.21	-21.79
137	태광	23,150	50	+0.22%	500	5,988	25,867	22.99	108,225	7.58	10.73
138	쏠리드	9,830	110	-1.11%	500	5,972	60,757	18.46	1,001,388	10.77	10.80
139	에스티큐브	8,760	360	+4.29%	500	5,955	67,983	6.51	154,086	-24.82	-26.20
140	필옵틱스	25,400	550	-2.12%	500	5,954	23,442	1.08	123,560	-23.72	-14.67
141	SFA넥셀	7,570	20	+0.26%	100	5,888	77,780	11.10	746,718	29.34	5.83
142	삼지전자	36,000	400	+1.12%	500	5,875	16,319	7.16	62,108	3.02	16.89
143	나노신소재	47,650	1,500	+3.25%	500	5,843	12,262	6.83	133,937	78.89	0.67
144	메디톡스	79,800	800	+1.01%	500	5,824	7,298	16.02	15,569	30.00	3.61
145	가비아	43,000	2,000	-4.44%	500	5,771	13,421	41.63	257,328	33.26	9.30
146	세미파이브	16,620	20	+0.12%	1,000	5,655	34,025	5.51	118,564	-12.32	-31.20
147	앱클론	28,000	700	+2.56%	500	5,587	19,952	12.32	148,989	-37.74	-39.86
148	코스모로보틱스	17,130	1,330	-7.20%	500	5,559	32,451	0.00	2,233,363	-20.32	-659.24
149	위메이드	16,370	300	+1.87%	500	5,557	33,948	9.31	137,591	21.60	-4.45
150	지아이이노베이션	8,550	20	+0.23%	500	5,516	64,516	8.70	273,452	-15.66	-48.28
151	엔켐	24,850	3,900	+18.62%	500	5,445	21,911	3.73	532,234	-3.95	-14.37
152	프로텍	59,900	1,800	-2.92%	500	5,391	9,000	5.96	26,982	10.79	14.59
153	젬백스	11,970	30	+0.25%	500	5,299	44,269	7.68	136,334	-128.71	-26.29
154	아이센스	18,400	340	-1.81%	500	5,291	28,757	26.12	36,038	-88.04	-1.61
155	아이티센글로벌	22,700	2,600	-10.28%	500	5,267	23,205	6.02	343,714	9.20	45.89
156	한양이엔지	30,000	700	+2.39%	500	5,250	17,500	18.89	37,388	9.21	6.81
157	NHN KCP	13,030	70	-0.53%	500	5,233	40,161	11.52	246,721	10.15	16.35
158	서울반도체	8,950	30	-0.33%	500	5,218	58,305	13.86	233,462	-19.16	-7.95
159	미코	15,590	330	-2.07%	500	5,210	33,417	24.27	118,517	78.34	27.24
160	인카금융서비스	10,530	130	-1.22%	100	5,187	49,264	2.09	129,025	6.77	39.66
161	가온칩스	43,600	1,450	-3.22%	500	5,170	11,859	0.03	90,276	-49.21	-23.17
162	마키나락스	29,050	2,850	-8.93%	500	5,158	17,755	2.74	2,143,877	-30.77	-160.84
163	현대힘스	14,450	930	-6.05%	500	5,131	35,511	0.97	574,313	22.83	8.80
164	동성화인텍	17,000	140	-0.82%	500	5,098	29,989	17.15	77,858	7.97	24.23
165	하이젠알앤엠	16,470	220	-1.32%	500	5,087	30,888	3.10	297,081	-64.84	-8.13
166	토모큐브	37,000	100	+0.27%	500	4,986	13,476	2.25	31,761	-145.10	-11.91
167	SOOP	43,300	250	+0.58%	500	4,977	11,495	28.99	53,811	4.92	24.08
168	로킷헬스케어	31,100	4,500	-12.64%	500	4,937	15,874	2.25	302,684	-110.28	8.69
169	에코프로에이치엔	23,450	200	+0.86%	500	4,919	20,975	9.18	195,022	35.00	4.40
170	포스코엠텍	11,540	180	+1.58%	500	4,806	41,643	7.44	418,662	108.87	1.25
171	비나텍	66,700	200	+0.30%	500	4,789	7,180	11.48	80,097	-86.51	-7.14
172	유진로봇	12,460	630	-4.81%	500	4,764	38,235	20.77	280,220	-54.89	-21.68
173	브이티	13,580	80	+0.59%	500	4,745	34,942	8.50	210,258	8.45	25.66
174	성우하이텍	5,920	30	-0.50%	500	4,736	80,000	6.17	169,795	2.94	10.52
175	월덱스	28,650	200	+0.70%	500	4,730	16,511	19.12	75,266	10.12	12.53
176	아이쓰리시스템	63,900	1,700	-2.59%	500	4,669	7,307	4.45	34,481	25.41	15.31
177	디어유	19,660	310	-1.55%	500	4,667	23,738	3.22	88,908	18.53	9.18
178	피노	5,600	140	+2.56%	500	4,666	83,322	44.76	1,716,007	58.95	-7.58
179	한국기업평가	102,000	400	+0.39%	5,000	4,631	4,541	80.81	3,575	18.10	20.08
180	원텍	5,180	20	-0.38%	100	4,625	89,281	3.45	373,318	13.81	24.79
181	뉴파워프라즈마	10,580	400	-3.64%	100	4,623	43,693	7.21	1,187,260	27.06	3.10
182	타이거일렉	72,400	2,700	-3.60%	500	4,572	6,314	3.88	45,172	62.47	9.48
183	한컴	18,480	170	-0.91%	500	4,468	24,180	5.20	114,404	13.31	9.61
184	예스티	20,400	1,000	-4.67%	500	4,407	21,605	5.44	274,141	463.64	-0.45
185	슈프리마	62,700	2,500	+4.15%	500	4,373	6,974	28.27	53,702	13.19	12.75
186	천보	35,400	1,050	+3.06%	500	4,338	12,253	4.24	58,190	-5.55	-14.64
187	성일하이텍	33,550	2,200	+7.02%	500	4,335	12,921	5.05	127,662	-4.92	-46.96
188	노타	20,250	1,250	-5.81%	100	4,332	21,392	0.89	164,156	-26.30	77.24
189	에프에스티	19,990	760	-3.66%	500	4,328	21,650	9.26	91,285	-29.10	-5.05
190	카페24	17,700	720	-3.91%	500	4,280	24,178	18.74	76,883	10.69	16.23
191	메가스터디교육	41,150	450	-1.08%	100	4,265	10,365	29.06	31,763	5.04	18.03
192	서희건설	2,035	20	+0.99%	500	4,224	207,589	3.87	146,870	3.78	11.84
193	덕산하이메탈	9,260	200	-2.11%	200	4,207	45,437	4.83	533,756	-4.22	-40.79
194	인벤티지랩	31,350	250	-0.79%	500	4,172	13,308	12.29	29,437	139.33	-17.44
195	네오위즈	19,280	40	+0.21%	500	4,172	21,636	21.44	51,874	7.15	9.81
196	이녹스첨단소재	20,900	150	+0.72%	500	4,167	19,938	9.16	96,271	7.88	13.55
197	국일제지	3,675	0	0.00%	1,000	4,143	112,741	0.00	54,440	-167.05	-1.53
198	원익머트리얼즈	32,850	200	+0.61%	500	4,142	12,608	17.82	64,643	8.12	9.68
199	큐로셀	26,950	350	-1.28%	500	4,104	15,227	1.68	30,667	-8.08	55.22
200	동화기업	8,060	1,860	+30.00%	200	4,075	50,557	50.95	1,338,415	-13.66	-5.43
201	엠케이전자	16,820	910	-5.13%	500	4,070	24,194	13.60	1,259,477	63.95	0.37
202	컴투스	33,650	850	+2.59%	500	4,069	12,091	11.68	92,955	22.77	3.72
203	감성코퍼레이션	4,485	85	+1.93%	500	4,030	89,863	16.41	331,149	10.68	28.75
204	에이디테크놀로지	29,850	350	+1.19%	500	4,018	13,462	1.16	235,087	68.31	2.71
205	파이버프로	12,130	270	-2.18%	100	3,985	32,854	3.48	103,158	31.34	22.06
206	하이록코리아	33,250	600	+1.84%	500	3,913	11,768	29.75	33,714	7.41	11.35
207	네오셈	8,900	330	-3.58%	100	3,904	43,869	0.92	185,528	66.42	4.55
208	한국피아이엠	64,200	2,100	-3.17%	500	3,900	6,074	1.00	64,290	-958.21	-0.11
209	메디포스트	9,850	50	-0.51%	500	3,862	39,205	3.32	56,890	-4.78	-34.14
210	우리기술투자	4,580	75	-1.61%	500	3,847	84,000	2.27	361,150	3.50	15.33
211	아주IB투자	3,165	20	-0.63%	500	3,834	121,145	13.81	579,908	27.76	3.15
212	인텍플러스	29,500	1,150	+4.06%	500	3,822	12,958	6.44	303,275	1,552.63	-7.24
213	아난티	3,900	5	+0.13%	100	3,795	97,301	8.53	465,166	-7.08	-5.62
214	웹젠	12,250	220	-1.76%	500	3,793	30,967	29.70	126,397	13.43	3.55
215	엘티씨	35,550	3,750	-9.54%	500	3,756	10,564	2.85	208,968	35.20	4.05
216	티에프이	30,400	1,000	-3.18%	100	3,754	12,347	4.73	31,797	18.71	19.30
217	HLB이노베이션	11,790	0	0.00%	2,500	3,744	31,754	0.00	194,403	-10.01	-14.64
218	PS일렉트로닉스	7,950	210	-2.57%	500	3,714	46,712	0.00	2,295,793	13.47	15.91
219	글로벌텍스프리	5,260	170	+3.34%	500	3,697	70,283	15.23	839,125	10.71	27.81
220	메카로	36,000	850	-2.31%	500	3,669	10,193	2.43	5,030	27.21	6.37
221	에이스침대	33,000	450	+1.38%	1,000	3,660	11,090	1.90	1,502	5.95	7.69
222	파인엠텍	8,700	400	+4.82%	500	3,658	42,044	6.07	889,829	-37.83	-8.89
223	네패스	15,710	390	-2.42%	500	3,623	23,059	11.06	86,308	51.17	14.19
224	큐렉소	8,780	380	-4.15%	500	3,623	41,260	5.31	231,920	168.85	2.92
225	LS증권	6,400	10	-0.16%	5,000	3,551	55,481	2.14	32,651	10.53	2.62
226	시노펙스	3,850	110	-2.78%	500	3,548	92,162	0.87	644,943	75.49	4.34
227	켐트로닉스	21,150	250	-1.17%	500	3,547	16,770	7.91	49,612	69.34	4.60
228	코세스	21,150	100	-0.47%	500	3,508	16,585	0.72	144,441	28.20	19.58
229	디케이티	17,400	330	-1.86%	500	3,480	20,001	5.14	331,297	10.58	12.05
230	다날	4,540	170	-3.61%	500	3,434	75,645	4.56	1,327,517	-5.50	-21.22
231	엔젤로보틱스	22,100	1,000	-4.33%	500	3,402	15,393	1.69	114,419	-34.26	-26.63
232	툴젠	37,700	700	-1.82%	500	3,392	8,998	1.57	29,877	-9.00	-64.34
233	네오팜	21,150	350	-1.63%	500	3,390	16,028	26.84	67,564	11.56	14.95
234	빛과전자	3,005	95	+3.26%	500	3,386	112,692	2.02	42,863,879	-8.84	-32.62
235	싸이맥스	30,350	2,400	-7.33%	500	3,316	10,924	3.83	147,697	24.86	8.12
236	넥스트바이오메디컬	40,050	700	-1.72%	500	3,315	8,277	2.48	12,671	-10,012.50	-0.67
237	인화정공	7,250	100	+1.40%	100	3,313	45,695	1.13	16,391	9.77	8.50
238	오이솔루션	26,550	4,150	+18.53%	500	3,286	12,378	6.55	1,650,589	-15.10	-39.08
239	에스티아이	21,150	500	-2.31%	500	3,280	15,507	3.70	38,535	19.04	5.63
240	티로보틱스	14,460	320	-2.17%	500	3,262	22,558	1.28	117,351	-7.54	-103.92
241	넥스틴	31,050	800	-2.51%	500	3,253	10,477	15.28	47,760	-43.73	-1.60
242	보성파워텍	6,620	90	-1.34%	500	3,252	49,130	8.71	394,389	13.48	20.26
243	유바이오로직스	8,690	40	-0.46%	500	3,194	36,752	7.38	94,590	10.89	26.85
244	휴온스	26,600	500	+1.92%	500	3,187	11,980	15.32	15,900	10.38	11.85
245	GRT	3,895	165	+4.42%	0	3,186	81,800	67.69	274,394	4.15	8.94
246	진성티이씨	14,390	250	+1.77%	500	3,170	22,033	13.79	59,354	8.01	11.66
247	엑스게이트	11,090	10	-0.09%	100	3,165	28,543	2.72	1,024,019	59.95	8.36
248	지노믹트리	12,700	320	-2.46%	500	3,157	24,859	3.04	47,391	-38.72	-7.52
249	휴온스글로벌	24,850	450	-1.78%	500	3,146	12,660	7.90	13,508	13.23	5.41
250	RF머트리얼즈	34,850	1,800	+5.45%	500	3,135	8,995	14.09	340,478	66.00	15.05
251	신라젠	2,250	35	+1.58%	500	3,117	138,554	4.12	201,758	-12.86	-20.00
252	한중엔시에스	34,150	750	+2.25%	500	3,096	9,065	5.85	103,038	54.64	4.52
253	한스바이오메드	21,650	250	-1.14%	500	3,088	14,261	6.59	59,903	-11.98	-62.32
254	한라캐스트	8,420	330	-3.77%	100	3,073	36,502	3.66	342,895	73.22	6.52
255	한양디지텍	20,000	600	-2.91%	500	3,049	15,244	5.33	67,136	18.69	9.09
256	HLB생명과학	2,500	135	+5.71%	500	3,048	121,917	5.40	260,825	-6.04	-28.69
257	HEM파마	42,100	2,900	-6.44%	500	3,039	7,219	0.98	13,642	-11.67	-153.30
258	폰드그룹	5,260	200	+3.95%	500	3,028	57,572	1.07	57,038	8.16	15.46
259	한국정보통신	8,050	30	-0.37%	500	3,014	37,444	63.46	20,713	8.22	11.40
260	제이브이엠	24,800	250	+1.02%	500	2,998	12,090	19.61	21,297	10.64	13.00
261	휴메딕스	26,650	800	-2.91%	500	2,993	11,230	7.58	27,681	5.83	19.61
262	한라IMS	17,410	50	+0.29%	500	2,979	17,110	0.58	18,269	11.25	13.76
263	노바렉스	16,270	810	+5.24%	500	2,970	18,255	10.42	442,408	7.06	15.00
264	네패스아크	24,350	1,100	-4.32%	500	2,967	12,184	5.96	83,432	40.92	2.05
265	AP시스템	19,660	440	-2.19%	500	2,959	15,051	16.00	79,442	7.88	6.76
266	인탑스	17,930	270	-1.48%	500	2,952	16,465	6.49	42,611	14.10	2.45
267	이뮨온시아	3,195	55	-1.69%	500	2,916	91,272	3.80	245,238	-9.23	-114.40
268	한국알콜	14,090	510	+3.76%	500	2,913	20,674	22.52	88,649	8.97	5.86
269	디아이티	15,290	330	-2.11%	100	2,890	18,900	6.98	74,923	7.40	13.50
270	하림	2,720	10	+0.37%	500	2,889	106,210	5.24	224,309	7.37	12.56
271	SAMG엔터	28,250	1,300	+4.82%	500	2,884	10,207	3.78	140,471	9.17	54.69
272	이지홀딩스	4,465	35	+0.79%	500	2,881	64,516	6.76	186,535	10.46	3.90
273	셀바스AI	10,680	50	+0.47%	500	2,874	26,915	1.07	1,753,791	-59.66	-5.20
274	프로티나	25,900	850	-3.18%	100	2,858	11,035	4.60	38,354	-24.81	-40.84
275	삼양엔씨켐	13,030	190	+1.48%	500	2,852	21,888	4.26	290,689	16.94	14.69
276	바텍	19,150	540	+2.90%	500	2,845	14,854	22.99	38,625	6.73	8.46
277	마녀공장	17,310	640	-3.57%	100	2,838	16,393	2.03	401,647	22.78	7.72
278	씨앤씨인터내셔널	20,700	550	+2.73%	100	2,821	13,630	0.60	19,235	15.77	5.10
279	파트론	5,640	70	+1.26%	500	2,820	50,000	26.13	127,168	8.62	6.64
280	골프존홀딩스	6,580	10	-0.15%	500	2,819	42,837	5.52	92,992	16.41	3.23
281	매커스	23,650	300	+1.28%	500	2,815	11,902	30.62	16,077	15.44	19.30
282	CJ프레시웨이	23,450	50	-0.21%	1,000	2,784	11,872	18.39	9,254	5.39	11.51
283	KG에코솔루션	5,830	200	+3.55%	500	2,775	47,603	2.58	122,899	2.96	5.89
284	서울바이오시스	6,050	380	+6.70%	500	2,775	45,868	3.90	298,266	49.19	-26.46
285	KG이니시스	10,070	70	+0.70%	500	2,775	27,554	8.53	32,873	5.68	9.78
286	한텍	24,950	50	+0.20%	5,000	2,775	11,121	5.68	38,579	7.50	22.45
287	HLB제약	8,390	70	+0.84%	500	2,752	32,799	0.00	136,072	73.60	3.79
288	스맥	4,030	30	+0.75%	500	2,750	68,243	3.87	257,437	-8.06	-18.93
289	위메이드맥스	3,270	40	-1.21%	500	2,740	83,803	9.16	107,037	-6.09	-7.42
290	아이엠바이오로직스	18,320	780	-4.08%	500	2,718	14,837	4.56	65,128	213.02	-47.26
291	제우스	8,760	270	-2.99%	500	2,717	31,017	7.65	114,287	-24.47	-1.74
292	한솔아이원스	9,640	270	+2.88%	500	2,713	28,143	8.12	229,922	11.90	14.49
293	오킨스전자	12,840	0	0.00%	500	2,708	21,091	11.75	119,787	23.14	19.93
294	인투셀	18,000	240	-1.32%	500	2,704	15,022	5.33	38,961	-23.56	-65.72
295	DXVX	2,740	105	+3.98%	500	2,697	98,429	5.04	62,470	-6.01	-53.82
296	티앤엘	33,100	900	+2.80%	500	2,690	8,128	14.84	206,022	13.76	20.44
297	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
298	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-25.49	81.99
299	케이프	8,580	220	-2.50%	500	2,648	30,860	2.43	66,414	3.38	23.12
300	매일유업	34,550	600	+1.77%	500	2,648	7,664	14.02	2,258	4.14	9.32
301	유진기업	3,365	0	0.00%	500	2,602	77,311	4.83	182,795	5.70	-1.16
302	에이유브랜즈	18,150	130	-0.71%	100	2,601	14,330	2.87	13,300	24.04	16.83
303	콜마비앤에이치	8,840	220	+2.55%	500	2,600	29,416	4.66	51,727	-147.33	-6.04
304	더블유씨피	7,680	230	+3.09%	500	2,599	33,843	5.27	310,726	-1.47	-17.40
305	삼양컴텍	6,290	80	-1.26%	500	2,592	41,210	4.52	91,626	11.21	21.60
306	데브시스터즈	21,350	1,350	+6.75%	500	2,590	12,129	1.91	152,550	-17.93	6.61
307	비츠로넥스텍	8,920	430	+5.06%	500	2,585	28,976	0.93	214,975	-33.92	-13.92
308	비덴트	3,320	0	0.00%	500	2,563	77,202	1.55	0	-6.22	1.37
309	아스플로	19,220	220	+1.16%	500	2,563	13,335	3.11	279,113	-37.39	-19.67
310	나이스정보통신	28,150	0	0.00%	500	2,562	9,100	27.01	0	5.76	11.45
311	대명에너지	14,260	240	+1.71%	100	2,555	17,916	1.84	586,054	24.01	9.64
312	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
313	KH바텍	10,600	80	-0.75%	500	2,510	23,677	7.24	114,582	16.23	7.55
314	오픈엣지테크놀로지	9,400	400	-4.08%	100	2,477	26,347	3.03	68,260	-7.21	-77.48
315	바이오다인	8,280	100	-1.19%	500	2,464	29,764	4.58	7,032	168.98	1.95
316	펨트론	10,990	490	-4.27%	500	2,461	22,393	3.95	55,753	-80.22	-14.17
317	오로라	22,800	700	-2.98%	500	2,454	10,763	6.06	89,063	9.68	13.37
318	강원에너지	9,380	1,260	+15.52%	500	2,450	26,123	2.02	689,619	-33.14	-16.31
319	티엑스알로보틱스	15,780	800	-4.83%	500	2,438	15,451	0.69	339,361	-15.81	-35.94
320	헥토파이낸셜	17,400	840	-4.61%	500	2,431	13,971	7.48	155,784	18.03	5.89
321	네오티스	17,530	50	-0.28%	500	2,418	13,795	10.02	106,268	44.83	7.84
322	뉴로메카	19,430	440	-2.21%	500	2,411	12,409	4.54	254,677	-9.34	-177.53
323	리파인	13,910	400	+2.96%	100	2,411	17,330	3.26	138,909	22.88	4.61
324	이노스페이스	7,110	110	+1.57%	1,000	2,409	33,882	3.73	191,979	-2.45	-156.10
325	바디텍메드	10,990	290	-2.57%	1,000	2,408	21,908	4.36	35,642	9.83	10.71
326	아이스크림미디어	18,000	1,390	+8.37%	500	2,398	13,324	6.17	102,590	4.84	25.36
327	한선엔지니어링	12,460	290	-2.27%	500	2,398	19,248	6.22	142,295	107.41	14.04
328	에스바이오메딕스	19,300	450	+2.39%	500	2,390	12,385	2.41	35,901	-28.22	-79.08
329	세나테크놀로지	43,700	1,450	-3.21%	500	2,389	5,468	2.26	22,666	15.26	11.04
330	유니슨	918	15	+1.66%	500	2,382	259,498	1.55	2,965,707	-8.74	-24.28
331	LIG아큐버	31,250	100	+0.32%	500	2,376	7,604	8.01	53,345	81.59	-0.71
332	씨메스로보틱스	20,100	750	-3.60%	500	2,373	11,807	1.78	59,766	-14.39	-25.19
333	대원산업	11,670	170	+1.48%	500	2,338	20,038	15.29	14,768	3.30	14.02
334	피에이치에이	11,080	0	0.00%	500	2,327	21,000	15.32	15,282	4.71	5.63
335	인피니트헬스케어	9,510	280	-2.86%	500	2,320	24,396	12.26	40,119	5.71	14.66
336	디지털대성	8,360	200	+2.45%	500	2,314	27,675	3.71	32,531	9.25	15.41
337	골프존	36,850	0	0.00%	500	2,312	6,275	18.74	28,206	10.99	5.83
338	지씨셀	14,630	80	+0.55%	500	2,312	15,800	4.05	58,531	-0.90	-84.72
339	아스테라시스	6,130	120	-1.92%	100	2,307	37,628	1.30	19,951	29.47	27.74
340	케이티알파	4,700	5	+0.11%	1,000	2,304	49,019	1.35	26,008	5.20	15.47
341	유니셈	7,510	120	-1.57%	500	2,303	30,664	17.02	177,098	22.15	3.81
342	제닉	28,700	0	0.00%	500	2,287	7,969	2.35	179,387	12.14	59.77
343	뷰웍스	25,400	0	0.00%	500	2,279	8,971	30.00	14,585	8.35	9.03
344	저스템	9,950	950	-8.72%	500	2,276	22,869	5.30	1,131,262	33.06	6.89
345	LB세미콘	3,915	300	-7.12%	500	2,274	58,083	30.95	352,055	-1.80	-60.83
346	바이넥스	6,940	60	+0.87%	500	2,268	32,684	7.95	66,126	-17.66	-1.75
347	미래반도체	15,670	10	+0.06%	100	2,262	14,438	3.43	113,025	6.82	14.41
348	케이엔제이	28,150	150	+0.54%	500	2,259	8,025	9.03	116,688	8.26	30.79
349	서호전기	43,850	150	-0.34%	500	2,258	5,150	2.17	2,882	12.85	24.38
350	필에너지	10,420	440	+4.41%	500	2,255	21,644	1.93	73,806	-15.74	-11.36
351	미래나노텍	7,270	340	+4.91%	500	2,254	31,010	3.35	682,423	15.34	4.77
352	덕산테코피아	11,000	750	+7.32%	500	2,252	20,477	2.50	184,541	-2.97	-48.94
353	비츠로테크	8,580	200	-2.28%	500	2,248	26,200	9.13	114,523	44.23	2.68
354	강스템바이오텍	2,390	110	+4.82%	500	2,248	94,054	2.76	1,465,770	-9.48	-18.75
355	바이오플러스	3,645	10	-0.27%	500	2,247	61,641	4.04	234,454	15.99	9.73
356	에스비비테크	33,500	1,150	-3.32%	500	2,232	6,663	5.89	76,502	-13.02	-76.71
357	사피엔반도체	27,000	1,250	-4.42%	100	2,229	8,255	3.27	53,500	-81.33	-32.67
358	채비	4,735	30	-0.63%	500	2,223	46,950	3.19	172,462	-5.27	-40.81
359	코텍	12,430	190	+1.55%	500	2,208	17,762	12.53	92,074	6.20	8.01
360	JTC	4,260	30	-0.70%	0	2,204	51,746	16.21	6,767	-101.43	2.73
361	세보엠이씨	21,800	700	+3.32%	500	2,198	10,085	12.13	55,558	5.77	13.87
362	나우로보틱스	16,930	800	-4.51%	500	2,197	12,978	0.83	107,103	-24.15	-75.89
363	아이씨티케이	15,150	150	+1.00%	500	2,197	14,502	4.75	345,290	-36.24	-15.36
364	큐라클	9,900	160	-1.59%	500	2,194	22,157	1.73	53,441	-10.84	-54.03
365	에스엔시스	23,000	450	-1.92%	500	2,170	9,437	7.77	10,050	10.99	13.13
366	상아프론테크	13,570	220	-1.60%	500	2,170	15,989	4.74	26,941	30.16	3.34
367	아리바이오홀딩스	4,110	10	+0.24%	500	2,162	52,600	0.42	178,249	-17.56	-9.12
368	페니트리움바이오	3,870	95	-2.40%	100	2,147	55,466	4.78	354,043	-15.73	-104.62
369	칩스앤미디어	10,040	210	-2.05%	500	2,144	21,355	2.02	49,227	26.99	7.39
370	솔트룩스	16,960	930	-5.20%	500	2,136	12,594	2.08	364,763	-21.04	-15.27
371	덕양에너젠	8,370	10	-0.12%	500	2,132	25,469	2.48	56,718	33.35	11.41
372	아스트	506	0	0.00%	500	2,131	421,158	1.93	0	-38.92	-2.93
373	슈어소프트테크	3,980	55	-1.36%	100	2,128	53,458	5.30	159,319	22.11	8.60
374	에코아이	7,150	90	+1.27%	500	2,119	29,631	0.59	8,793	1,787.50	1.41
375	에이팩트	5,000	280	-5.30%	500	2,118	42,362	2.51	372,979	36.50	8.33
376	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
377	상신이디피	15,840	1,610	+11.31%	500	2,111	13,328	12.85	268,786	25.10	1.28
378	그래피	18,860	470	+2.56%	500	2,110	11,187	6.10	42,421	-18.24	-93.70
379	DSC인베스트먼트	7,930	160	-1.98%	500	2,109	26,600	7.72	83,830	10.08	14.58
380	오리엔탈정공	4,600	80	-1.71%	500	2,096	45,574	4.23	183,576	11.41	16.26
381	우리로	4,765	180	+3.93%	500	2,088	43,825	3.09	1,299,511	80.76	-2.00
382	이지바이오	6,300	50	+0.80%	100	2,084	33,082	6.43	85,773	6.24	29.06
383	KBI메탈	4,810	610	-11.25%	500	2,076	43,160	4.36	5,537,435	21.19	-0.04
384	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.21	0	-8.51	-119.16
385	우주일렉트로	22,150	450	-1.99%	500	2,047	9,240	10.09	8,896	9.10	8.47
386	코오롱생명과학	15,600	0	0.00%	500	2,042	13,091	3.84	159,885	5.57	6.81
387	삼목에스폼	13,830	100	+0.73%	500	2,033	14,700	2.31	5,998	22.09	1.58
388	동원개발	2,230	55	+2.53%	500	2,025	90,808	2.98	90,601	7.66	2.49
389	에치에프알	15,210	400	-2.56%	500	2,024	13,309	12.30	144,696	-23.47	-0.21
390	클리오	11,190	20	+0.18%	500	2,022	18,071	2.23	35,808	11.48	5.68
391	티이엠씨	9,170	260	+2.92%	500	2,010	21,923	6.13	241,228	13.23	8.37
392	해성산업	6,360	10	-0.16%	500	2,008	31,580	1.37	27,111	-3.50	-3.30
393	갤럭시아머니트리	5,110	30	+0.59%	500	2,005	39,230	5.09	133,011	23.88	7.16
394	엑시콘	15,350	460	-2.91%	500	2,003	13,051	10.88	128,436	17.48	4.81
395	드림시큐리티	1,966	44	-2.19%	100	2,000	101,704	3.84	1,576,875	24.57	7.19
396	마이크로컨텍솔	24,000	100	-0.41%	500	1,995	8,313	11.99	96,919	11.16	23.08
397	에이직랜드	18,260	550	-2.92%	500	1,995	10,926	1.03	32,113	-9.48	-38.05
398	와이씨켐	9,860	310	-3.05%	500	1,994	20,221	2.49	55,035	28.58	9.88
399	이랜시스	6,550	280	+4.47%	100	1,984	30,295	0.95	13,669,108	43.67	8.01
400	엠로	15,980	20	-0.12%	500	1,976	12,363	3.77	15,063	-301.51	3.19
401	쿠콘	19,520	880	-4.31%	500	1,970	10,092	3.36	52,999	8.21	13.54
402	퓨쳐켐	8,770	20	-0.23%	500	1,967	22,427	6.86	26,530	-18.12	-20.64
403	이랜텍	7,740	30	-0.39%	500	1,958	25,291	7.01	67,227	4.76	8.96
404	KZ정밀	12,410	180	+1.47%	500	1,955	15,750	4.47	12,945	12.87	1.75
405	메가터치	6,700	100	+1.52%	500	1,948	29,079	37.12	203,402	53.17	-5.32
406	네오위즈홀딩스	23,800	250	+1.06%	500	1,938	8,142	4.18	9,846	6.15	10.08
407	쓰리빌리언	6,080	200	-3.18%	100	1,935	31,823	14.11	53,586	-37.30	-20.87
408	심텍홀딩스	3,650	75	+2.10%	500	1,928	52,828	23.43	309,233	-10.61	-147.91
409	금화피에스시	32,100	400	-1.23%	500	1,926	6,000	23.79	1,582	6.52	8.20
410	코메론	21,200	550	+2.66%	500	1,918	9,048	22.77	42,839	8.25	9.27
411	티쓰리	3,440	115	+3.46%	100	1,911	55,561	4.53	201,986	11.54	17.72
412	에프앤가이드	16,730	730	-4.18%	500	1,909	11,410	9.75	43,070	14.45	15.15
413	에브리봇	14,990	110	-0.73%	500	1,902	12,691	0.00	99,691	-14.62	-19.47
414	아이티엠반도체	8,370	120	+1.45%	500	1,899	22,683	2.49	14,064	-2.19	-64.76
415	나무가	13,430	420	-3.03%	500	1,892	14,085	6.72	41,271	9.57	14.84
416	듀켐바이오	6,620	150	-2.22%	500	1,886	28,489	0.93	42,061	27.02	14.05
417	코난테크놀로지	15,050	540	-3.46%	500	1,884	12,517	0.30	45,879	-17.36	-39.38
418	카나프테라퓨틱스	14,130	410	-2.82%	500	1,879	13,301	3.97	84,081	-3.90	108.90
419	헥토이노베이션	14,460	200	-1.36%	500	1,879	12,993	15.76	176,195	6.33	14.22
420	도우인시스	17,130	640	-3.60%	500	1,877	10,957	0.54	12,164	19.97	0.34
421	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
422	신흥에스이씨	4,815	285	+6.29%	500	1,857	38,558	8.84	339,172	29.01	-1.63
423	유니테스트	8,720	200	-2.24%	500	1,843	21,134	9.63	146,917	-10.83	-19.30
424	사람인	17,050	110	+0.65%	500	1,830	10,733	23.36	16,430	2.09	41.20
425	티씨머티리얼즈	5,220	40	-0.76%	500	1,829	35,039	6.10	304,116	38.67	2.49
426	한국정보인증	4,505	25	+0.56%	500	1,829	40,591	2.18	36,490	9.79	13.36
427	DMS	8,100	140	-1.70%	500	1,828	22,570	4.89	101,099	1.49	35.52
428	BGF에코머티리얼즈	2,910	10	+0.34%	500	1,827	62,767	0.97	41,823	12.82	3.44
429	그린광학	15,600	190	+1.23%	500	1,826	11,703	6.40	77,182	37.50	4.44
430	석경에이티	33,450	650	+1.98%	500	1,825	5,455	1.60	5,326	52.51	9.05
431	잉글우드랩	9,140	0	0.00%	0	1,816	19,868	11.44	23,423	6.34	16.09
432	알멕	28,400	1,350	+4.99%	500	1,815	6,391	10.38	103,658	85.03	-0.90
433	대아티아이	2,570	45	-1.72%	100	1,811	70,473	6.39	267,052	10.04	14.20
434	국보디자인	24,100	150	-0.62%	500	1,808	7,500	13.83	4,132	3.96	13.15
435	HLB테라퓨틱스	2,035	10	+0.49%	500	1,803	88,580	4.13	402,355	-19.76	-6.00
436	슈피겐코리아	28,950	150	+0.52%	500	1,800	6,216	10.62	1,394	5.10	5.55
437	아모텍	12,300	230	-1.84%	500	1,797	14,613	10.68	468,057	33.15	5.19
438	매드업	9,550	390	-3.92%	100	1,796	18,807	3.78	8,743,726	15.55	84.39
439	HB테크놀러지	1,931	39	-1.98%	500	1,790	92,716	2.11	435,924	3.80	10.49
440	신성에스티	19,790	730	+3.83%	500	1,789	9,040	1.88	17,686	-68.95	0.54
441	바이오니아	6,910	30	-0.43%	500	1,783	25,810	7.76	105,922	-30.58	-1.33
442	코스맥스엔비티	8,630	370	-4.11%	500	1,780	20,628	5.27	436,554	-48.76	-29.61
443	한국비엔씨	2,600	25	-0.95%	100	1,778	68,395	5.84	167,033	-54.17	1.22
444	대화제약	9,450	50	-0.53%	500	1,759	18,617	1.22	17,646	96.43	2.26
445	나이벡	15,460	210	-1.34%	500	1,757	11,368	5.81	16,335	23.93	11.89
446	일진파워	11,520	170	-1.45%	500	1,737	15,079	5.32	63,920	7.30	13.41
447	지어소프트	11,220	270	+2.47%	500	1,736	15,474	20.50	347,295	12.85	8.80
448	이크레더블	14,360	10	+0.07%	500	1,729	12,044	9.83	1,386	13.28	28.09
449	베뉴지	3,585	15	-0.42%	500	1,728	48,200	0.64	90,374	1.24	27.16
450	셀비온	13,370	0	0.00%	500	1,725	12,905	3.78	11,509	-20.08	-28.93
451	메디아나	9,230	20	-0.22%	500	1,717	18,598	5.25	51,549	28.23	4.01
452	아나패스	14,100	250	-1.74%	500	1,709	12,123	4.58	22,813	58.51	3.67
453	비보존 제약	2,815	145	+5.43%	2,500	1,709	60,720	1.34	189,678	-4.43	-36.21
454	더핑크퐁컴퍼니	11,900	70	-0.58%	100	1,708	14,351	3.72	56,546	8.22	13.08
455	앤로보틱스	1,936	20	-1.02%	500	1,703	87,974	4.85	249,313	11.80	9.96
456	모베이스전자	2,315	10	+0.43%	500	1,695	73,233	5.38	331,421	8.15	8.59
457	안트로젠	16,930	70	-0.41%	500	1,694	10,006	4.37	36,606	-108.53	-1.39
458	에스앤디	58,300	3,900	+7.17%	500	1,686	2,893	6.09	39,176	7.46	26.71
459	디오	12,570	160	+1.29%	500	1,686	13,416	15.76	21,655	22.25	-0.69
460	모두투어	8,920	30	-0.34%	500	1,686	18,900	10.85	26,803	13.68	17.71
461	안국약품	12,910	350	+2.79%	500	1,684	13,042	4.91	181,577	10.35	4.52
462	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
463	레드캡투어	9,960	90	+0.91%	500	1,665	16,721	7.10	23,372	6.95	11.36
464	SM C&C	1,719	54	-3.05%	500	1,663	96,715	4.31	811,117	-107.44	-2.55
465	디바이스	12,030	320	-2.59%	500	1,657	13,770	7.95	98,511	5.86	11.11
466	대양전기공업	17,240	150	-0.86%	500	1,649	9,567	6.50	22,761	6.27	9.64
467	지놈앤컴퍼니	3,630	30	+0.83%	500	1,648	45,399	4.99	471,307	-25.56	-8.34
468	빅솔론	8,550	50	-0.58%	500	1,645	19,239	10.28	20,700	7.08	9.57
469	엠아이텍	5,080	60	-1.17%	500	1,644	32,366	6.66	36,918	8.48	17.32
470	아이디스	15,280	10	-0.07%	500	1,637	10,716	2.44	4,921	10.07	7.33
471	아바코	11,150	20	+0.18%	500	1,637	14,677	5.73	42,671	5.26	13.62
472	스트라드비젼	3,070	30	+0.99%	100	1,635	53,255	0.06	3,303,101	-2.15	56.61
473	제일일렉트릭	7,350	90	-1.21%	500	1,633	22,220	3.41	160,019	23.11	4.28
474	비엠티	16,430	200	+1.23%	500	1,631	9,926	1.79	16,392	8.25	13.96
475	에이치엠넥스	2,645	5	-0.19%	1,000	1,623	61,366	3.37	224,858	13.78	8.43
476	제테마	4,350	30	-0.68%	500	1,622	37,287	3.20	95,124	-30.85	-9.59
477	대한약품	27,000	500	+1.89%	500	1,620	6,000	20.10	4,084	6.01	9.60
478	인터플렉스	6,920	40	-0.57%	500	1,614	23,327	8.17	44,390	4.64	11.11
479	코리아에프티	5,790	20	+0.35%	100	1,612	27,841	46.07	63,258	3.87	18.48
480	인터로조	14,070	370	+2.70%	500	1,606	11,414	5.88	64,024	11.00	7.91
481	피델릭스	4,820	70	+1.47%	500	1,597	33,132	38.00	605,584	52.39	-6.42
482	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
483	KG파이낸셜	4,190	5	+0.12%	500	1,593	38,011	4.67	133,693	7.50	6.66
484	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
485	코스텍시스	20,400	150	-0.73%	500	1,591	7,797	18.98	173,778	214.74	-2.51
486	아가방컴퍼니	4,835	65	-1.33%	500	1,590	32,888	4.89	89,834	12.30	6.69
487	오르비텍	4,690	95	-1.99%	500	1,588	33,855	8.27	151,346	9.38	1.34
488	바이오비쥬	10,750	90	+0.84%	500	1,586	14,753	0.71	59,215	29.45	8.94
489	하이비젼시스템	10,600	100	-0.93%	500	1,584	14,942	12.89	49,896	-6.52	-6.70
490	녹십자웰빙	8,810	80	+0.92%	500	1,583	17,963	3.58	46,699	83.90	9.20
491	GC메디아이	3,025	25	+0.83%	500	1,579	52,197	2.32	40,371	4.56	30.72
492	유비쿼스홀딩스	9,250	30	+0.33%	500	1,578	17,059	2.80	30,874	6.13	7.95
493	메가스터디	13,230	30	+0.23%	500	1,577	11,921	19.13	20,161	5.45	8.36
494	아이엘	4,255	55	-1.28%	100	1,571	36,916	1.92	225,889	-10.77	-78.52
495	흥구석유	10,470	300	+2.95%	100	1,570	15,000	2.52	1,434,393	387.78	0.20
496	케이엔알시스템	14,000	330	-2.30%	100	1,568	11,197	1.25	162,928	-17.41	-33.15
497	헬릭스미스	3,400	10	+0.29%	500	1,567	46,093	3.91	73,891	-485.71	-0.31
498	압타바이오	5,570	290	-4.95%	500	1,565	28,093	1.69	61,525	-7.50	-32.25
499	아이디스홀딩스	15,070	420	+2.87%	500	1,559	10,348	0.18	2,710	3.42	11.11
500	SG	1,417	40	+2.90%	100	1,553	109,563	2.12	681,745	-10.42	-2.20
501	푸른저축은행	10,290	150	+1.48%	1,000	1,552	15,083	1.91	5,046	7.27	6.33
502	에이스테크	2,055	40	+1.99%	500	1,552	75,506	0.00	313,898	-5.39	-34.63
503	경동제약	5,040	65	+1.31%	500	1,551	30,769	2.02	19,127	13.33	3.80
504	와이솔	5,820	60	+1.04%	500	1,550	26,639	11.10	54,407	-5.66	-12.66
505	바이오솔루션	5,970	30	+0.51%	500	1,548	25,924	2.97	55,657	221.11	0.86
506	프레스티지바이오로직스	1,986	47	+2.42%	500	1,544	77,753	42.02	156,065	-4.36	-26.56
507	에스오에스랩	8,590	330	-3.70%	100	1,542	17,947	1.81	58,477	-7.67	-60.60
508	와이바이오로직스	9,980	250	-2.44%	500	1,534	15,367	8.33	48,149	-3.37	-186.97
509	삼미금속	6,620	40	-0.60%	1,000	1,526	23,052	1.28	27,308	85.97	2.03
510	폴라리스오피스	3,070	85	-2.69%	500	1,525	49,684	3.42	302,504	25.80	5.45
511	동양이엔피	20,150	150	-0.74%	500	1,522	7,552	8.11	13,249	3.33	11.81
512	유비쿼스	10,270	180	-1.72%	500	1,506	14,665	5.91	20,006	5.45	12.92
513	우양에이치씨	10,150	770	+8.21%	500	1,501	14,790	0.37	5,888	69.52	-2.41
514	멀티캠퍼스	25,250	100	+0.40%	500	1,497	5,927	4.19	2,780	6.43	11.72
515	유성티엔에스	4,225	30	-0.71%	500	1,488	35,225	1.35	16,362	3.05	10.90
516	티케이케미칼	1,625	22	+1.37%	500	1,477	90,895	4.55	139,739	2.16	9.94
517	시너지이노베이션	1,675	4	-0.24%	500	1,476	88,107	14.67	206,936	24.28	1.53
518	윤성에프앤씨	18,380	70	-0.38%	100	1,467	7,979	1.27	59,207	-7.82	-10.23
519	엘오티베큠	8,230	170	-2.02%	500	1,466	17,810	9.20	47,567	-34.73	-3.23
520	디엔에프	12,650	330	-2.54%	500	1,464	11,572	4.78	12,505	66.93	0.82
521	쎌바이오텍	15,560	1,050	-6.32%	500	1,463	9,400	4.44	37,751	10.91	7.92
522	크레오에스지	7,330	420	-5.42%	2,500	1,455	19,856	0.00	86,940	-19.19	-17.46
523	나노엔텍	3,820	20	-0.52%	500	1,455	38,093	1.23	217,245	50.26	1.92
524	지앤비에스 에코	4,530	90	-1.95%	500	1,442	31,831	14.66	200,939	9.48	5.51
525	와이엠티	7,970	90	-1.12%	500	1,436	18,013	4.81	50,087	-996.25	-0.93
526	더즌	2,000	17	+0.86%	100	1,435	71,757	2.49	85,847	12.20	19.29
527	매일홀딩스	10,780	10	+0.09%	500	1,434	13,298	1.07	4,118	4.02	7.80
528	슈프리마에이치큐	14,610	160	-1.08%	500	1,433	9,806	13.32	11,524	13.77	5.78
529	재영솔루텍	6,120	100	-1.61%	2,500	1,430	23,365	0.00	107,397	6.95	9.88
530	지투파워	7,600	160	-2.06%	500	1,422	18,709	7.03	121,844	18.36	14.09
531	아이패밀리에스씨	8,510	200	+2.41%	500	1,420	16,681	5.03	28,812	7.89	22.28
532	자람테크놀로지	20,500	500	-2.38%	500	1,416	6,905	2.43	18,461	-23.38	-17.51
533	텔레칩스	9,330	460	-4.70%	500	1,413	15,144	2.41	100,286	-2.47	-35.76
534	제이오	4,410	80	+1.85%	100	1,412	32,018	2.24	111,244	-17.16	-4.27
535	켄코아에어로스페이스	10,250	0	0.00%	500	1,412	13,774	9.65	134,297	-9.57	-9.01
536	티움바이오	4,695	75	+1.62%	500	1,410	30,038	4.61	70,644	-9.54	-37.23
537	삼보판지	8,780	80	+0.92%	500	1,406	16,008	3.89	4,652	5.46	4.60
538	아이비김영	3,120	100	+3.31%	100	1,402	44,947	2.93	212,139	6.57	32.19
539	제이엘케이	5,450	10	-0.18%	100	1,402	25,726	1.21	110,642	-9.80	-30.01
540	동국산업	2,575	55	+2.18%	1,000	1,397	54,244	2.04	50,526	-6.47	-2.64
541	인선이엔티	3,065	35	+1.16%	500	1,397	45,564	4.18	68,843	-20.16	-3.46
542	씨피시스템	3,830	285	-6.93%	100	1,396	36,437	0.50	1,655,667	56.32	4.54
543	애니플러스	2,665	20	+0.76%	100	1,390	52,163	3.02	134,036	14.03	10.39
544	나우IB	1,453	6	+0.41%	500	1,379	94,930	2.06	77,893	-145.30	5.64
545	에스텍	12,600	130	+1.04%	500	1,375	10,910	57.96	1,507	3.55	18.98
546	이수앱지스	3,365	35	+1.05%	500	1,372	40,775	2.35	43,050	-62.31	-9.92
547	범한퓨얼셀	15,640	160	-1.01%	500	1,370	8,761	3.55	20,067	-2,234.29	0.98
548	아이텍	5,160	50	+0.98%	500	1,369	26,539	1.87	105,140	-10.02	-2.75
549	네오오토	10,150	70	-0.68%	500	1,369	13,486	4.99	54,983	7.72	11.38
550	모다이노칩	1,714	59	-3.33%	500	1,366	79,722	0.09	4,986	-12.33	-1.30
551	화신정공	3,895	110	-2.75%	100	1,365	35,056	3.09	1,178,782	7.61	9.15
552	메쎄이상	3,150	240	-7.08%	100	1,362	43,232	3.13	62,709	7.89	20.79
553	지니언스	14,900	400	-2.61%	500	1,353	9,080	26.47	25,056	15.63	12.60
554	제룡산업	6,690	60	-0.89%	500	1,338	20,000	3.87	90,230	9.50	13.94
555	고려신용정보	9,350	160	+1.74%	500	1,337	14,300	4.05	49,344	10.15	22.89
556	마크로젠	12,320	170	+1.40%	500	1,336	10,841	4.07	13,963	35.00	1.28
557	KT나스미디어	11,530	1,230	+11.94%	500	1,334	11,568	5.72	198,271	17.79	3.39
558	우진엔텍	14,300	250	-1.72%	500	1,333	9,319	5.80	44,135	20.17	10.78
559	케이알엠	4,050	125	+3.18%	500	1,330	32,844	0.00	35,105	-9.95	-18.49
560	플리토	8,040	310	-3.71%	500	1,327	16,505	6.46	53,950	20.72	45.69
561	링크솔루션	23,000	500	-2.13%	100	1,323	5,752	6.93	30,497	-13.67	-23.14
562	이엘씨	10,840	60	-0.55%	500	1,321	12,189	2.70	16,276	12.43	4.68
563	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-52.29	25.45
564	선광	20,000	0	0.00%	1,000	1,320	6,600	8.04	5,747	3.30	9.55
565	솔본	4,815	115	-2.33%	500	1,317	27,346	1.24	13,233	4.24	10.28
566	윈스테크넷	10,680	40	+0.38%	500	1,311	12,280	8.87	12,193	7.37	10.18
567	라이콤	4,270	265	+6.62%	100	1,307	30,614	1.00	875,020	-474.44	1.23
568	아크릴	16,250	490	-2.93%	500	1,305	8,030	5.62	39,449	-34.00	-23.95
569	에코앤드림	7,300	350	+5.04%	500	1,298	17,786	5.02	46,598	-14.04	-3.96
570	동방메디컬	6,200	10	+0.16%	500	1,298	20,934	1.37	48,286	9.27	11.54
571	큐알티	10,520	130	-1.22%	500	1,293	12,289	5.70	21,468	24.58	3.22
572	퓨릿	7,520	160	+2.17%	500	1,293	17,189	7.09	22,249	7.65	15.10
573	알에스오토메이션	10,050	80	-0.79%	500	1,290	12,840	3.96	48,301	-30.27	-9.37
574	코칩	14,690	1,790	+13.88%	500	1,288	8,770	2.93	2,100,739	28.09	5.25
575	제노코	13,140	330	-2.45%	500	1,279	9,736	21.10	18,816	-58.92	-4.93
576	넥써쓰	1,571	59	-3.62%	500	1,279	81,385	0.71	223,708	-13.20	-11.89
577	오로스테크놀로지	13,590	610	-4.30%	500	1,273	9,367	8.75	131,440	-11.41	-9.76
578	메쥬	12,880	880	-6.40%	500	1,273	9,882	4.83	28,822	30.96	-26.72
579	신화프리텍	1,940	16	+0.83%	500	1,266	65,260	1.13	86,009	-32.88	-6.90
580	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
581	나무에이엑스	3,630	70	-1.89%	100	1,256	34,606	5.83	180,583	-93.08	-8.02
582	HB솔루션	1,715	60	-3.38%	500	1,254	73,141	1.51	671,229	3.38	11.34
583	씨앤지하이테크	12,880	150	-1.15%	500	1,252	9,721	3.31	15,927	7.80	14.81
584	쇼박스	2,000	80	-3.85%	500	1,249	62,438	2.42	263,714	28.99	-12.56
585	상상인	2,255	10	-0.44%	1,000	1,248	55,328	3.94	788,275	-1.11	-27.56
586	어보브반도체	7,000	120	-1.69%	500	1,245	17,781	5.29	81,243	13.51	8.76
587	비씨엔씨	9,680	190	-1.93%	500	1,239	12,798	2.08	11,741	47.22	1.52
588	새로닉스	9,970	840	+9.20%	500	1,239	12,424	4.71	75,843	-7.21	-29.94
589	지씨지놈	5,230	10	-0.19%	500	1,237	23,651	3.35	29,366	26.28	7.26
590	성우	8,210	90	+1.11%	500	1,235	15,046	1.29	20,913	26.57	2.15
591	아진엑스텍	6,740	280	-3.99%	500	1,234	18,310	0.98	1,904,774	60.18	2.05
592	킵스파마	6,140	80	+1.32%	500	1,233	20,078	3.39	18,548	-51.17	-17.45
593	일승	4,000	295	-6.87%	100	1,229	30,727	0.86	451,612	13.38	17.79
594	컨텍	7,430	50	-0.67%	500	1,227	16,508	5.80	47,917	-49.53	-8.36
595	노바텍	11,570	70	+0.61%	500	1,224	10,576	5.33	14,566	6.81	10.89
596	모트렉스	4,985	45	-0.89%	500	1,223	24,537	4.10	77,808	33.01	3.06
597	엠디바이스	11,400	200	-1.72%	500	1,222	10,717	2.56	30,544	122.58	29.23
598	JW신약	2,180	150	-6.44%	500	1,222	56,037	2.80	7,785,800	12.46	46.30
599	파세코	6,100	450	-6.87%	500	1,220	20,000	0.43	531,391	42.07	4.39
600	엘케이켐	19,080	340	-1.75%	100	1,219	6,391	2.38	12,927	22.82	9.26
601	라온로보틱스	9,190	470	-4.87%	500	1,218	13,258	3.19	315,224	22.75	10.85
602	하이텍팜	11,370	330	+2.99%	500	1,209	10,633	46.79	11,164	13.39	9.17
603	AP위성	8,010	30	-0.37%	500	1,208	15,082	2.31	60,508	-30.81	-2.65
604	KCC건설	5,640	50	+0.89%	5,000	1,207	21,400	3.14	18,154	2.54	8.56
605	제넥신	2,640	45	-1.68%	500	1,202	45,540	4.34	86,326	-5.80	-10.71
606	토비스	12,460	370	+3.06%	500	1,201	9,642	16.55	90,703	3.92	16.58
607	에스투더블유	11,070	200	+1.84%	500	1,198	10,825	2.03	157,684	-18.00	-38.28
608	팜스토리	1,070	6	+0.56%	500	1,192	111,417	1.84	411,178	5.17	11.16
609	엠플러스	9,730	240	+2.53%	500	1,189	12,222	8.22	92,847	4.11	22.12
610	나라스페이스테크놀로지	10,270	120	-1.15%	100	1,188	11,570	6.13	52,396	-13.12	-440.58
611	노머스	10,910	180	+1.68%	500	1,187	10,883	3.19	22,267	8.46	15.64
612	리센스메디컬	10,790	160	-1.46%	500	1,187	11,000	6.93	78,701	-5.24	45.75
613	톱텍	3,120	40	+1.30%	500	1,186	38,023	4.46	29,801	-39.49	-3.75
614	티앤알바이오팹	2,480	110	-4.25%	500	1,182	47,665	2.67	289,029	-3.03	-147.79
615	KX	2,625	5	-0.19%	500	1,177	44,820	2.29	15,544	5.81	5.45
616	유아이엘	3,810	10	+0.26%	500	1,175	30,843	6.04	56,663	5.60	11.23
617	SV인베스트먼트	1,946	10	+0.52%	500	1,170	60,138	4.51	197,251	-108.11	-1.44
618	넵튠	2,490	55	+2.26%	500	1,164	46,736	2.32	15,345	-2.86	-11.74
619	켐트로스	3,620	140	+4.02%	100	1,161	32,072	2.55	150,046	-26.04	-19.51
620	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
621	나인테크	2,020	23	+1.15%	100	1,160	57,415	1.92	270,865	-8.02	-21.17
622	국전	2,145	30	-1.38%	100	1,158	53,986	1.89	92,051	-13.75	-4.44
623	현대이지웰	5,100	110	-2.11%	500	1,146	22,478	18.54	136,176	5.40	23.24
624	셀레믹스	10,240	660	+6.89%	500	1,145	11,182	1.44	35,648	-10.67	-16.08
625	성도이엔지	7,500	60	-0.79%	500	1,141	15,210	4.77	97,713	3.57	10.90
626	고스트스튜디오	8,730	590	-6.33%	0	1,136	13,017	28.87	37,050	14.82	5.48
627	도이치모터스	3,890	50	+1.30%	500	1,135	29,182	4.39	41,282	31.12	0.90
628	그래디언트	9,930	200	+2.06%	2,500	1,135	11,431	3.56	17,478	-4.74	-7.61
629	유니트론텍	5,470	120	-2.15%	500	1,135	20,751	3.60	63,626	4.91	9.58
630	그린리소스	6,700	230	-3.32%	500	1,135	16,935	7.71	117,984	8.01	15.86
631	엔에프씨	6,350	10	-0.16%	100	1,134	17,864	4.16	222,765	9.12	16.68
632	현대에버다임	6,340	140	-2.16%	500	1,131	17,842	3.77	47,400	16.17	2.44
633	퀄리타스반도체	7,960	180	-2.21%	500	1,129	14,188	2.88	69,867	-4.98	-53.09
634	아바텍	8,230	110	-1.32%	500	1,125	13,668	2.66	100,070	14.39	4.66
635	한컴위드	3,985	15	-0.37%	500	1,124	28,217	3.04	208,192	19.25	5.53
636	중앙첨단소재	1,011	63	+6.65%	500	1,123	111,092	4.22	5,691,875	-29.74	-5.49
637	현대바이오랜드	3,740	35	+0.94%	500	1,122	30,000	2.75	53,763	8.99	0.18
638	세명전기	7,340	80	-1.08%	500	1,119	15,246	3.94	229,448	8.45	15.13
639	피아이이	3,105	15	-0.48%	100	1,119	36,028	1.92	44,052	-5.12	-41.21
640	SKAI	2,110	25	+1.20%	500	1,117	52,940	1.27	476,251	-4.82	-129.35
641	뷰노	7,970	190	-2.33%	100	1,116	14,002	2.64	21,774	-17.21	-17.30
642	하나기술	13,950	650	+4.89%	500	1,115	7,995	0.72	51,545	-14.67	-5.85
643	코윈테크	9,530	20	+0.21%	500	1,114	11,694	2.64	28,453	20.63	0.98
644	핑거	9,270	630	-6.36%	500	1,114	12,016	6.50	197,139	-515.00	0.64
645	파워로직스	3,040	30	-0.98%	500	1,113	36,611	5.96	84,992	-72.38	-5.93
646	NH농우바이오	6,940	50	+0.73%	500	1,113	16,031	2.59	15,160	9.08	4.48
647	동구바이오제약	3,900	20	+0.52%	500	1,110	28,465	1.90	41,943	2.20	39.12
648	이노테크	12,390	220	-1.74%	500	1,108	8,943	2.11	45,353	10.43	18.16
649	엠에스씨	6,290	90	+1.45%	500	1,107	17,600	2.19	9,927	4.76	12.83
650	바이젠셀	5,400	50	+0.93%	500	1,107	20,499	2.84	63,594	-6.77	-32.09
651	에이티넘인베스트	2,305	0	0.00%	500	1,106	48,000	10.36	93,058	4.12	12.96
652	NICE인프라	3,240	60	+1.89%	500	1,106	34,148	2.77	20,458	12.66	3.92
653	세경하이테크	3,110	35	+1.14%	500	1,105	35,543	1.81	43,702	3.66	22.13
654	코아스템켐온	2,090	10	-0.48%	500	1,105	52,870	1.25	72,677	-2.87	-51.72
655	진로발효	16,670	30	+0.18%	500	1,104	6,621	0.59	205	9.94	13.65
656	라온텍	3,585	25	-0.69%	100	1,103	30,775	3.60	162,088	-14.51	-39.94
657	루미르	6,180	50	+0.82%	500	1,101	17,818	4.42	50,958	268.70	0.08
658	씨이랩	11,700	1,200	+11.43%	500	1,098	9,382	2.14	1,231,792	-24.07	-17.97
659	인포바인	7,400	600	-7.50%	100	1,098	14,832	8.73	18,459	17.92	6.75
660	그리드위즈	13,810	230	-1.64%	200	1,097	7,943	1.17	30,843	29.01	1.62
661	풍원정밀	4,840	85	-1.73%	500	1,097	22,663	0.61	5,221	-4.93	-133.88
662	케이엔솔	8,410	80	-0.94%	500	1,093	13,000	1.27	41,934	-1.86	-35.08
663	삼보모터스	4,090	70	-1.68%	500	1,093	26,716	0.67	101,128	11.59	5.06
664	시지메드텍	1,051	4	+0.38%	500	1,085	103,259	4.20	191,273	16.42	7.18
665	우림피티에스	8,030	260	-3.14%	500	1,084	13,500	3.67	48,787	50.19	2.93
666	레이언스	6,520	110	+1.72%	500	1,082	16,591	2.93	19,954	283.48	-2.19
667	와이엔텍	5,940	30	+0.51%	500	1,081	18,200	3.76	12,090	3.46	9.37
668	아로마티카	8,560	390	-4.36%	500	1,077	12,577	5.94	1,991,669	19.19	14.99
669	메타바이오메드	3,960	15	-0.38%	500	1,076	27,171	5.83	51,331	11.06	10.10
670	세아메카닉스	4,055	45	-1.10%	100	1,074	26,490	1.47	486,560	26.50	1.95
671	다산네트웍스	2,500	25	+1.01%	500	1,072	42,888	6.62	62,405	-13.02	-2.72
672	케이엔더블유	6,680	520	-7.22%	500	1,070	16,020	1.33	51,268	-18.25	-4.61
673	뉴엔AI	11,850	540	+4.77%	500	1,065	8,987	0.65	8,485,318	-162.33	-2.83
674	케이에스피	2,645	55	-2.04%	500	1,063	40,191	3.06	89,104	15.11	8.49
675	한국경제TV	4,815	70	-1.43%	500	1,059	22,000	1.27	30,843	27.05	1.87
676	CMG제약	715	5	+0.70%	500	1,059	148,124	7.37	902,466	-12.54	-5.15
677	대정화금	14,710	160	+1.10%	500	1,058	7,190	3.23	14,391	7.29	7.60
678	푸드나무	2,980	220	-6.87%	500	1,057	35,460	0.32	21,128	-34.25	10.90
679	져스텍	8,750	1,030	-10.53%	500	1,054	12,050	1.56	2,889,395	-59.52	-14.20
680	비아트론	8,700	150	+1.75%	500	1,054	12,115	4.02	19,187	22.72	6.00
681	씨에스베어링	3,855	5	+0.13%	500	1,051	27,270	3.21	96,377	8.55	11.53
682	오늘이엔엠	4,170	135	+3.35%	200	1,050	25,186	0.46	133,680	-0.92	-405.07
683	오스테오닉	5,070	30	-0.59%	500	1,048	20,662	7.17	32,068	11.14	11.83
684	청담글로벌	4,950	70	-1.39%	500	1,047	21,151	0.00	25,790	18.13	2.32
685	우리손에프앤지	1,509	34	+2.31%	500	1,045	69,238	3.99	188,520	4.06	7.36
686	야스	8,000	340	+4.44%	500	1,045	13,058	7.32	869,421	20.20	-4.07
687	LB인베스트먼트	4,495	35	+0.78%	1,000	1,044	23,217	2.61	21,627	8.08	10.11
688	아톤	4,260	80	-1.84%	100	1,043	24,482	4.12	106,251	101.43	1.68
689	원익	5,710	90	-1.55%	500	1,039	18,193	4.03	31,700	10.96	4.14
690	디에스케이	4,035	25	-0.62%	500	1,037	25,710	1.05	16,401	-7.34	-13.77
691	제이아이테크	3,160	35	-1.10%	100	1,036	32,785	5.66	50,400	12.64	9.00
692	뉴로핏	8,480	90	-1.05%	1,000	1,034	12,199	7.71	30,010	-4.02	141.06
693	엠에스오토텍	1,649	24	+1.48%	500	1,033	62,628	1.44	181,460	-1.03	-43.22
694	아진산업	2,655	15	-0.56%	500	1,030	38,807	3.61	79,823	2.70	6.83
695	세운메디칼	2,350	30	+1.29%	100	1,029	43,800	2.55	32,230	8.16	8.01
696	에프엔에스테크	12,360	640	-4.92%	500	1,027	8,306	15.77	38,366	10.70	10.83
697	한울소재과학	3,000	160	+5.63%	500	1,026	34,207	1.21	92,235	-2.96	-89.37
698	RF시스템즈	7,110	0	0.00%	100	1,025	14,415	8.33	100,312	15.63	11.29
699	옵투스제약	5,800	10	-0.17%	500	1,024	17,647	4.08	39,552	7.65	7.36
700	나노팀	5,050	100	+2.02%	500	1,019	20,173	2.44	80,757	210.42	2.13
701	코데즈컴바인	2,680	25	-0.92%	500	1,014	37,843	1.99	623,672	25.05	6.50
702	오상헬스케어	7,070	110	+1.58%	500	1,012	14,309	1.41	25,146	-23.18	1.10
703	스모트로닉	2,615	10	+0.38%	500	1,011	38,678	2.01	166,742	-18.55	-12.57
704	탑런토탈솔루션	2,560	10	-0.39%	500	1,002	39,146	0.83	5,763	-91.43	3.64
705	케이씨에스	8,340	100	-1.18%	500	1,001	12,000	2.76	42,977	37.91	13.11
706	나인앤컴퍼니	4,400	20	-0.45%	100	997	22,654	0.60	23,622	9.19	9.31
707	금강철강	5,320	590	+12.47%	500	996	18,720	0.94	2,583,404	183.45	-0.05
708	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
709	스톰테크	3,700	45	+1.23%	100	994	26,873	1.92	99,561	9.54	11.13
710	대성하이텍	6,100	160	+2.69%	100	991	16,249	8.72	99,076	-4.17	-8.73
711	에이럭스	7,190	230	-3.10%	200	980	13,625	1.90	53,840	-8.89	-18.34
712	엑셈	1,382	2	+0.14%	100	977	70,686	7.68	105,353	8.13	5.54
713	더네이쳐홀딩스	6,740	160	+2.43%	500	976	14,486	8.85	13,560	-47.46	2.02
714	YTN	2,045	15	+0.74%	1,000	975	47,677	0.77	9,401	-7.46	-6.26
715	이스트소프트	8,290	280	-3.27%	500	974	11,753	4.30	28,516	-6.89	-29.79
716	링네트	4,370	15	-0.34%	500	974	22,291	5.80	98,439	8.49	9.65
717	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.34	-30.30
718	아모그린텍	5,900	150	+2.61%	500	973	16,497	8.73	42,280	15.90	7.77
719	동아엘텍	5,560	20	-0.36%	500	972	17,485	9.56	131,040	2.18	33.57
720	박셀바이오	4,170	40	-0.95%	500	970	23,257	5.77	83,843	-6.60	-20.04
721	컴퍼니케이	6,210	170	-2.66%	500	969	15,610	1.63	42,005	9.63	9.25
722	엑스페릭스	2,645	75	-2.76%	500	969	36,644	1.56	108,921	-6.15	-28.23
723	원익피앤이	2,040	50	+2.51%	500	968	47,455	3.43	154,101	-6.85	1.06
724	다원시스	2,530	0	0.00%	500	966	38,163	5.36	0	-0.68	150.62
725	세종텔레콤	6,850	210	-2.97%	5,000	959	14,000	0.32	8,005	19.03	3.74
726	피에스텍	5,200	10	+0.19%	500	958	18,421	8.37	37,320	6.60	6.89
727	와이제이링크	3,350	15	+0.45%	500	953	28,443	4.80	105,006	71.28	-4.06
728	한일사료	2,410	15	+0.63%	500	950	39,404	3.16	379,594	12.68	3.94
729	메드팩토	2,770	120	+4.53%	500	949	34,275	4.72	102,155	-7.19	-24.70
730	선진뷰티사이언스	7,780	30	+0.39%	500	949	12,203	1.71	31,247	19.16	7.29
731	금양그린파워	7,830	210	-2.61%	500	949	12,120	0.94	51,268	-174.00	0.02
732	서울옥션	5,300	30	+0.57%	500	942	17,774	3.07	24,603	-15.01	-8.52
733	워트	5,830	160	+2.82%	100	940	16,120	2.64	65,351	28.16	5.52
734	세미티에스	3,110	90	-2.81%	100	937	30,137	2.54	361,060	8.45	21.92
735	에스와이	1,912	12	+0.63%	500	935	48,907	2.14	87,549	-6.80	-8.24
736	풍국주정	7,390	70	+0.96%	500	931	12,600	1.70	5,617	9.91	6.12
737	폴라리스AI	6,470	560	+9.48%	2,500	930	14,381	0.00	9,302,809	-107.83	-0.82
738	이지케어텍	6,790	90	+1.34%	500	927	13,659	1.29	19,959	15.22	14.96
739	에이치엔에스하이텍	12,020	30	-0.25%	500	924	7,685	2.52	6,172	7.55	8.51
740	위더스제약	6,980	20	+0.29%	200	921	13,200	1.63	67,002	12.64	5.20
741	나노	2,985	110	+3.83%	500	921	30,841	2.24	225,993	37.31	19.01
742	하이로닉	5,340	500	+10.33%	100	918	17,199	1.28	50,386	37.61	4.80
743	웨이비스	6,980	40	-0.57%	500	918	13,149	9.56	81,880	15.04	4.24
744	파워넷	3,590	45	-1.24%	1,000	916	25,513	7.61	168,748	7.37	10.93
745	디와이피엔에프	8,700	210	+2.47%	500	915	10,518	3.85	5,330	4.85	18.26
746	LS티라유텍	4,255	210	-4.70%	100	915	21,496	2.66	101,912	-11.89	-15.40
747	아이크래프트	6,260	20	+0.32%	500	914	14,608	5.90	621,947	9.83	24.65
748	에이치피오	2,210	5	-0.23%	500	913	41,293	1.19	21,704	9.53	5.69
749	리메드	2,950	30	+1.03%	100	912	30,907	0.00	45,983	77.63	1.31
750	서원인텍	4,895	5	+0.10%	500	910	18,600	3.60	7,797	11.91	3.07
751	정상제이엘에스	5,790	10	-0.17%	500	908	15,678	5.03	17,596	14.19	7.92
752	로체시스템즈	5,930	170	-2.79%	500	907	15,297	45.57	369,626	7.62	9.43
753	큐브엔터	5,820	40	+0.69%	500	905	15,550	3.79	10,945	-23.00	-3.27
754	에이엘티	10,080	910	-8.28%	500	903	8,960	6.73	48,619	-12.35	-9.22
755	모비스	2,805	25	-0.88%	100	902	32,171	3.01	182,432	-66.79	-3.07
756	KT밀리의서재	10,530	330	+3.24%	500	902	8,566	7.00	20,492	5.48	20.03
757	아미노로직스	1,021	6	+0.59%	100	900	88,140	2.56	65,095	39.27	6.54
758	로젠	1,600	0	0.00%	500	898	56,156	0.00	19,221	5.02	5.64
759	대봉엘에스	8,100	40	-0.49%	500	898	11,087	5.47	10,787	12.29	7.37
760	블루콤	5,250	190	-3.49%	500	898	17,100	1.70	59,915	20.19	9.92
761	위드텍	8,980	60	-0.66%	500	896	9,979	1.56	40,361	9.11	5.23
762	폴레드	3,555	55	-1.52%	100	895	25,183	5.06	154,316	8.06	26.65
763	웹케시	6,910	10	+0.14%	500	895	12,954	3.04	21,832	7.15	11.65
764	동신건설	10,620	0	0.00%	500	892	8,400	1.33	36,489	52.32	0.15
765	라온시큐어	8,020	260	-3.14%	2,500	891	11,106	3.22	49,514	21.62	6.50
766	스톤브릿지벤처스	4,880	15	-0.31%	500	889	18,218	2.39	14,645	3.65	12.36
767	오성첨단소재	9,100	100	-1.09%	5,000	887	9,742	0.00	22,022	1.78	12.48
768	일지테크	6,560	60	+0.92%	500	886	13,514	9.56	19,370	1.63	26.70
769	젝시믹스	2,975	50	+1.71%	500	883	29,676	5.45	33,971	7.47	10.37
770	디앤씨미디어	7,100	150	+2.16%	500	881	12,413	2.09	18,830	11.18	8.70
771	삼기에너지솔루션즈	1,540	30	-1.91%	100	881	57,196	0.61	12,213,493	-11.32	-12.89
772	미래컴퍼니	9,960	110	-1.09%	500	878	8,818	3.09	11,184	-5.44	-21.99
773	큐리오시스	11,460	80	-0.69%	500	874	7,630	4.85	98,324	-20.84	-41.49
774	광무	1,463	53	+3.76%	500	874	59,719	1.20	141,120	2.85	-12.98
775	크레버스	8,500	130	+1.55%	500	870	10,238	2.94	8,763	14.41	15.15
776	빅텍	2,950	20	+0.68%	200	870	29,496	4.53	124,488	19.03	7.41
777	한빛레이저	3,610	80	-2.17%	100	864	23,921	4.33	79,884	21.11	8.30
778	한국첨단소재	3,020	695	+29.89%	500	862	28,544	4.69	3,992,126	-14.45	-134.86
779	중앙백신	9,290	110	+1.20%	500	860	9,257	2.54	10,357	12.10	5.89
780	동국S&C	1,503	14	+0.94%	500	859	57,143	2.44	171,246	-8.74	-0.90
781	엔알비	7,870	130	+1.68%	500	858	10,899	9.69	128,986	-26.95	-0.85
782	대림제지	9,760	70	-0.71%	500	857	8,785	3.18	8,765	23.02	2.30
783	창해에탄올	9,310	20	+0.22%	500	856	9,191	2.49	19,628	6.49	9.63
784	지니너스	2,170	25	-1.14%	500	855	39,392	3.91	64,247	-4.26	-110.87
785	로보로보	4,195	140	-3.23%	100	854	20,348	1.22	307,394	-38.14	-4.48
786	나이스디앤비	5,530	10	+0.18%	500	852	15,400	44.59	4,960	6.17	11.69
787	삼영엠텍	6,520	190	-2.83%	500	848	13,000	5.11	124,384	5.98	16.35
788	위닉스	4,740	380	-7.42%	500	847	17,873	0.59	893,765	-0.86	-11.63
789	에이치엘지노믹스	10,870	370	+3.52%	500	846	7,782	1.28	3,096,125	7.71	10.65
790	한국파마	7,750	40	-0.51%	500	845	10,907	1.97	5,167	-34.14	-3.77
791	레이	5,390	140	-2.53%	500	843	15,640	2.18	46,683	23.43	4.19
792	컴투스홀딩스	12,760	200	+1.59%	500	842	6,595	1.96	3,740	18.65	4.44
793	지오엘리먼트	6,670	150	-2.20%	500	841	12,615	1.29	44,164	15.66	9.69
794	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
795	테라뷰	2,360	30	-1.26%	0	838	35,518	0.00	101,492	-8.28	N/A
796	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
797	MDS테크	1,967	38	-1.90%	500	837	42,529	2.70	125,366	8.03	6.12
798	드림씨아이에스	3,390	125	+3.83%	500	834	24,600	50.34	88,882	13.19	9.87
799	에스트래픽	3,065	370	+13.73%	500	834	27,208	3.51	605,575	57.83	4.84
800	이니텍	3,770	155	+4.29%	500	830	22,021	1.25	104,828	121.61	2.27
801	삼아제약	13,030	280	+2.20%	1,000	830	6,370	2.85	5,145	9.34	5.78
802	케이옥션	3,205	30	+0.94%	500	830	25,888	1.34	57,196	-20.28	-4.72
803	엠게임	4,415	50	+1.15%	500	829	18,773	12.08	21,566	5.77	12.28
804	한국컴퓨터	5,150	60	+1.18%	500	828	16,071	3.12	14,442	3.31	13.04
805	대한뉴팜	5,760	60	+1.05%	500	827	14,355	0.32	21,581	5.27	11.50
806	네오뷰	15,660	720	-4.40%	500	826	5,276	16.81	112,276	N/A	N/A
807	액스비스	8,830	220	-2.43%	500	824	9,334	5.91	34,116	12.28	21.40
808	레몬헬스케어	6,120	550	-8.25%	500	823	13,456	1.60	14,948,922	-32.73	14.48
809	알서포트	1,542	15	+0.98%	100	821	53,267	19.98	96,377	96.38	1.85
810	새빗켐	14,430	930	+6.89%	500	815	5,650	1.63	14,408	-5.06	-36.72
811	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
812	KX하이텍	1,063	52	-4.66%	500	815	76,668	7.49	704,730	7.65	3.45
813	조이시티	1,164	27	+2.37%	500	814	69,903	3.09	195,957	-8.14	-10.14
814	아이앤씨	4,550	50	+1.11%	500	813	17,867	1.36	22,951	15.80	14.03
815	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
816	지에프아이	10,340	330	+3.30%	100	811	7,840	1.35	45,770	-43.45	-7.94
817	아이로보틱스	2,070	90	-4.17%	500	810	39,153	3.87	657,078	33.93	3.93
818	쎄니트	2,395	10	-0.42%	500	810	33,833	0.33	1,662	-21.97	-5.64
819	모베이스	3,500	30	+0.86%	500	810	23,147	3.17	41,815	3.78	3.39
820	엑세스바이오	2,300	25	-1.08%	0	809	35,174	5.33	14,758	-1.04	-13.60
821	데이타솔루션	4,985	65	-1.29%	500	809	16,225	4.62	317,639	26.95	3.03
822	서산	4,040	135	-3.23%	100	808	20,000	0.88	1,134,757	-367.27	-1.41
823	인트론바이오	2,615	10	+0.38%	500	808	30,892	2.51	73,776	-9.61	-11.66
824	예스24	3,230	70	+2.22%	500	808	25,000	0.98	6,490	-5.37	-5.84
825	SBI인베스트먼트	995	1	-0.10%	1,000	806	81,033	6.21	109,119	6.03	6.56
826	라파스	9,010	100	-1.10%	500	804	8,922	0.00	7,102	-19.80	-14.96
827	레메디	10,530	790	+8.11%	500	803	7,626	0.58	5,780,527	13.55	58.11
828	가온그룹	4,350	65	-1.47%	500	801	18,425	6.97	88,443	10.82	5.35
829	리드코프	3,050	40	+1.33%	500	799	26,195	2.96	20,446	4.10	3.15
830	HRS	4,885	45	+0.93%	500	799	16,355	3.66	46,305	6.00	10.72
831	에코플라스틱	1,940	1	-0.05%	500	799	41,169	2.03	91,147	-12.76	0.68
832	테라젠이텍스	2,145	5	-0.23%	500	797	37,152	2.46	49,834	8.19	8.44
833	엠오티	6,880	40	+0.58%	500	797	11,580	2.05	21,585	22.41	5.90
834	선바이오	6,510	80	+1.24%	500	795	12,214	0.34	8,946	32.07	9.99
835	엘앤케이바이오	3,555	20	+0.57%	500	795	22,351	8.54	97,335	-10.10	-37.05
836	우리넷	7,360	10	+0.14%	500	794	10,794	5.72	81,571	80.00	3.91
837	제닉스로보틱스	6,050	280	-4.42%	100	794	13,118	0.89	95,030	-8.49	-13.87
838	싸이토젠	3,430	0	0.00%	500	793	23,130	2.52	46,118	-7.09	-29.34
839	초록뱀미디어	3,240	75	+2.37%	5,000	792	24,454	0.00	18,466	294.55	1.06
840	마음AI	11,140	110	-0.98%	500	792	7,110	0.00	190,936	-14.28	-38.67
841	포커스에이아이	2,160	0	0.00%	100	790	36,561	0.91	29,948	-5.28	-54.55
842	이상네트웍스	8,000	30	-0.37%	500	787	9,835	5.02	5,856	5.51	10.80
843	동국생명과학	2,455	55	+2.29%	500	785	31,984	2.73	114,769	9.03	7.32
844	아비코전자	5,880	110	-1.84%	500	782	13,293	20.22	84,927	6.97	8.50
845	액트로	7,740	160	-2.03%	500	779	10,065	13.95	31,062	7.51	10.37
846	영화테크	7,280	0	0.00%	500	778	10,690	1.93	4,590	3.25	22.82
847	기가레인	9,150	60	-0.65%	5,000	777	8,488	0.00	1,524,715	-6.95	-23.44
848	로스웰	1,687	2	-0.12%	0	777	46,030	57.36	3,179	2.46	7.29
849	한국가구	5,170	0	0.00%	100	776	15,000	4.87	24,240	5.40	7.46
850	오파스넷	5,920	80	-1.33%	500	772	13,046	4.94	24,743	5.50	21.36
851	APS	4,195	45	-1.06%	500	772	18,394	3.15	15,171	12.95	-1.76
852	서한	764	4	-0.52%	500	771	100,895	4.22	159,740	3.86	5.54
853	신스틸	1,852	427	+29.96%	100	768	41,471	0.60	5,040,474	-205.78	1.61
854	한울반도체	11,390	210	-1.81%	500	767	6,735	0.00	233,623	-3.94	-62.29
855	서남	2,885	50	-1.70%	500	764	26,499	0.38	299,563	-17.70	-45.18
856	CG인바이츠	994	21	-2.07%	500	764	76,894	2.73	365,430	-28.40	-3.46
857	삐아	7,470	10	-0.13%	500	764	10,226	1.62	11,335	14.39	10.98
858	케이피에프	3,825	10	-0.26%	500	763	19,942	5.22	28,584	4.26	7.74
859	아이씨디	4,190	35	+0.84%	500	762	18,174	3.07	9,457	53.04	-1.95
860	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
861	에스넷	3,820	220	-5.45%	500	761	19,913	4.51	108,098	11.86	4.40
862	지아이에스	1,581	48	-2.95%	100	758	47,942	1.85	127,674	-21.96	-9.24
863	휴비츠	6,960	20	+0.29%	500	757	10,878	4.04	24,161	-21.75	-4.50
864	와이즈넛	6,400	20	-0.31%	500	756	11,815	0.00	18,464	19.39	2.94
865	제이스로보틱스	4,305	60	-1.37%	500	752	17,477	2.07	13,812	-2.87	-16.55
866	시공테크	3,750	35	+0.94%	500	752	20,048	0.00	88,030	2.86	17.77
867	에스피소프트	3,130	35	-1.11%	100	752	24,011	3.00	37,843	18.20	5.85
868	중앙에너비스	12,050	250	+2.12%	500	750	6,227	3.77	28,606	-70.47	-2.09
869	수젠텍	4,480	90	+2.05%	500	750	16,743	3.26	393,771	-3.07	-26.89
870	키스트론	4,190	20	+0.48%	500	748	17,848	2.90	167,126	7.08	5.16
871	아모센스	6,340	150	+2.42%	500	747	11,790	8.06	40,565	2,113.33	1.17
872	한성크린텍	1,394	45	-3.13%	500	747	53,591	1.96	254,440	-30.30	0.18
873	디에스엠	2,785	15	+0.54%	500	747	26,814	0.52	102,175	-198.93	2.38
874	삼현철강	4,820	70	+1.47%	500	744	15,443	4.01	48,835	10.13	3.24
875	현대공업	4,850	10	+0.21%	500	744	15,340	4.81	17,532	4.81	7.53
876	피스피스스튜디오	5,250	220	-4.02%	100	744	14,169	3.95	139,170	5.53	13.41
877	KT지니뮤직	1,279	31	+2.48%	500	743	58,115	1.26	65,497	-2.79	-17.81
878	엠엑스온	4,365	5	+0.11%	100	743	17,013	1.52	6,012	43.22	2.32
879	아이디피	5,590	130	+2.38%	500	742	13,274	1.13	3,559	6.52	15.70
880	씨티씨바이오	3,065	10	+0.33%	500	741	24,181	2.01	25,334	12.16	4.55
881	탑머티리얼	9,040	610	+7.24%	500	741	8,192	0.00	68,436	-2.43	-24.51
882	라이온켐텍	2,045	10	+0.49%	500	734	35,902	2.98	40,648	4.94	6.28
883	화일약품	8,720	10	-0.11%	5,000	734	8,418	0.00	1,006	74.53	-0.11
884	세원물산	8,790	30	+0.34%	500	734	8,350	1.91	689	4.05	4.79
885	정다운	2,245	20	+0.90%	100	734	32,684	1.79	20,063	12.20	4.60
886	디케이락	7,200	240	+3.45%	500	732	10,169	8.32	68,580	9.94	5.03
887	엔브이에이치코리아	1,736	2	+0.12%	500	732	42,170	1.57	118,714	-2.26	-5.99
888	강동씨앤엘	1,201	56	+4.89%	100	732	60,932	1.47	890,266	120.10	0.49
889	싸이닉솔루션	3,095	15	+0.49%	100	731	23,605	4.80	41,164	39.18	6.20
890	포바이포	5,110	110	-2.11%	500	729	14,270	1.96	37,201	-6.61	-29.76
891	양지사	4,555	5	-0.11%	500	728	15,980	1.14	16,067	94.90	-0.85
892	뉴프렉스	2,970	20	-0.67%	500	728	24,501	3.71	135,199	7.62	8.38
893	유니크	3,760	10	-0.27%	500	726	19,321	2.84	25,560	5.45	8.28
894	폴라리스AI파마	5,460	20	+0.37%	500	725	13,283	1.49	40,778	8.35	4.66
895	아이진	1,675	49	+3.01%	500	724	43,230	1.71	70,918	-3.58	-29.24
896	아미코젠	1,024	19	-1.82%	500	724	70,655	2.61	879,703	-12.96	-27.61
897	APS이노베이션	3,360	115	+3.54%	500	723	21,528	2.81	110,499	14.42	0.05
898	피제이전자	4,860	10	+0.21%	500	722	14,865	3.15	47,314	7.48	6.88
899	팅크웨어	6,500	40	-0.61%	500	722	11,109	2.61	1,539	-3.03	-12.76
900	앱튼	3,670	25	-0.68%	1,000	721	19,659	0.00	238,401	-1.56	-26.69
901	아이에스티이	7,420	190	-2.50%	500	721	9,715	7.32	62,710	-17.54	-30.74
902	원준	4,720	120	+2.61%	100	721	15,272	1.98	170,522	-4.47	-11.68
903	바이오스마트	2,850	35	-1.21%	500	720	25,275	7.43	86,680	6.51	6.59
904	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
905	지아이텍	1,825	25	+1.39%	100	718	39,357	3.78	84,144	21.47	1.08
906	네오리진	1,352	3	+0.22%	500	718	53,110	62.12	34,594	-4.57	-41.80
907	바이오에프디엔씨	8,230	60	+0.73%	500	716	8,696	11.71	5,295	11.54	10.03
908	크리스에프앤씨	3,050	20	-0.65%	500	715	23,431	0.80	1,408	-6.46	3.55
909	파로스아이바이오	5,510	20	+0.36%	500	713	12,946	1.62	22,492	-7.17	101.81
910	케이엔에스	8,120	20	+0.25%	100	712	8,772	1.96	12,464	-53.77	-2.00
911	블랙야크아이앤씨	2,755	15	-0.54%	100	712	25,830	0.93	20,407	-28.40	-18.79
912	아이엠티	9,030	280	-3.01%	500	711	7,875	3.96	17,098	23.64	3.26
913	비투엔	953	45	-4.51%	100	708	74,299	0.61	394,461	-5.61	-36.66
914	쿼드메디슨	6,150	220	+3.71%	500	706	11,482	4.65	30,309	-7.68	-32.69
915	에스와이스틸텍	1,406	4	-0.28%	500	705	50,171	6.09	261,294	-19.53	-2.87
916	이엠텍	4,110	35	+0.86%	500	704	17,133	6.30	22,892	-6.01	-5.73
917	HC보광산업	1,930	6	+0.31%	500	701	36,339	0.55	7,364	-32.17	-2.60
918	에이텍	8,480	100	+1.19%	500	700	8,260	6.03	6,626	-5.76	0.47
919	디지틀조선	1,887	22	+1.18%	500	700	37,115	2.26	10,873	8.74	6.06
920	현대에이치티	8,120	340	+4.37%	500	700	8,625	3.98	138,994	9.77	10.29
921	미투온	2,140	20	-0.93%	500	700	32,724	3.54	80,258	237.78	0.52
922	SY동아	4,600	30	+0.66%	500	699	15,200	2.11	11,236	3.47	15.64
923	옵티팜	4,765	20	+0.42%	500	699	14,670	0.83	2,588	-33.09	-9.48
924	셀바스헬스케어	2,710	115	-4.07%	500	698	25,741	3.97	474,953	4.12	5.77
925	태웅로직스	1,795	1	-0.06%	100	695	38,721	3.63	19,231	-11.97	-2.13
926	피앤에스로보틱스	5,160	410	-7.36%	500	694	13,455	1.39	397,555	30.00	6.61
927	제이씨케미칼	3,105	60	+1.97%	500	691	22,268	3.55	432,951	-207.00	-2.57
928	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
929	코아시아	2,625	40	+1.55%	500	691	26,315	5.45	43,838	-6.26	-16.66
930	피제이메탈	2,780	30	+1.09%	500	690	24,803	3.30	46,344	10.69	10.63
931	한일단조	2,095	5	+0.24%	500	689	32,897	5.55	113,869	23.28	1.09
932	모델솔루션	10,670	380	-3.44%	500	683	6,397	3.41	28,778	8.34	9.82
933	비트컴퓨터	4,100	40	-0.97%	500	682	16,623	5.36	51,317	8.91	10.24
934	이엔셀	6,170	70	+1.15%	500	681	11,030	4.75	17,214	-4.03	-36.79
935	넥스트칩	2,055	10	-0.48%	500	676	32,887	2.81	91,914	-3.94	-118.34
936	이녹스	7,200	20	+0.28%	500	676	9,386	0.63	8,179	3.19	12.90
937	팬젠	4,990	30	-0.60%	500	674	13,515	7.14	9,815	32.40	7.48
938	옵트론텍	1,925	85	-4.23%	500	673	34,963	9.14	79,221	-3.17	-30.51
939	THE E&M	1,745	34	-1.91%	1,000	670	38,421	1.50	172,755	-1.43	-76.37
940	동일금속	7,340	10	-0.14%	500	668	9,100	0.00	592	14.42	3.25
941	유라테크	5,790	60	+1.05%	500	667	11,520	2.07	12,306	7.52	7.39
942	센서뷰	1,286	7	-0.54%	100	664	51,665	1.62	758,286	-3.54	-94.38
943	대창솔루션	1,800	24	+1.35%	500	663	36,855	3.99	162,600	-14.52	-22.50
944	아이티센엔텍	5,090	60	+1.19%	2,500	663	13,025	0.00	27,207	2.01	26.23
945	녹십자엠에스	2,760	30	+1.10%	500	661	23,963	3.62	134,641	13.40	8.57
946	큐에스아이	7,130	220	-2.99%	500	661	9,272	9.09	26,681	14.46	2.94
947	탑코미디어	1,339	2	+0.15%	500	660	49,294	1.60	79,444	-103.00	-7.16
948	특수건설	3,760	50	-1.31%	500	660	17,546	2.33	31,396	-1.92	-20.11
949	디알텍	790	20	-2.47%	100	659	83,477	2.08	165,541	-3.16	-32.14
950	신일제약	5,490	170	+3.20%	500	658	11,986	3.44	22,907	9.47	5.04
951	프로티아	5,100	180	+3.66%	500	657	12,880	1.76	43,599	13.86	15.72
952	신신제약	4,320	0	0.00%	500	655	15,170	5.04	29,220	5.88	13.21
953	랩지노믹스	882	98	+12.50%	500	655	74,240	2.43	12,128,624	-1.03	-35.18
954	센코	1,731	25	+1.47%	500	654	37,811	2.05	24,744	9.78	9.97
955	해성에어로보틱스	5,860	60	-1.01%	500	654	11,165	3.99	59,931	651.11	0.37
956	잉크테크	3,335	35	-1.04%	500	654	19,606	0.89	6,894	15.23	3.25
957	서플러스글로벌	1,766	60	+3.52%	100	653	36,988	1.63	269,203	-3.50	-7.88
958	TJ미디어	3,125	0	0.00%	500	653	20,897	0.71	2,121	18.06	4.72
959	비엘팜텍	2,335	75	-3.11%	500	652	27,914	1.70	349,764	-4.13	-104.40
960	아리바이오랩	2,325	200	+9.41%	500	651	28,014	0.00	381,087	-4.02	-81.07
961	예림당	2,815	55	-1.92%	500	648	23,034	2.00	21,401	0.47	66.78
962	빛샘전자	8,050	40	-0.49%	500	648	8,053	2.59	1,005,986	6.82	9.57
963	유비벨록스	4,395	50	+1.15%	500	647	14,730	3.37	6,662	-10.64	-5.39
964	티플랙스	2,665	20	+0.76%	500	647	24,268	7.41	58,933	16.05	2.03
965	한국전자인증	3,400	40	+1.19%	500	646	19,000	3.63	24,780	11.97	7.47
966	인지소프트	19,650	590	+3.10%	500	645	3,284	0.78	16,522	2.16	35.10
967	흥국	5,510	70	+1.29%	500	645	11,706	7.02	11,272	4.80	10.73
968	대륙제관	4,055	45	+1.12%	500	645	15,903	4.67	10,839	5.82	5.93
969	제너셈	4,895	65	-1.31%	500	644	13,154	3.74	35,155	132.30	1.86
970	아고스	2,580	70	+2.79%	500	644	24,944	1.92	44,545	-3.15	-43.70
971	아우토크립트	6,590	100	-1.49%	500	643	9,751	2.33	8,539	-5.30	-61.13
972	푸드웰	6,420	40	+0.63%	500	642	10,000	3.66	6,150	5.39	9.90
973	케이엘넷	2,795	25	+0.90%	500	641	22,947	9.98	18,840	7.49	14.85
974	FSN	1,416	37	+2.68%	500	641	45,255	0.00	309,844	-2.86	-31.13
975	삼륭물산	4,300	25	+0.58%	500	637	14,825	1.68	21,886	11.62	11.04
976	엠엑스로보틱스	3,175	110	-3.35%	500	636	20,034	3.29	29,133	-6.47	-14.48
977	레뷰코퍼레이션	5,870	30	+0.51%	500	635	10,810	1.36	4,431	11.96	11.37
978	스마트레이더시스템	3,845	40	+1.05%	500	634	16,485	3.59	20,914	-29.13	-16.84
979	지구홀딩스	3,880	95	-2.39%	500	633	16,319	4.07	32,952	-29.17	-4.28
980	국순당	3,545	20	+0.57%	500	633	17,858	1.54	33,190	10.91	2.66
981	페스카로	6,400	100	-1.54%	500	631	9,867	3.40	17,828	17.68	5.37
982	지엘팜텍	814	0	0.00%	100	631	77,549	0.94	0	-407.00	0.06
983	앤디포스	2,070	130	-5.91%	500	631	30,490	1.02	37,352	14.38	5.64
984	위메이드플레이	6,060	60	+1.00%	500	630	10,401	3.83	10,276	3.26	7.38
985	알체라	1,494	17	-1.13%	500	630	42,154	5.61	135,249	-29.29	-17.29
986	웨이브일렉트로	4,375	5	+0.11%	500	629	14,372	6.21	58,615	50.87	2.79
987	해성옵틱스	1,059	41	-3.73%	500	627	59,236	0.70	558,113	-353.00	-59.72
988	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
989	셀바이오휴먼텍	6,700	20	+0.30%	500	626	9,338	3.75	17,298	6.74	16.91
990	인크로스	5,110	250	+5.14%	500	623	12,199	5.96	69,841	5.63	9.59
991	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
992	유니테크노	2,545	95	+3.88%	500	623	24,471	1.99	39,913	-22.32	-2.33
993	엔시스	5,650	190	+3.48%	100	621	10,998	1.25	19,882	-6.38	-11.74
994	엔비알모션	5,640	100	-1.74%	1,000	621	11,010	8.33	89,406	-4.23	-46.09
995	티에스아이	3,125	65	+2.12%	500	620	19,843	3.03	11,934	6.90	3.08
996	KNN	4,680	55	+1.19%	5,000	620	13,243	0.00	10,110	3.55	5.02
997	제이엔케이글로벌	2,665	20	+0.76%	500	618	23,205	3.38	36,985	14.56	1.57
998	인벤테라	7,840	150	-1.88%	500	617	7,866	4.88	24,582	-6.48	-45.55
999	트루엔	5,890	120	+2.08%	100	617	10,468	3.77	12,311	5.65	11.61
1,000	와이어블	1,288	4	+0.31%	500	616	47,839	1.32	99,304	11.60	5.91
1,001	고바이오랩	3,165	40	-1.25%	500	615	19,419	2.85	27,052	-16.66	-18.00
1,002	대원미디어	4,880	110	+2.31%	500	614	12,579	3.53	28,719	8.91	5.51
1,003	이글루	5,580	60	+1.09%	500	614	10,996	5.08	12,334	-126.82	-0.05
1,004	우리산업	6,700	150	+2.29%	500	612	9,132	3.20	21,268	3.68	12.20
1,005	피엠티	3,045	80	-2.56%	500	609	20,000	2.97	80,591	-2.34	-112.95
1,006	다이나믹솔루션	1,420	95	-6.27%	1,000	608	42,838	0.00	516,087	-2.57	-26.67
1,007	샌즈랩	3,980	110	-2.69%	100	608	15,268	3.19	32,383	173.04	-1.08
1,008	브이원텍	3,800	10	-0.26%	500	606	15,943	1.62	15,418	-7.13	-8.48
1,009	SGC E&C	12,000	550	+4.80%	5,000	604	5,037	1.65	8,314	-1.13	-18.80
1,010	제이투케이바이오	10,330	80	+0.78%	500	604	5,847	2.10	39,318	14.99	8.21
1,011	코스리거글로벌	3,485	65	+1.90%	2,500	603	17,313	0.26	1,579	-5.72	-23.35
1,012	엔젯	5,540	370	+7.16%	500	602	10,872	0.00	53,294	-8.05	-19.24
1,013	원일티엔아이	7,180	80	+1.13%	500	602	8,381	1.10	5,037	-28.05	-4.89
1,014	에스엠씨지	2,985	115	+4.01%	100	599	20,073	2.62	89,489	15.00	3.83
1,015	오픈베이스	1,900	4	+0.21%	500	597	31,422	5.29	91,724	6.13	8.85
1,016	코리아나	1,490	6	+0.40%	500	596	40,000	3.79	120,172	-8.23	-9.07
1,017	머큐리	3,475	95	+2.81%	500	596	17,140	6.86	237,336	46.33	-2.07
1,018	코츠테크놀로지	11,250	150	-1.32%	100	595	5,285	4.36	13,992	8.24	14.80
1,019	부방	988	15	+1.54%	500	593	60,052	1.53	49,369	20.16	1.37
1,020	에이에스텍	9,200	0	0.00%	500	593	6,444	13.58	6,926	-58.97	3.73
1,021	내츄럴엔도텍	1,865	22	-1.17%	500	592	31,755	1.29	5,526	-25.55	-12.59
1,022	알파칩스	8,860	60	-0.67%	500	590	6,662	1.18	3,081	-50.06	-3.89
1,023	팬스타엔터프라이즈	1,019	7	+0.69%	1,000	590	57,871	1.07	119,008	-53.63	-2.17
1,024	나래나노텍	5,490	20	+0.37%	500	588	10,710	1.62	6,228	1.06	41.46
1,025	남화산업	2,845	55	-1.90%	200	586	20,588	1.00	65,563	8.67	3.56
1,026	원풍	4,875	5	+0.10%	500	585	12,000	1.33	881	7.25	7.63
1,027	참좋은여행	4,175	10	-0.24%	500	584	14,000	2.99	14,155	4.48	11.69
1,028	누리플렉스	4,840	700	-12.64%	500	583	12,056	28.33	110,632	-10.34	-8.81
1,029	에이비온	647	23	+3.69%	500	583	90,101	5.63	765,120	-1.80	-60.24
1,030	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-25.68	-13.39
1,031	레이저쎌	3,980	25	-0.62%	500	581	14,603	3.38	138,114	-2.88	-65.99
1,032	와이엠씨	3,060	20	-0.65%	500	581	18,974	4.43	10,087	17.19	1.15
1,033	블루엠텍	1,714	4	+0.23%	100	580	33,847	4.35	38,629	-214.25	-9.81
1,034	압타머사이언스	950	0	0.00%	500	580	61,039	20.39	0	-3.77	-32.13
1,035	퀀텀레일	1,629	82	-4.79%	500	579	35,525	4.44	305,523	-5.86	0.89
1,036	SCL사이언스	1,698	33	+1.98%	500	578	34,017	0.58	89,483	-18.26	-19.69
1,037	알에프텍	6,380	190	-2.89%	2,500	577	9,048	0.00	13,198	-1.27	-13.41
1,038	덕우전자	3,605	35	+0.98%	500	574	15,930	3.05	18,803	2.47	6.68
1,039	디알젬	5,070	70	+1.40%	500	574	11,326	15.73	3,285	5.98	7.59
1,040	대주산업	1,617	7	+0.43%	500	572	35,392	9.69	223,325	9.08	6.92
1,041	삼기	1,492	42	-2.74%	100	572	38,339	1.14	2,474,677	-4.96	-6.39
1,042	오리콤	4,770	15	+0.32%	1,000	571	11,975	4.11	7,522	6.15	6.11
1,043	오텍	2,080	30	+1.46%	500	571	27,460	1.15	111,952	-2.75	-7.30
1,044	태양	6,620	60	+0.91%	500	569	8,600	1.18	3,187	3.16	6.27
1,045	위츠	4,225	50	+1.20%	500	569	13,466	4.80	8,771	11.39	4.50
1,046	다원넥스뷰	7,100	200	-2.74%	100	569	8,011	8.14	23,874	13.47	20.38
1,047	코렌텍	4,230	5	+0.12%	500	567	13,407	3.66	21,960	12.26	8.33
1,048	휴마시스	2,295	40	+1.77%	500	566	24,675	0.00	42,283	-5.69	-7.03
1,049	애드바이오텍	2,100	100	+5.00%	500	566	26,950	1.31	58,177	-3.63	-32.78
1,050	이건홀딩스	2,505	5	+0.20%	1,000	566	22,585	1.69	26,880	-8.52	-2.58
1,051	한켐	7,010	480	+7.35%	500	566	8,067	5.12	2,514,123	10.97	10.09
1,052	토탈소프트	6,590	0	0.00%	500	564	8,558	6.86	22,854	5.78	26.65
1,053	3S	1,060	46	-4.16%	500	562	53,059	2.52	85,128	-10.29	-11.64
1,054	수산아이앤티	8,330	40	+0.48%	500	562	6,751	1.34	2,453	11.83	5.85
1,055	한패스	5,310	20	-0.38%	500	561	10,572	4.77	38,924	7.50	94.20
1,056	코위버	5,730	40	-0.69%	500	561	9,797	3.13	44,447	15.08	2.43
1,057	제이씨현시스템	2,930	220	-6.98%	500	560	19,114	4.12	289,473	7.18	7.83
1,058	프리엠스	9,290	70	+0.76%	500	557	6,000	0.45	12,875	-90.19	1.42
1,059	한국선재	2,180	35	-1.58%	500	556	25,514	4.74	52,960	-99.09	0.27
1,060	성원에너텍	806	0	0.00%	500	555	68,876	1.81	0	-1.60	-54.26
1,061	진양제약	3,925	10	+0.26%	500	555	14,135	2.89	10,636	2.38	15.93
1,062	소마젠	2,875	15	+0.52%	0	553	19,236	0.00	12,728	-34.64	-10.28
1,063	서울평가정보	1,573	13	+0.83%	500	553	35,145	1.94	77,621	9.20	23.39
1,064	동우팜투테이블	2,145	5	-0.23%	500	552	25,722	6.41	32,678	1.67	12.55
1,065	화성밸브	5,280	70	+1.34%	500	550	10,410	3.90	17,517	-23.36	-2.08
1,066	케이피항공산업	7,420	210	-2.75%	500	549	7,393	1.81	40,244	35.33	9.42
1,067	코닉오토메이션	1,287	113	-8.07%	100	549	42,620	0.83	123,914	-36.77	-11.44
1,068	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.56	-25.18
1,069	에스씨디	1,131	8	-0.70%	500	547	48,330	55.34	242,656	12.43	4.78
1,070	아셈스	4,955	190	+3.99%	500	546	11,019	2.28	16,321	7.06	12.97
1,071	더블유에스아이	1,315	52	-3.80%	100	546	41,511	5.48	163,349	-11.74	-7.19
1,072	퓨런티어	6,370	60	-0.93%	500	545	8,557	8.39	13,054	-9.25	-13.92
1,073	오가노이드사이언스	8,270	360	-4.17%	500	545	6,586	7.79	24,078	-3.31	-76.89
1,074	HLB제넥스	1,667	17	+1.03%	500	544	32,645	1.38	94,767	2.27	69.85
1,075	피엔케이피부임상연구센타	1,812	36	+2.03%	500	544	30,011	1.75	21,268	14.27	5.95
1,076	희림	3,900	85	-2.13%	500	543	13,922	5.10	101,042	7.56	9.22
1,077	이닉스	5,980	10	+0.17%	500	542	9,071	1.56	6,750	221.48	0.20
1,078	파이오링크	8,450	50	+0.60%	500	541	6,397	4.40	6,069	8.20	8.98
1,079	구영테크	1,970	60	+3.14%	500	540	27,410	2.23	211,161	2.19	15.87
1,080	우원개발	2,985	25	+0.84%	500	540	18,074	6.38	87,848	1.10	36.78
1,081	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,082	테고사이언스	6,650	160	+2.47%	500	539	8,109	1.95	3,146	-6.45	-13.97
1,083	와이엠텍	4,900	30	-0.61%	500	537	10,966	2.75	7,337	25.93	5.65
1,084	삼양케이씨아이	4,990	10	-0.20%	500	537	10,760	3.30	13,417	6.53	7.99
1,085	위지트	1,261	39	-3.00%	500	537	42,551	1.59	115,225	6.93	5.70
1,086	대성창투	992	0	0.00%	500	536	54,000	3.38	84,054	248.00	0.32
1,087	알피바이오	6,180	30	+0.49%	500	536	8,666	1.51	19,147	9.57	4.47
1,088	엠투엔	1,337	5	+0.38%	500	534	39,972	2.34	32,988	51.42	-0.41
1,089	에르코스	7,010	180	-2.50%	500	534	7,617	0.82	10,066	-12.04	-13.38
1,090	디와이디	1,380	30	-2.13%	100	534	38,673	6.17	8,804	-6.08	-136.29
1,091	디티씨	2,855	155	+5.74%	500	534	18,692	1.04	23,876	9.88	2.30
1,092	SG&G	3,130	30	-0.95%	1,000	533	17,044	2.94	24,787	1.83	6.82
1,093	남화토건	4,525	45	-0.98%	500	531	11,740	3.76	282,049	4.55	6.57
1,094	케이사인	7,500	100	-1.32%	1,000	530	7,067	3.84	17,280	15.62	2.68
1,095	에스피시스템스	4,890	70	-1.41%	100	527	10,774	5.29	24,974	-8.84	-11.61
1,096	대동기어	5,850	1,670	-22.21%	500	526	8,988	3.17	2,580,166	-20.74	-5.76
1,097	푸른로보틱스	6,260	40	-0.63%	500	523	8,361	4.62	21,103	-48.15	-1.60
1,098	네오이뮨텍	1,529	164	+12.01%	0	523	34,212	1.19	2,312,703	-1.37	-63.04
1,099	유신	17,420	110	+0.64%	5,000	523	3,000	3.63	6,931	6.22	6.95
1,100	다보링크	1,001	95	+10.49%	100	521	52,063	0.88	1,565,785	-10.32	-38.06
1,101	노랑풍선	3,100	35	+1.14%	500	521	16,811	2.96	32,125	-67.39	-7.36
1,102	본느	6,200	1,425	+29.84%	500	520	8,390	0.00	709,689	-3.69	-36.03
1,103	러셀	1,635	9	-0.55%	100	520	31,812	3.37	38,058	-30.28	-4.80
1,104	제이엠티	3,100	15	-0.48%	500	519	16,748	6.49	130,962	2.62	10.13
1,105	엘컴텍	3,070	130	+4.42%	500	518	16,890	0.29	115,147	15.43	3.05
1,106	레몬	2,080	205	+10.93%	500	518	24,915	1.36	322,986	-3.64	-112.59
1,107	홈캐스트	1,488	12	-0.80%	500	516	34,694	1.53	58,221	41.33	0.03
1,108	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,109	에이테크솔루션	5,150	100	-1.90%	500	515	10,000	1.58	9,412	-80.47	0.53
1,110	세코닉스	3,480	50	+1.46%	500	515	14,793	6.10	20,406	-139.20	3.44
1,111	지에스이	1,712	11	+0.65%	500	513	29,988	5.28	50,575	15.56	4.05
1,112	쎄크	5,810	130	+2.29%	500	513	8,826	5.41	24,954	-10.74	-13.51
1,113	캐프	2,380	0	0.00%	500	513	21,535	3.88	31,654	2.53	15.73
1,114	에피소드컴퍼니	2,925	5	+0.17%	500	512	17,495	0.30	8,906	-6.22	-36.06
1,115	와이즈버즈	1,038	48	+4.85%	100	510	49,144	12.40	525,185	13.84	3.85
1,116	포니링크	1,993	67	-3.25%	500	509	25,561	3.42	21,503	-2.39	7.65
1,117	삼익제약	5,050	450	-8.18%	100	508	10,068	1.25	351,092	-65.58	-1.25
1,118	경남스틸	1,876	7	-0.37%	100	506	26,980	3.69	130,703	10.31	4.10
1,119	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.89	0	-1.04	-67.38
1,120	HLB파나진	1,106	7	+0.64%	500	504	45,528	1.50	122,209	-13.82	-4.21
1,121	이노메트리	5,110	90	+1.79%	500	502	9,833	2.28	16,649	-46.45	-6.97
1,122	모티브링크	4,055	10	+0.25%	200	502	12,390	1.37	9,253	-43.14	-0.40
1,123	포인트엔지니어링	4,330	10	-0.23%	500	502	11,599	0.55	2,109	-6.83	-8.53
1,124	SM Life Design	1,108	2	-0.18%	500	502	45,319	2.65	40,521	9.72	8.52
1,125	경창산업	1,401	13	-0.92%	500	502	35,819	3.29	33,219	-2.59	-17.23
1,126	옴니시스템	839	20	+2.44%	500	498	59,394	1.44	446,932	38.14	-0.18
1,127	제노레이	3,420	55	-1.58%	500	498	14,554	2.29	1,648	228.00	0.89
1,128	셀리드	1,680	98	-5.51%	500	496	29,503	1.75	512,042	-4.26	-19.25
1,129	씨티케이	2,555	15	-0.58%	500	494	19,342	3.62	6,651	-4.40	-4.60
1,130	옵티시스	8,760	70	-0.79%	500	494	5,636	2.40	8,396	12.29	7.70
1,131	인성정보	977	15	-1.51%	500	494	50,515	7.02	119,636	-34.89	-3.83
1,132	대모	5,910	40	-0.67%	500	492	8,324	3.97	22,849	20.10	4.00
1,133	CJ 바이오사이언스	3,760	75	+2.04%	500	491	13,065	2.98	6,049	-2.14	-36.54
1,134	티이엠씨씨엔에스	4,910	15	+0.31%	500	491	10,003	2.69	15,186	26.26	3.78
1,135	현우산업	2,435	75	-2.99%	500	491	20,150	7.27	35,202	3.99	6.86
1,136	에이치시티	3,380	55	-1.60%	500	490	14,498	8.59	15,646	9.36	6.68
1,137	삼진식품	4,940	10	-0.20%	500	490	9,919	3.43	10,658	6.08	22.34
1,138	노브랜드	2,890	25	+0.87%	500	489	16,908	2.00	7,807	15.79	3.30
1,139	동양파일	2,430	20	+0.83%	500	486	20,000	3.51	154,381	-11.10	-6.10
1,140	코어라인소프트	2,705	75	+2.85%	500	485	17,947	4.20	214,880	-3.41	-132.77
1,141	케이피엠테크	5,590	1,285	+29.85%	1,000	485	8,671	0.00	113,352	-0.90	-22.28
1,142	제이피아이헬스케어	9,490	100	+1.06%	500	484	5,105	1.20	19,407	8.26	10.02
1,143	코콤	2,740	45	-1.62%	500	480	17,530	1.89	16,776	13.91	4.48
1,144	딥노이드	1,635	103	-5.93%	500	480	29,372	2.84	264,618	-3.83	-45.24
1,145	제일테크노스	5,330	40	+0.76%	500	480	9,000	4.66	5,787	4.03	7.27
1,146	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,147	오상자이엘	2,510	0	0.00%	500	476	18,983	3.33	18,517	5.09	9.73
1,148	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,149	YW	4,190	15	+0.36%	500	476	11,355	2.36	500	9.74	6.15
1,150	큐라티스	3,705	180	-4.63%	500	475	12,828	1.47	1,560,625	-1.06	-91.68
1,151	우리산업홀딩스	2,515	30	+1.21%	500	475	18,887	2.03	18,723	3.25	8.00
1,152	에쎈테크	1,000	1	+0.10%	1,000	475	47,500	0.61	613,872	58.82	1.47
1,153	에너토크	4,865	5	-0.10%	500	475	9,756	13.51	27,882	-12.13	-10.40
1,154	아이엠비디엑스	3,300	55	+1.69%	100	473	14,335	6.21	16,287	-5.52	-27.54
1,155	아이빔테크놀로지	3,120	30	+0.97%	500	472	15,119	1.24	20,845	-12.53	-12.91
1,156	삼천리자전거	3,800	10	+0.26%	500	471	12,400	3.15	11,738	7.55	6.14
1,157	TPC로보틱스	3,000	130	-4.15%	500	471	15,698	5.95	107,933	-42.86	-6.61
1,158	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,159	HC홈센타	1,837	1	+0.05%	500	466	25,388	1.77	3,837	-1.75	-13.14
1,160	셀로맥스사이언스	4,110	20	+0.49%	100	465	11,303	0.63	3,347	14.03	6.49
1,161	비아이매트릭스	6,440	20	-0.31%	500	464	7,207	2.46	10,393	16.64	7.64
1,162	HB인베스트먼트	1,682	5	+0.30%	500	463	27,506	1.21	41,540	7.04	6.98
1,163	씨유테크	2,615	15	+0.58%	500	462	17,658	70.23	7,825	8.72	1.18
1,164	하이드로리튬	813	2	+0.25%	200	462	56,777	3.82	4,213,617	-0.69	-47.54
1,165	에이텍모빌리티	9,080	10	+0.11%	500	461	5,080	4.43	7,289	-113.50	0.99
1,166	윈팩	1,689	18	-1.05%	2,500	461	27,290	0.45	47,855	-3.25	-21.22
1,167	영우디에스피	1,032	12	+1.18%	500	460	44,600	2.08	34,784	4.47	19.84
1,168	덴티스	2,905	255	+9.62%	500	459	15,810	4.46	944,554	-6.10	-27.90
1,169	그린생명과학	2,290	20	-0.87%	500	458	20,000	3.10	73,198	15.17	0.30
1,170	온코크로스	3,510	25	-0.71%	500	458	13,046	2.77	32,969	-4.53	-52.79
1,171	쎄노텍	944	14	+1.51%	100	457	48,419	4.32	109,139	11.65	3.77
1,172	벡트	3,330	465	-12.25%	100	456	13,708	3.63	419,139	-8.65	-22.56
1,173	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,174	아시아경제	1,032	1	-0.10%	500	455	44,049	0.18	16,428	39.69	3.39
1,175	시선AI	3,330	100	+3.10%	500	454	13,645	1.15	427,819	-2.89	-122.89
1,176	하츠	3,540	110	+3.21%	500	453	12,800	1.90	31,007	5.40	8.00
1,177	우리바이오	935	6	+0.65%	500	453	48,457	5.97	40,891	-6.78	-4.50
1,178	흥국에프엔비	1,121	1	+0.09%	100	450	40,138	3.24	24,914	6.84	8.10
1,179	탑엔지니어링	2,810	15	+0.54%	500	450	16,004	4.38	25,858	-2.20	-21.16
1,180	대원	3,400	25	+0.74%	500	450	13,223	0.85	7,715	-7.13	-2.99
1,181	에이프로	2,980	105	-3.40%	500	449	15,078	5.06	109,608	-5.91	-7.36
1,182	프로이천	1,590	48	-2.93%	100	448	28,192	6.23	94,354	14.72	9.39
1,183	액토즈소프트	4,100	40	-0.97%	500	448	10,925	53.09	2,808	1.26	12.77
1,184	얼라인드	3,135	180	+6.09%	500	446	14,218	2.76	23,660	16.24	8.01
1,185	유티아이	2,230	260	+13.20%	500	441	19,790	14.14	2,627,688	-1.04	-53.43
1,186	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,187	데이원컴퍼니	3,195	20	+0.63%	500	441	13,807	0.74	2,357	6.63	13.74
1,188	LK삼양	625	22	-3.40%	100	440	70,468	2.01	919,185	-2.12	-60.81
1,189	쏘닉스	2,540	40	-1.55%	1,000	440	17,306	21.51	34,877	-7.00	-17.95
1,190	SDN	698	60	+9.40%	500	439	62,944	3.20	3,998,642	-21.15	-2.43
1,191	에어레인	3,225	0	0.00%	100	439	13,603	4.97	41,630	14.08	4.22
1,192	이지스	4,235	50	+1.19%	100	435	10,278	2.51	13,512	-7.17	-11.93
1,193	코아시아씨엠	959	28	-2.84%	1,000	435	45,320	1.57	65,482	10.54	5.53
1,194	파수AI	3,710	10	+0.27%	500	434	11,704	8.05	20,082	12.79	7.25
1,195	오비고	3,430	5	-0.15%	500	433	12,638	1.01	11,888	-16.03	-5.61
1,196	제로투세븐	2,160	35	-1.59%	500	433	20,033	2.89	27,146	12.78	4.20
1,197	엑스플러스	1,723	34	+2.01%	500	431	25,043	1.37	141,380	-8.09	-13.56
1,198	앱코	947	10	+1.07%	100	431	45,546	2.88	60,375	6.49	10.80
1,199	엘엠에스	4,845	25	-0.51%	500	431	8,896	1.07	1,575	-6.29	-16.20
1,200	코리아에셋투자증권	6,710	20	+0.30%	5,000	429	6,388	1.72	2,392	7.31	5.94
1,201	원익큐브	1,210	2	+0.17%	500	428	35,395	4.58	23,479	10.80	2.59
1,202	이브이첨단소재	718	45	+6.69%	500	428	59,592	1.77	15,830,448	-3.07	-17.09
1,203	위너스일렉	6,000	330	+5.82%	200	428	7,126	2.23	14,468	8.94	14.15
1,204	사이냅소프트	8,480	0	0.00%	500	427	5,037	2.69	7,139	7.16	8.53
1,205	케이씨피드	2,555	0	0.00%	500	427	16,716	13.53	35,221	4.05	13.67
1,206	루멘스	886	126	-12.45%	500	426	48,103	5.26	642,280	-8.44	-6.12
1,207	네이블	6,500	100	-1.52%	500	424	6,530	0.04	1,448	22.57	7.33
1,208	엔투텍	1,225	25	-2.00%	500	423	34,508	0.58	35,444	9.50	17.70
1,209	오리엔트정공	1,182	0	0.00%	500	422	35,743	5.45	97,060	-42.21	4.63
1,210	디케이앤디	3,045	5	+0.16%	500	421	13,836	4.65	35,516	4.99	10.53
1,211	알트	1,660	210	-11.23%	100	419	25,221	1.28	1,009,634	-40.49	13.12
1,212	동방선기	2,990	50	-1.64%	500	419	14,000	3.35	35,690	4.59	17.34
1,213	이루온	1,534	28	+1.86%	500	418	27,275	11.67	207,682	-511.33	3.17
1,214	에이텀	4,370	15	+0.34%	500	418	9,570	1.90	47,626	-2.95	-122.92
1,215	퀀타매트릭스	2,075	120	-5.47%	500	418	20,135	18.64	80,373	-2.00	-83.64
1,216	포시에스	1,529	4	+0.26%	500	418	27,322	1.74	9,068	6.48	6.10
1,217	서린바이오	4,490	180	+4.18%	500	418	9,301	2.31	25,955	80.18	0.87
1,218	영림원소프트랩	5,130	30	-0.58%	500	417	8,131	1.59	5,201	5.08	12.62
1,219	신화인터텍	1,430	3	+0.21%	500	417	29,135	1.42	87,369	75.26	3.50
1,220	일신바이오	942	2	-0.21%	100	417	44,216	3.59	33,068	8.19	7.65
1,221	진바이오텍	4,835	10	+0.21%	500	416	8,611	3.25	14,819	11.59	7.15
1,222	상신전자	2,595	20	-0.76%	500	413	15,925	1.18	15,128	30.89	3.49
1,223	한국팩키지	1,383	0	0.00%	500	412	29,800	2.20	42,391	7.73	5.19
1,224	린드먼아시아	3,010	55	+1.86%	500	412	13,692	1.27	249	11.94	5.01
1,225	뉴트리	4,580	70	-1.51%	500	412	8,995	1.04	14,120	-15.53	-2.30
1,226	서연탑메탈	3,530	130	+3.82%	500	411	11,650	2.02	36,896	4.26	9.64
1,227	파라텍	787	0	0.00%	500	411	52,246	0.78	0	-1.25	-24.06
1,228	상지건설	6,010	10	+0.17%	5,000	410	6,829	0.00	33,706	-3.00	-14.41
1,229	대창스틸	1,940	22	+1.15%	500	410	21,109	0.77	81,036	20.00	1.91
1,230	대보마그네틱	5,180	70	+1.37%	500	407	7,858	1.54	32,804	-1.10	-100.32
1,231	미래생명자원	1,992	9	+0.45%	100	407	20,416	2.59	470,417	-12.37	-7.76
1,232	HLB펩	4,335	10	+0.23%	500	406	9,376	1.30	8,535	-19.44	-4.13
1,233	서전기전	4,180	80	-1.88%	500	405	9,699	3.91	32,045	5.39	19.86
1,234	제이티	3,930	50	-1.26%	500	405	10,316	8.15	16,964	10.98	-0.40
1,235	포스뱅크	3,975	40	+1.02%	500	405	10,191	3.48	33,286	7.39	4.96
1,236	ES큐브	2,985	25	+0.84%	5,000	405	13,564	2.66	2,843	-64.89	-2.32
1,237	NHN벅스	2,730	115	-4.04%	500	405	14,828	2.73	63,504	-7.76	-11.60
1,238	램테크놀러지	2,830	5	+0.18%	500	405	14,299	3.35	12,997	-5.07	-19.08
1,239	일월지엠엘	2,170	25	-1.14%	500	404	18,639	0.93	25,058	7.41	14.03
1,240	iMBC	1,755	2	+0.11%	500	404	23,000	3.85	11,857	-8.52	-9.19
1,241	TS인베스트먼트	1,690	35	-2.03%	1,000	402	23,778	0.71	88,492	8.28	8.19
1,242	승일	6,540	120	+1.87%	500	401	6,132	0.79	447	19.46	1.68
1,243	진시스템	4,700	405	+9.43%	500	400	8,508	0.86	52,123	-2.86	-88.15
1,244	링크제니시스	3,485	5	-0.14%	100	400	11,470	5.35	19,987	8.94	6.29
1,245	폴라리스세원	2,735	5	+0.18%	500	399	14,602	0.00	8,069	23.99	0.23
1,246	위지윅스튜디오	233	0	0.00%	500	399	171,049	2.43	0	-1.71	-23.99
1,247	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,248	콜마바이오텍	2,335	15	+0.65%	500	393	16,830	7.90	21,901	-10.71	-21.03
1,249	서진오토모티브	1,702	48	-2.74%	500	393	23,079	1.73	16,685	-1.20	-20.69
1,250	삼일기업공사	3,160	25	+0.80%	500	392	12,400	5.17	51,920	5.90	9.62
1,251	디에이피	1,720	0	0.00%	500	391	22,745	0.35	2,299	0.83	-145.63
1,252	알비더블유	1,360	38	-2.72%	500	391	28,743	4.02	12,948	-10.38	-6.88
1,253	오가닉티코스메틱	1,896	24	-1.25%	0	390	20,580	0.00	45,310	-0.08	-28.74
1,254	쓰리에이로직스	4,050	15	-0.37%	500	390	9,628	2.91	16,392	-12.94	-7.47
1,255	나라엠앤디	2,745	20	-0.72%	500	390	14,200	2.73	7,273	36.60	5.12
1,256	원바이오젠	5,480	40	-0.72%	500	389	7,095	2.31	15,303	5.61	16.55
1,257	이글벳	3,075	5	+0.16%	500	389	12,642	1.83	22,966	8.97	7.85
1,258	효성오앤비	4,570	35	+0.77%	500	388	8,490	2.41	8,935	60.13	3.61
1,259	케일럼	1,060	60	+6.00%	500	387	36,485	1.46	16,351	-21.20	-5.50
1,260	젠큐릭스	1,650	5	+0.30%	500	387	23,428	1.67	43,840	-3.79	-47.25
1,261	마이크로투나노	6,530	240	-3.55%	500	386	5,919	4.47	4,641	-7.88	-17.64
1,262	한독크린텍	4,600	25	+0.55%	500	386	8,395	2.02	2,572	12.89	4.76
1,263	케이엠	2,840	30	-1.05%	500	385	13,556	2.43	3,721	7.28	3.26
1,264	엔바이오니아	4,345	105	+2.48%	500	384	8,842	4.15	13,771	-4.40	-27.16
1,265	누보	962	66	-6.42%	100	384	39,904	3.39	202,280	12.66	3.37
1,266	알리코제약	2,500	10	-0.40%	500	383	15,327	4.45	9,975	-23.58	-0.77
1,267	크리스탈신소재	1,069	14	+1.33%	2	383	35,815	23.61	70,998	-8.91	-0.54
1,268	아이컴포넌트	5,400	110	+2.08%	500	382	7,071	8.16	15,914	5.45	14.37
1,269	고려제약	3,460	40	+1.17%	500	381	11,000	2.73	4,581	5.51	8.08
1,270	케이디켐	9,410	70	+0.75%	500	380	4,035	1.33	492	13.25	3.45
1,271	성우전자	2,445	15	+0.62%	500	379	15,508	3.17	28,942	3.07	11.53
1,272	블리츠웨이엔터테인먼트	3,800	50	+1.33%	100	379	9,974	5.96	28,005	-2.77	-55.21
1,273	보라티알	5,600	70	+1.27%	500	378	6,751	2.37	1,992	114.29	0.25
1,274	아티스트컴퍼니	2,415	20	+0.84%	500	377	15,591	0.64	22,989	23.45	4.12
1,275	덕신이피씨	817	2	+0.25%	100	376	46,084	2.57	90,567	-58.36	1.24
1,276	유에스티	1,585	13	+0.83%	100	376	23,700	1.40	4,927	14.81	2.97
1,277	DH오토리드	2,365	25	+1.07%	500	374	15,825	1.20	5,401	2.66	15.03
1,278	이엠넷	1,678	17	+1.02%	500	374	22,276	27.74	1,675	18.24	2.06
1,279	비트플래닛	1,578	101	-6.02%	500	372	23,545	14.77	23,661	-1.82	-19.04
1,280	아세아텍	1,651	4	+0.24%	500	371	22,500	1.16	12,942	42.33	2.12
1,281	신테카바이오	1,531	8	-0.52%	500	371	24,258	0.78	189,966	-2.22	-61.27
1,282	백금T&A	2,260	50	-2.16%	500	371	16,419	4.95	52,743	11.96	5.86
1,283	에프엔씨엔터	2,410	50	+2.12%	500	371	15,393	1.58	12,196	-6.04	-47.06
1,284	동일기연	2,105	45	+2.18%	100	370	17,593	0.45	3,459	4.42	9.99
1,285	서암기계공업	2,935	20	+0.69%	500	370	12,600	1.90	8,252	22.58	1.80
1,286	토마토시스템	2,335	30	-1.27%	500	365	15,615	3.16	24,527	-778.33	-7.46
1,287	씨앤투스	1,387	2	+0.14%	500	364	26,277	1.73	27,914	-4.83	-5.02
1,288	폴라리스AI핸디	1,520	4	+0.26%	500	364	23,931	1.03	28,240	19.24	1.12
1,289	알엔티엑스	2,090	10	-0.48%	1,000	364	17,399	0.00	113,389	-17.56	-11.59
1,290	SGA솔루션즈	1,925	26	-1.33%	500	364	18,888	0.00	24,822	1.72	45.29
1,291	한네트	3,140	50	-1.57%	500	363	11,564	2.98	22,297	9.40	9.44
1,292	YBM넷	2,225	0	0.00%	500	363	16,313	2.59	19,510	25.28	3.05
1,293	HLB바이오스텝	2,080	20	+0.97%	500	363	17,432	1.03	43,365	-1.88	-18.22
1,294	지슨	3,280	145	+4.63%	500	361	11,017	0.51	28,930	-3.34	-170.85
1,295	자연과환경	3,185	15	+0.47%	5,000	361	11,339	2.00	39,548	-5.70	-7.65
1,296	스튜디오미르	1,100	2	+0.18%	100	360	32,753	4.07	47,798	-39.29	-3.71
1,297	삼화네트웍스	2,085	25	+1.21%	500	360	17,269	0.54	26,838	-40.88	-1.49
1,298	하이즈항공	1,925	37	+1.96%	500	360	18,701	1.23	12,790	16.18	5.28
1,299	바이오톡스텍	2,255	5	-0.22%	500	360	15,958	2.15	15,063	46.98	2.90
1,300	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,301	레이저옵텍	2,420	145	+6.37%	500	359	14,846	3.43	116,256	-3.48	-40.82
1,302	씨큐브	3,155	35	+1.12%	500	358	11,357	15.85	6,974	3.43	9.27
1,303	화인써키트	3,025	5	+0.17%	100	358	11,841	1.50	4,032	-61.73	-9.44
1,304	포톤	2,715	95	+3.63%	500	358	13,180	4.08	1,118,930	-10.13	-12.54
1,305	오공	2,110	20	-0.94%	500	357	16,942	3.76	4,788	5.77	4.67
1,306	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,307	이노인스트루먼트	883	38	-4.13%	500	356	40,283	6.05	12,594,944	-4.39	-28.31
1,308	휴림에이텍	3,560	145	+4.25%	500	356	9,992	0.89	144,449	-1.73	-22.97
1,309	인지디스플레	810	18	+2.27%	500	355	43,885	4.70	72,370	10.95	3.38
1,310	와이엠	1,594	16	-0.99%	500	355	22,254	0.37	3,666	11.90	4.60
1,311	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,312	하스	4,305	20	+0.47%	500	352	8,187	1.23	4,933	24.74	3.37
1,313	모헨즈	3,225	10	-0.31%	500	352	10,920	1.91	38,280	-15.21	-8.74
1,314	민테크	1,447	147	+11.31%	100	352	24,333	1.85	621,251	-35.29	-7.75
1,315	광진실업	4,440	15	-0.34%	500	352	7,928	1.55	36,020	-6.75	-21.69
1,316	그리티	1,805	1	-0.06%	500	351	19,451	2.64	5,590	10.62	5.67
1,317	케어랩스	1,807	18	-0.99%	500	351	19,414	3.12	9,138	-5.16	32.80
1,318	그린플러스	3,210	40	-1.23%	500	351	10,920	2.73	22,290	-3.44	-26.40
1,319	마이크로디지탈	1,881	44	-2.29%	500	350	18,621	7.02	273,869	-2.16	-45.26
1,320	플랜티넷	2,165	5	-0.23%	500	349	16,122	3.67	34,019	37.33	3.19
1,321	휴엠앤씨	3,555	45	+1.28%	500	349	9,809	0.77	275	16.01	3.51
1,322	에이치와이티씨	3,425	70	+2.09%	500	348	10,175	0.78	39,610	5.43	5.47
1,323	아이비젼웍스	1,009	1	-0.10%	100	348	34,456	2.01	171,701	-336.33	-1.09
1,324	피엔에이치테크	3,490	10	+0.29%	500	347	9,936	3.21	4,734	14.02	5.32
1,325	KB오토시스	3,015	5	-0.17%	500	347	11,500	7.60	12,163	5.76	3.27
1,326	와이랩	2,095	50	+2.44%	500	346	16,508	8.80	6,606	-4.76	-21.79
1,327	오디텍	3,045	25	-0.81%	500	345	11,322	2.05	1,985	-66.20	0.70
1,328	코셈	6,300	290	-4.40%	500	343	5,438	6.50	4,733	-28.12	-3.13
1,329	티케이지애강	660	0	0.00%	500	342	51,795	1.13	32,537	-2.72	-12.49
1,330	넥스턴앤롤코리아	2,230	25	-1.11%	2,500	342	15,316	1.28	27,843	-4.56	-7.13
1,331	다산디엠씨	1,000	3	-0.30%	500	339	33,950	0.87	59,718	-6.06	-13.05
1,332	하이딥	922	2	-0.22%	100	339	36,815	3.67	145,134	-1.81	-303.40
1,333	캐스텍코리아	1,399	1	-0.07%	500	339	24,261	1.64	1,374	-1.95	-31.63
1,334	오브젠	7,210	190	-2.57%	500	339	4,707	0.91	103,178	-8.92	-30.51
1,335	유니온바이오메트릭스	2,410	25	-1.03%	500	339	14,079	8.58	3,114	24.10	4.82
1,336	산돌	2,385	0	0.00%	500	339	14,223	3.61	12,288	12.05	6.19
1,337	기산텔레콤	2,270	20	+0.89%	500	339	14,920	6.16	157,131	5.29	8.36
1,338	TS트릴리온	1,153	4	+0.35%	500	336	29,177	0.00	85,289	-28.82	-7.36
1,339	오스템	1,199	0	0.00%	500	336	28,000	1.53	119,304	2.83	1.40
1,340	DH오토웨어	3,440	5	-0.15%	2,500	336	9,756	11.32	4,099	-1.71	-42.36
1,341	에코글로우	3,200	65	+2.07%	500	335	10,467	0.99	7,400	-7.44	-34.81
1,342	테크엘	1,494	6	-0.40%	500	334	22,351	0.55	2,384	-7.43	-4.81
1,343	비씨월드제약	3,115	75	-2.35%	200	332	10,666	1.16	17,742	-13.26	-6.62
1,344	한국큐빅	2,025	0	0.00%	500	331	16,351	4.45	3,585	7.88	4.78
1,345	에이아이코리아	3,990	25	+0.63%	500	331	8,296	3.76	8,913	11.77	-1.54
1,346	브리지텍	2,750	15	+0.55%	500	329	11,952	7.15	25,899	19.10	1.10
1,347	픽셀플러스	3,990	10	+0.25%	500	326	8,167	0.00	2,301	-9.03	-3.83
1,348	지에프씨생명과학	6,110	90	+1.50%	500	325	5,325	3.19	7,056	42.14	3.20
1,349	미트박스	5,760	20	-0.35%	100	325	5,647	4.39	4,320	14.08	6.43
1,350	플레이디	2,520	20	+0.80%	500	323	12,827	2.70	16,785	5.78	6.65
1,351	비비씨	5,810	10	+0.17%	500	323	5,555	2.65	2,881	5.82	7.02
1,352	팬엔터테인먼트	1,165	25	+2.19%	500	323	27,694	3.47	13,477	-4.70	-10.57
1,353	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,354	대신정보통신	836	0	0.00%	500	321	38,429	4.73	0	2.55	28.18
1,355	인스피언	3,165	25	+0.80%	100	321	10,138	1.94	3,641	12.27	4.92
1,356	노을	625	3	-0.48%	500	321	51,291	5.60	104,367	-1.33	-87.04
1,357	에코캡	1,199	1	-0.08%	100	320	26,690	2.80	9,744	12.62	-2.27
1,358	메가엠디	1,366	9	+0.66%	500	320	23,407	3.24	7,645	6.57	4.22
1,359	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,360	정원엔시스	1,013	7	-0.69%	500	319	31,480	0.76	39,650	17.77	2.53
1,361	크라우드웍스	2,000	170	-7.83%	500	317	15,874	1.47	545,549	-1.23	-154.76
1,362	베노티앤알	846	0	0.00%	500	317	37,510	0.00	85,972	-2.72	-28.49
1,363	케이씨티	1,850	2	+0.11%	500	317	17,150	4.13	10,514	11.42	7.95
1,364	솔디펜스	1,370	0	0.00%	500	317	23,156	1.29	54,359	15.05	6.66
1,365	큐캐피탈	2,265	10	+0.44%	2,500	316	13,962	0.00	5,697	14.43	1.75
1,366	에스팀	3,640	25	-0.68%	500	316	8,683	3.24	7,139	15.23	14.99
1,367	경남제약	1,610	29	+1.83%	500	316	19,620	0.04	42,572	-3.09	-8.06
1,368	인포뱅크	3,625	10	+0.28%	500	315	8,694	0.41	3,014	-7.97	-6.18
1,369	트윔	4,205	15	+0.36%	500	313	7,441	0.61	1,514	-12.40	-4.36
1,370	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,371	에스코넥	1,964	20	-1.01%	1,000	312	15,876	1.45	17,609	1.61	49.77
1,372	닷밀	1,694	6	-0.35%	500	312	18,406	1.71	15,437	52.94	2.36
1,373	제이엔비	3,240	15	+0.47%	100	312	9,618	1.17	3,375	-16.20	-0.90
1,374	엣지파운드리	397	0	0.00%	500	311	78,307	4.71	0	12.81	15.29
1,375	와토스코리아	4,310	40	+0.94%	500	310	7,200	1.69	19,218	-9.75	-3.66
1,376	서울전자통신	2,225	253	+12.83%	500	310	13,918	1.53	685,258	-18.39	-44.97
1,377	아이퀘스트	2,925	30	+1.04%	200	309	10,567	1.43	2,750	3.99	11.15
1,378	멤레이비티	743	22	-2.88%	1,000	308	41,512	0.26	117,639	-1.38	-39.59
1,379	포인트모바일	2,495	355	+16.59%	100	307	12,301	3.19	237,611	4.38	5.63
1,380	뉴키즈온	3,875	260	+7.19%	100	306	7,899	1.47	36,242	-6.12	-10.27
1,381	원일특강	6,950	40	+0.58%	500	306	4,400	2.75	12,281	4.18	5.02
1,382	뉴온	1,966	73	+3.86%	1,000	306	15,553	0.44	79,170	-0.27	-39.37
1,383	캡스톤파트너스	2,155	15	-0.69%	200	305	14,170	7.63	40,396	12.75	6.90
1,384	모비릭스	3,175	25	+0.79%	100	305	9,604	0.96	42,721	-4.48	-21.22
1,385	유라클	6,950	40	-0.57%	500	303	4,364	5.35	58,587	-4.50	-28.65
1,386	진매트릭스	1,485	15	+1.02%	500	303	20,394	1.88	31,226	-23.95	-10.00
1,387	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,388	LSK아이로봇	4,005	115	-2.79%	2,500	302	7,535	0.00	33,763	-3.60	-35.90
1,389	프리시젼바이오	1,373	35	+2.62%	500	301	21,950	0.20	10,342	-2.59	-34.29
1,390	티비씨	1,590	8	+0.51%	2,500	301	18,907	0.00	2,364	9.94	2.93
1,391	M83	3,720	25	-0.67%	100	300	8,077	1.72	36,647	-4.41	-14.17
1,392	NE능률	1,806	64	+3.67%	500	298	16,526	2.13	52,790	-2.36	-0.48
1,393	제이엠아이	936	16	+1.74%	1,000	298	31,839	0.44	396,789	6.88	5.98
1,394	에스에이티	1,139	11	+0.98%	500	298	26,133	1.27	28,829	7.35	0.77
1,395	좋은사람들	307	9	-2.85%	500	298	96,951	5.87	921,323	-2.31	-24.09
1,396	네오크레마	2,350	30	-1.26%	500	297	12,654	3.79	10,983	15.36	4.14
1,397	NEW	1,065	18	+1.72%	500	297	27,906	8.68	51,556	21.73	0.88
1,398	디와이씨	1,355	44	+3.36%	100	297	21,923	1.04	93,025	6.71	7.02
1,399	동국알앤에스	1,612	1	-0.06%	1,000	297	18,400	2.53	14,767	26.00	0.74
1,400	포메탈	2,500	40	+1.63%	500	296	11,847	7.07	69,562	14.45	4.26
1,401	시큐브	3,865	15	+0.39%	500	296	7,658	5.34	2,874	6.94	9.84
1,402	티디에스팜	5,350	10	-0.19%	100	296	5,530	3.54	35,184	5.85	10.52
1,403	파인디지털	2,890	20	-0.69%	500	295	10,211	6.21	940	-76.05	-1.23
1,404	원티드랩	3,020	190	-5.92%	500	295	9,766	2.22	25,168	32.13	3.42
1,405	심플랫폼	4,580	85	-1.82%	500	295	6,432	1.85	13,061	-7.78	-28.78
1,406	모니터랩	2,390	75	+3.24%	100	294	12,310	3.23	37,211	64.59	1.75
1,407	파인테크닉스	1,228	35	-2.77%	500	294	23,947	0.33	15,489	-1.01	-29.63
1,408	우양	1,795	5	-0.28%	100	294	16,366	4.83	11,476	14.59	4.96
1,409	팸텍	996	2	-0.20%	100	294	29,490	2.49	73,362	-5.03	-9.72
1,410	에이치엘사이언스	5,430	140	+2.65%	500	293	5,392	0.85	2,077	-2.59	-13.46
1,411	이삭엔지니어링	3,530	85	-2.35%	500	293	8,289	5.01	15,014	-3.50	-23.00
1,412	엔텔스	2,850	350	-10.94%	500	292	10,245	3.59	39,802	9.60	5.82
1,413	캠시스	999	42	+4.39%	500	292	29,225	2.23	240,311	-0.95	-27.90
1,414	아이즈비전	980	6	-0.61%	500	292	29,747	3.00	48,158	2.57	6.29
1,415	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,416	한창산업	5,590	120	+2.19%	500	291	5,200	7.74	26,468	4.05	9.41
1,417	꿈비	1,984	0	0.00%	100	290	14,635	4.16	23,416	-3.52	-21.28
1,418	팜스빌	3,660	10	-0.27%	500	290	7,929	0.89	3,259	9.71	4.41
1,419	빌리언스	865	10	-1.14%	500	288	33,251	0.00	35,506	-1.90	-30.63
1,420	웰크론	1,014	31	+3.15%	500	286	28,231	1.69	210,665	-1.56	-35.99
1,421	청보	2,345	0	0.00%	1,000	285	12,166	0.00	18,737	-2.40	-20.88
1,422	자비스	927	7	+0.76%	100	285	30,754	2.51	72,801	-6.92	-14.78
1,423	신화콘텍	2,805	40	-1.41%	500	285	10,144	2.40	4,710	26.71	4.48
1,424	에스프리즘	4,075	25	-0.61%	500	284	6,979	5.13	29,580	-1.23	-38.44
1,425	제이에스티나	1,723	39	-2.21%	500	284	16,504	3.76	16,298	39.16	4.26
1,426	모비데이즈	883	60	+7.29%	500	284	32,164	3.22	218,106	12.99	7.91
1,427	싸이버원	2,360	20	-0.84%	200	282	11,954	6.07	11,533	-31.05	-2.97
1,428	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,429	브레인즈컴퍼니	3,425	40	+1.18%	500	281	8,208	4.53	33,562	4.40	9.81
1,430	웨이버스	2,910	75	-2.51%	500	280	9,631	0.00	14,815	15.56	6.68
1,431	비큐AI	4,450	600	-11.88%	500	280	6,289	3.29	7,536,016	-445.00	-6.59
1,432	소노스퀘어	1,388	58	+4.36%	500	280	20,160	1.83	51,097	-16.14	-3.07
1,433	더라미	690	0	0.00%	500	279	40,396	0.77	0	-4.79	-8.52
1,434	덱스터	1,085	0	0.00%	500	276	25,412	3.85	0	-4.62	-15.29
1,435	세니젠	1,980	2	+0.10%	500	275	13,901	0.40	3,560	-2.80	-108.63
1,436	파인메딕스	4,880	0	0.00%	100	275	5,626	1.66	2,960	-15.39	-9.44
1,437	마니커에프앤지	1,710	36	+2.15%	500	273	15,978	3.07	27,900	11.32	2.76
1,438	카스	1,030	4	+0.39%	500	273	26,494	2.47	178,942	-11.20	-2.41
1,439	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,440	디지캡	2,090	5	+0.24%	500	272	13,013	1.09	11,812	-67.42	-0.93
1,441	케이웨더	2,280	0	0.00%	500	272	11,928	2.56	13,110	-32.57	-14.21
1,442	신원종합개발	2,330	0	0.00%	5,000	272	11,668	4.67	67,118	5.18	4.43
1,443	파버나인	2,395	20	-0.83%	500	271	11,326	1.45	2,655	-7.09	-4.83
1,444	손오공	2,025	94	+4.87%	2,500	271	13,387	0.00	57,067	3.19	2.15
1,445	피코그램	1,460	30	+2.10%	100	271	18,561	2.39	36,386	7.19	-2.64
1,446	아틀라스링크	782	29	-3.58%	100	271	34,621	1.20	146,719	4.60	11.45
1,447	엠아이큐브솔루션	1,790	140	+8.48%	100	271	15,114	1.17	13,553	18.45	7.11
1,448	아이티센피엔에스	1,635	80	-4.66%	500	270	16,534	1.79	30,504	-4.66	-33.99
1,449	넥사다이내믹스	910	49	-5.11%	100	270	29,699	2.13	21,404	-1.78	-62.93
1,450	무림SP	1,219	4	+0.33%	500	270	22,138	0.65	12,726	-6.62	-0.86
1,451	힘스	2,385	30	+1.27%	500	270	11,312	1.51	7,024	-2.53	-19.44
1,452	에스에너지	723	34	+4.93%	500	270	37,297	4.68	9,306,523	-1.46	-38.10
1,453	삼진	2,985	20	+0.67%	500	270	9,031	4.00	2,696	7.73	3.59
1,454	케이바이오랩스	1,041	40	+4.00%	500	270	25,890	4.33	204,277	-10.31	-5.84
1,455	GH신소재	1,850	29	-1.54%	500	269	14,545	1.54	2,073	-5.35	-5.94
1,456	한주라이트메탈	1,349	31	+2.35%	1,000	269	19,910	9.78	30,228	-7.89	-5.77
1,457	바이브컴퍼니	2,040	110	-5.12%	500	268	13,155	2.99	61,104	-1.59	-35.34
1,458	폴라리스우노	1,557	16	+1.04%	2,500	268	17,235	2.15	22,380	6.33	1.93
1,459	EG	3,110	85	+2.81%	1,000	268	8,625	2.90	5,784	-25.92	-2.02
1,460	인콘	1,167	37	-3.07%	500	268	22,958	0.21	41,404	20.47	-1.66
1,461	뱅크웨어글로벌	2,625	65	-2.42%	500	268	10,197	8.07	19,009	-19.44	-14.99
1,462	신진에스엠	1,525	15	-0.97%	500	267	17,503	2.35	21,596	-89.71	-0.49
1,463	에스켐	3,360	5	+0.15%	500	266	7,930	1.95	10,589	-12.40	-5.83
1,464	위즈코프	1,756	0	0.00%	2,500	266	15,146	3.11	6,322	3.45	4.89
1,465	뷰티스킨	1,880	36	-1.88%	500	266	14,136	1.42	141,191	-11.26	-5.21
1,466	에프알텍	2,330	45	-1.89%	500	266	11,400	2.67	21,098	97.08	3.50
1,467	아이에이	3,530	80	-2.22%	1,000	265	7,514	0.00	12,753	-0.92	-56.09
1,468	인스웨이브	1,803	33	-1.80%	500	265	14,705	2.20	11,530	-9.25	-8.23
1,469	글로벌에스엠	986	4	-0.40%	1	265	26,872	6.69	14,132	5.01	5.22
1,470	신도기연	1,680	58	+3.58%	500	264	15,736	1.38	11,202	8.04	3.10
1,471	플래티어	3,140	45	+1.45%	500	263	8,388	0.73	4,707	-6.70	-13.06
1,472	풍강	2,665	70	+2.70%	500	263	9,879	1.36	21,521	4.89	1.14
1,473	피씨디렉트	1,710	26	+1.54%	500	262	15,340	1.83	56,649	8.51	6.49
1,474	애드포러스	5,080	710	+16.25%	500	262	5,161	1.12	580,004	-13.37	-7.40
1,475	디모아	2,570	0	0.00%	500	262	10,194	1.07	3,729	1.16	14.99
1,476	티사이언티픽	1,655	35	-2.07%	500	261	15,793	1.35	9,819	19.94	-0.83
1,477	자이언트스텝	1,170	4	-0.34%	500	261	22,312	4.16	33,825	-1.43	-28.29
1,478	누리플랜	1,724	4	+0.23%	500	260	15,096	1.81	31,224	17.07	0.54
1,479	보원케미칼	2,335	70	-2.91%	500	260	11,144	5.69	65,697	111.19	1.46
1,480	KBG	2,975	95	+3.30%	200	260	8,740	4.08	15,539	9.10	5.64
1,481	엔피	588	0	0.00%	100	259	44,096	0.45	0	-6.26	-13.76
1,482	휴네시온	2,695	20	-0.74%	500	259	9,608	3.31	12,959	5.01	11.83
1,483	코디	2,335	20	+0.86%	2,500	259	11,072	2.41	30,352	5.34	10.64
1,484	키이스트	1,315	8	+0.61%	500	258	19,658	8.62	38,464	-9.74	-6.49
1,485	한싹	2,370	25	+1.07%	500	258	10,895	3.78	59,757	-7.27	-7.82
1,486	대산F&B	1,616	48	+3.06%	1,000	258	15,938	0.51	14,645	2.61	45.00
1,487	컬러레이	2,010	5	+0.25%	0	257	12,808	67.38	859	-52.89	-0.29
1,488	한국정보공학	3,200	70	-2.14%	500	257	8,018	2.04	10,906	8.08	4.23
1,489	케이지에이	1,744	14	-0.80%	500	256	14,699	2.36	14,185	-2.01	-29.12
1,490	성우테크론	2,430	30	-1.22%	500	256	10,547	3.14	6,475	4.87	6.58
1,491	메이슨캐피탈	1,205	12	-0.99%	1,000	256	21,218	1.39	47,966	-6.85	-5.46
1,492	알엔투테크놀로지	1,876	101	+5.69%	500	255	13,611	1.51	466,719	-2.98	-10.31
1,493	제놀루션	1,330	21	+1.60%	500	255	19,190	1.82	22,797	-2.85	-15.66
1,494	에스디시스템	1,916	25	+1.32%	500	255	13,291	16.12	5,266	79.83	11.22
1,495	한빛소프트	1,025	10	+0.99%	500	254	24,822	4.13	45,696	3.37	35.51
1,496	멕아이씨에스	1,585	33	-2.04%	500	254	16,051	5.71	24,244	-29.35	-6.70
1,497	에코심플렉스	1,811	39	-2.11%	500	254	14,015	2.09	11,967	-10.98	-2.89
1,498	앱토크롬	1,674	1	+0.06%	500	253	15,132	0.00	676	-2.42	-1.83
1,499	대동스틸	2,615	15	+0.58%	500	252	9,650	3.26	56,443	68.82	0.39
1,500	엑사이엔씨	760	0	0.00%	500	252	33,174	3.77	0	6.44	0.92
1,501	아이언디바이스	1,800	35	+1.98%	500	252	13,993	4.76	20,807	-5.98	-15.71
1,502	이노테나	5,090	70	+1.39%	500	251	4,924	0.62	7,081	13.02	9.71
1,503	에스지헬스케어	2,115	75	+3.68%	100	250	11,842	3.33	22,919	17.62	4.02
1,504	이스트에이드	928	0	0.00%	100	250	26,980	1.30	3,371,644	-3.88	-36.40
1,505	이퓨쳐	5,230	210	+4.18%	500	249	4,769	1.20	7,529	17.38	5.31
1,506	모아데이타	685	11	-1.58%	500	249	36,381	1.01	40,168	-1.10	-71.79
1,507	피앤씨테크	3,815	140	-3.54%	500	248	6,497	1.28	8,604	-1.39	-32.08
1,508	율촌	1,032	2	-0.19%	100	248	24,016	1.07	45,444	11.73	6.49
1,509	풍전약품	2,560	5	-0.19%	2,500	247	9,637	1.87	2,359	-10.32	0.81
1,510	디티앤씨	2,140	5	+0.23%	500	247	11,525	2.30	16,448	3.07	2.27
1,511	피엔티엠에스	1,967	25	+1.29%	500	246	12,505	1.14	12,416	-2.75	-29.52
1,512	알톤	1,770	21	-1.17%	500	245	13,819	0.75	13,785	73.75	1.05
1,513	아티스트스튜디오	2,440	10	+0.41%	500	244	9,996	2.39	28,010	-5.36	-9.06
1,514	라메디텍	2,770	10	-0.36%	500	244	8,803	1.26	8,050	-2.12	-82.45
1,515	라온피플	491	0	0.00%	500	243	49,504	2.50	0	-1.31	-54.73
1,516	아이지넷	1,333	23	+1.76%	500	243	18,234	2.31	12,293	8.13	18.38
1,517	대한과학	3,250	110	-3.27%	500	242	7,454	3.10	38,219	7.32	7.53
1,518	에코볼트	1,193	1	+0.08%	500	242	20,293	0.18	3,576	-1.85	-8.18
1,519	GMI벤처	2,535	80	+3.26%	2,500	242	9,545	0.00	13,232	507.00	7.29
1,520	엠젠솔루션	942	32	+3.52%	1,000	242	25,680	1.20	88,320	-1.30	-41.78
1,521	아이씨에이치	937	20	+2.18%	500	242	25,795	0.95	1,112,943	-1.07	-70.40
1,522	엔비티	1,423	12	-0.84%	100	242	16,975	1.89	15,234	-6.41	-19.67
1,523	세동	1,368	15	-1.08%	500	242	17,657	8.00	32,989	3.39	15.60
1,524	에이치케이	1,300	40	-2.99%	500	241	18,506	4.47	27,628	3.98	7.52
1,525	소프트캠프	4,785	75	-1.54%	500	239	4,998	3.36	16,929	8.80	27.93
1,526	비트맥스	1,670	97	+6.17%	500	239	14,292	0.00	141,546	-0.15	-774.04
1,527	모아텍	2,575	10	+0.39%	500	237	9,205	79.88	1,646	-55.98	-0.96
1,528	알티캐스트	1,676	45	+2.76%	500	237	14,137	0.00	10,650	-8.30	-1.86
1,529	대성미생물	6,230	50	-0.80%	500	237	3,800	2.75	3,585	36.22	1.70
1,530	배럴	3,075	15	-0.49%	500	236	7,689	1.17	2,835	7.20	9.48
1,531	S&K폴리텍	2,015	10	+0.50%	500	236	11,704	2.68	11,483	4.05	3.43
1,532	아즈텍WB	1,097	33	+3.10%	500	236	21,491	1.14	27,957	27.43	0.87
1,533	디티앤씨알오	1,840	60	+3.37%	500	235	12,784	1.27	30,177	-1.91	-10.33
1,534	동양에스텍	1,191	4	+0.34%	500	235	19,700	1.65	10,009	34.03	1.20
1,535	삼진엘앤디	940	25	+2.73%	500	235	24,959	2.39	57,059	-10.11	-22.72
1,536	위세아이텍	3,175	45	-1.40%	500	234	7,384	2.73	9,961	8.77	4.71
1,537	스페코	1,596	11	-0.68%	500	234	14,655	4.88	30,764	45.60	-0.21
1,538	인티큐브	1,685	15	-0.88%	500	234	13,880	1.80	5,530	-10.80	6.20
1,539	프럼파스트	2,535	45	-1.74%	500	234	9,220	3.57	16,755	44.47	2.66
1,540	바이오포트	4,990	35	+0.71%	200	233	4,679	3.22	10,160	-30.99	-4.06
1,541	휴맥스	5,420	80	-1.45%	5,000	233	4,308	3.57	5,203	-0.96	-63.14
1,542	오픈놀	2,335	150	+6.86%	100	233	9,980	1.84	35,540	-3.69	-17.14
1,543	엠브레인	1,270	10	-0.78%	500	233	18,317	21.66	15,102	63.50	-3.10
1,544	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,545	휴럼	2,940	5	-0.17%	500	232	7,876	1.50	2,009	21.00	2.76
1,546	씨싸이트	3,955	35	+0.89%	500	231	5,837	0.94	6,513	-12.97	-2.39
1,547	서울제약	1,978	22	-1.10%	500	231	11,659	1.99	5,363	31.90	1.86
1,548	오에스피	2,260	35	-1.53%	1,000	230	10,197	0.99	8,986	-4.73	-9.73
1,549	세림B&G	811	2	-0.25%	100	230	28,378	5.39	135,560	10.96	5.34
1,550	솔트웨어	3,350	75	-2.19%	500	230	6,853	0.96	25,167	31.02	3.66
1,551	스튜디오삼익	1,998	17	-0.84%	500	229	11,443	3.10	11,316	10.19	7.83
1,552	이씨에스	2,095	0	0.00%	500	228	10,888	2.09	8,106	15.40	3.17
1,553	씨유메디칼	1,875	0	0.00%	2,500	227	12,125	0.00	7,266	7.13	1.38
1,554	에이루트	5,650	70	+1.25%	2,500	227	4,023	0.69	6,555	-1.43	-15.72
1,555	엑셀세라퓨틱스	1,314	71	+5.71%	500	227	17,294	1.66	183,196	-1.68	-134.41
1,556	한국맥널티	2,060	15	+0.73%	500	227	11,031	1.91	2,266	-55.68	-3.71
1,557	아우딘퓨쳐스	1,172	92	+8.52%	1,000	227	19,375	0.00	342,514	-5.75	-15.85
1,558	이엘피	2,430	5	-0.21%	500	227	9,325	3.92	16,667	3.96	4.10
1,559	키네마스터	1,604	4	+0.25%	500	226	14,119	1.58	8,976	5.38	14.44
1,560	유비온	1,179	38	+3.33%	100	226	19,132	0.00	9,282	45.35	19.36
1,561	글로본	1,617	28	+1.76%	500	225	13,944	0.00	3,453	-3.68	-52.48
1,562	캔버스엔	930	0	0.00%	200	225	24,237	0.70	0	-2.55	-63.72
1,563	엠에프씨	2,620	95	+3.76%	500	225	8,592	1.22	3,021	100.77	2.82
1,564	한일화학	6,400	190	+3.06%	500	225	3,510	2.38	6,282	-1.31	-18.62
1,565	토박스코리아	2,090	187	+9.83%	500	224	10,740	11.90	221,038	-104.50	-3.78
1,566	메디앙스	1,894	1	+0.05%	500	223	11,800	2.02	4,560	14.80	-8.48
1,567	파인디앤씨	2,105	5	-0.24%	2,500	223	10,602	0.00	25,743	-0.97	-50.63
1,568	이노에이엑스	4,305	50	+1.18%	500	223	5,178	2.70	5,696	8.88	7.72
1,569	한국비티비	1,703	2	+0.12%	500	223	13,085	0.10	6,350	-3.78	-14.97
1,570	나라셀라	1,727	30	-1.71%	5,000	222	12,878	0.45	888	-55.71	0.13
1,571	에이스토리	2,325	15	-0.64%	500	222	9,540	4.01	20,572	-3.14	-13.61
1,572	오션인더블유	1,360	5	-0.37%	500	221	16,244	1.95	65,934	-15.11	-6.94
1,573	세중	1,217	5	-0.41%	500	221	18,122	3.53	193,029	-7.56	-2.73
1,574	에스티오	1,764	16	-0.90%	500	221	12,501	0.63	31,444	-4.47	-19.19
1,575	샤페론	475	6	+1.28%	500	220	46,243	7.16	641,133	-1.17	-76.22
1,576	티피씨글로벌	1,940	39	-1.97%	500	219	11,277	3.13	32,034	1.16	-0.73
1,577	인바이오	2,010	22	+1.11%	500	218	10,868	1.24	2,615	27.53	2.41
1,578	플레이위드	2,440	60	-2.40%	500	218	8,946	10.83	5,748	-45.19	-10.85
1,579	씨엔알리서치	1,896	22	+1.17%	500	218	11,494	0.93	9,539	8.99	5.37
1,580	한국정밀기계	2,590	10	-0.38%	500	218	8,404	1.80	5,103	-3.11	-21.36
1,581	이지트로닉스	2,665	0	0.00%	500	217	8,140	1.92	3,651	-1.30	-27.51
1,582	다산솔루에타	1,003	2	-0.20%	500	217	21,616	2.15	368,740	1.74	26.55
1,583	성창오토텍	2,965	40	+1.37%	500	216	7,300	9.27	10,043	2.59	14.99
1,584	인산가	5,620	20	+0.36%	1,000	216	3,841	0.00	4,369	36.97	1.00
1,585	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,586	오토앤	1,672	46	+2.83%	500	215	12,876	1.93	4,184	-3.76	-24.58
1,587	밸로프	2,195	80	+3.78%	500	215	9,801	2.85	20,130	6.80	5.76
1,588	지란지교시큐리티	2,655	45	-1.67%	500	215	8,102	6.30	9,902	14.12	3.70
1,589	라닉스	1,407	23	-1.61%	500	215	15,260	3.59	46,374	-2.47	-38.04
1,590	시지트로닉스	3,325	30	-0.89%	500	214	6,449	4.75	31,130	-2.12	-35.11
1,591	핌스	938	0	0.00%	500	214	22,857	3.65	29,648	-3.21	-16.28
1,592	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,593	링크드	1,599	95	+6.32%	500	214	13,369	1.32	20,393	-4.59	-4.44
1,594	삼일	1,315	6	-0.45%	1,000	213	16,214	1.38	10,698	19.06	1.51
1,595	CNT85	1,436	3	-0.21%	2,500	213	14,822	1.48	4,293	-1.93	-19.54
1,596	인터엠	1,011	46	+4.77%	500	213	21,045	0.00	36,790	7.60	4.97
1,597	비피도	2,595	20	+0.78%	500	212	8,180	1.04	5,583	9.27	-0.42
1,598	오아	3,890	60	-1.52%	500	212	5,450	1.39	3,035	-5.13	-9.73
1,599	텔콘RF제약	2,235	100	+4.68%	1,000	212	9,482	0.00	385,389	-1.52	-11.98
1,600	벨로크	2,105	10	-0.47%	200	212	10,054	1.37	23,623	9.75	8.09
1,601	로지시스	2,180	15	+0.69%	500	211	9,674	2.51	9,782	6.25	16.63
1,602	웰크론한텍	933	23	+2.53%	500	211	22,594	0.99	67,619	-0.45	-122.42
1,603	엔시트론	1,795	19	-1.05%	1,000	211	11,742	2.16	153,875	-11.58	-3.32
1,604	딜리	3,590	5	+0.14%	500	211	5,870	16.50	5,927	7.84	2.91
1,605	루트K	1,285	4	+0.31%	1,000	209	16,288	0.00	8,556	-0.42	-60.38
1,606	이엠앤아이	980	170	+20.99%	500	209	21,340	1.72	1,146,274	-4.36	-36.57
1,607	아이윈	499	0	0.00%	500	209	41,875	2.11	0	2.15	20.77
1,608	우리이앤엘하루틴	405	0	0.00%	500	208	51,480	2.21	0	-5.47	-0.72
1,609	지엔코	3,465	20	-0.57%	2,500	208	5,990	0.61	5,625	-1.43	-25.89
1,610	이노시뮬레이션	2,280	5	+0.22%	500	207	9,086	2.83	6,665	-15.83	-8.02
1,611	세화피앤씨	499	21	+4.39%	100	207	41,486	6.24	113,195	31.19	2.88
1,612	CSA 코스믹	2,905	165	-5.37%	200	207	7,109	0.00	20,915	-1.69	-41.20
1,613	삼영에스앤씨	3,640	40	+1.11%	500	206	5,668	0.86	15,574	-32.21	-5.79
1,614	리더스코스메틱	1,075	55	+5.39%	500	205	19,101	2.41	12,431	-2.48	-25.26
1,615	뉴인텍	930	0	0.00%	500	205	22,045	3.66	216,858	-1.01	-62.04
1,616	상보	1,730	23	+1.35%	2,500	205	11,836	2.40	51,153	-1.55	-27.33
1,617	이원컴포텍	2,560	15	-0.58%	2,500	204	7,976	1.57	791	-28.76	-29.10
1,618	딥커머스	1,101	25	-2.22%	0	203	18,437	0.00	19,848	0.86	3.15
1,619	디지아이	2,255	5	+0.22%	500	203	9,000	0.41	2,472	-46.02	-1.55
1,620	대호특수강	933	5	+0.54%	2,500	202	21,705	0.81	63,447	-12.28	-4.08
1,621	아이티아이즈	2,875	65	-2.21%	500	202	7,037	0.85	11,226	-1.85	-70.73
1,622	동일스틸럭스	1,545	56	-3.50%	1,000	202	13,070	0.82	591,287	-3.38	-33.50
1,623	케이피티유	3,515	55	-1.54%	500	201	5,726	0.66	8,672	6.67	4.11
1,624	웹스	1,399	29	+2.12%	500	201	14,364	3.02	53,703	4.21	10.59
1,625	이노뎁	2,735	65	+2.43%	500	201	7,339	3.05	6,627	-7.97	-8.40
1,626	비츠로시스	1,589	153	+10.65%	2,500	200	12,591	4.72	298,843	9.51	8.29
1,627	윈하이텍	1,809	1	+0.06%	500	200	11,032	1.37	10,622	-2.12	-8.94
1,628	아시아종묘	1,652	18	+1.10%	500	199	12,062	1.21	11,006	22.32	-5.51
1,629	넥스트아이	2,020	20	-0.98%	1,000	198	9,812	0.00	16,136	-0.50	-64.92
1,630	PN풍년	1,980	4	-0.20%	500	198	10,000	6.75	23,951	7.02	5.69
1,631	판타지오	1,584	1	+0.06%	500	197	12,462	0.00	8,429	-1.09	-17.21
1,632	드림인사이트	1,171	27	-2.25%	100	197	16,801	1.75	52,019	-83.64	-1.23
1,633	미디어젠	4,185	245	+6.22%	500	196	4,685	0.31	11,568	-4.88	-16.08
1,634	씨엔플러스	2,485	35	+1.43%	1,000	196	7,884	0.00	18,428	-6.44	-29.80
1,635	리튬포어스	1,625	13	+0.81%	500	196	12,037	0.76	573,706	-1.32	-24.60
1,636	윙입푸드	1,554	358	+29.93%	0	196	12,583	32.92	346,924	2.35	4.68
1,637	이미지스	1,653	22	+1.35%	1,000	195	11,819	1.95	50,243	-8.84	-23.73
1,638	엘디티	2,330	35	+1.53%	500	194	8,348	2.64	6,959	12.20	7.04
1,639	카티스	1,812	28	-1.52%	500	194	10,690	0.79	22,215	-31.24	-0.98
1,640	파커스	1,375	6	+0.44%	500	193	14,049	0.82	21,162	-22.18	11.98
1,641	세진티에스	2,300	40	+1.77%	500	193	8,397	3.38	188,171	12.50	1.51
1,642	아이오케이이엔엠	3,120	45	+1.46%	100	193	6,177	1.10	30,930	-2.46	-23.34
1,643	롤링스톤	2,290	0	0.00%	500	192	8,383	0.00	0	-0.71	-115.23
1,644	엔피케이	1,025	5	-0.49%	500	192	18,724	36.88	47,014	22.78	2.48
1,645	버넥트	1,719	48	+2.87%	500	192	11,145	1.52	16,924	-4.71	-16.04
1,646	파라택시스이더리움	856	66	-7.16%	100	191	22,363	17.69	46,802	5.25	13.71
1,647	크린앤사이언스	2,935	165	+5.96%	500	191	6,500	3.58	69,734	-6.31	-18.47
1,648	하이퍼코퍼레이션	1,713	82	-4.57%	1,000	188	10,946	0.13	5,803	-3.98	-1.92
1,649	에스에스알	3,565	65	-1.79%	500	187	5,254	4.07	4,708	-11.39	-6.46
1,650	케이쓰리아이	2,500	80	-3.10%	500	187	7,486	3.07	47,504	-4.79	-11.96

HOME

Blog

2026년 8월 7일 코스닥 시가총액 순위 종목정보

대소 실속형 종이컵 185ml

바로구매

2026년 8월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 7일 코스닥 시가총액 순위 종목정보

대소 실속형 종이컵 185ml

바로구매

2026년 8월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 7일 코스닥 시가총액 순위 종목정보

2026년 8월 7일 코스피 시가총액 순위 종목정보

0 Comments

Comment