2026년 8월 7일 코스피 시가총액 순위 종목정보

트루행센 두꺼운 차량용 일회용 시트 커버 30장

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 7일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	231,000	500	+0.22%	100	13,504,904	5,846,279	46.63	20,424,708	18.67	10.85
2	SK하이닉스	1,422,000	73,000	-4.88%	5,000	10,387,601	730,492	50.84	4,796,937	13.74	44.15
3	삼성전자우	170,100	2,000	-1.16%	100	1,364,833	802,371	76.99	2,760,365	13.75	N/A
4	SK스퀘어	939,000	31,000	-3.20%	100	1,239,089	131,958	45.93	646,939	7.97	37.82
5	삼성전기	1,278,000	49,000	+3.99%	5,000	954,585	74,694	38.58	894,867	120.71	7.70
6	LG에너지솔루션	360,000	15,000	+4.35%	500	842,400	234,000	5.55	426,444	-52.55	-5.19
7	현대차	395,500	4,500	-1.13%	5,000	809,817	204,758	25.09	415,672	12.19	8.41
8	삼성바이오로직스	1,556,000	42,000	+2.77%	2,500	720,287	46,291	13.04	51,786	50.55	19.44
9	KB금융	175,800	4,300	+2.51%	5,000	623,541	354,688	79.30	802,418	11.11	9.98
10	한화에어로스페이스	1,097,000	43,000	+4.08%	5,000	565,650	51,563	45.39	146,033	34.45	19.14
11	삼성생명	275,500	12,000	-4.17%	500	551,000	200,000	23.40	394,855	19.19	4.96
12	삼성물산	336,500	2,500	+0.75%	100	545,694	162,168	30.87	268,394	22.57	6.02
13	HD현대중공업	506,000	1,000	-0.20%	5,000	531,104	104,961	13.79	151,426	25.00	18.82
14	기아	134,900	1,300	+0.97%	5,000	526,667	390,413	39.21	721,730	7.59	12.92
15	신한지주	110,000	2,600	+2.42%	5,000	516,395	469,450	62.27	1,389,243	10.49	8.72
16	두산에너빌리티	77,100	700	+0.92%	5,000	493,873	640,561	24.02	1,606,838	319.92	1.11
17	셀트리온	199,300	4,300	+2.21%	1,000	463,480	232,554	25.06	752,482	38.14	5.94
18	현대모비스	496,500	11,500	-2.26%	5,000	450,487	90,733	37.48	198,850	12.97	7.68
19	삼성SDI	459,000	32,000	+7.49%	5,000	369,888	80,586	26.46	689,025	-80.72	-3.15
20	하나금융지주	134,700	1,400	+1.05%	5,000	369,573	274,368	68.31	578,150	9.28	9.17
21	SK	508,000	1,000	-0.20%	200	368,314	72,503	29.79	129,224	14.12	6.35
22	NAVER	210,000	16,000	-7.08%	100	329,583	156,944	35.18	1,755,934	18.23	7.37
23	LS ELECTRIC	201,000	1,500	-0.74%	1,000	301,500	150,000	18.33	696,613	89.41	14.67
24	LG전자	185,000	9,800	+5.59%	5,000	301,337	162,885	29.16	1,455,361	34.13	4.28
25	삼성화재	645,000	3,000	-0.46%	500	287,976	44,647	58.15	89,637	15.53	10.97
26	HD한국조선해양	398,500	1,500	-0.37%	5,000	282,031	70,773	33.19	100,744	11.20	17.78
27	HD현대일렉트릭	762,000	1,000	+0.13%	5,000	274,679	36,047	34.67	148,426	34.92	41.50
28	한화오션	89,400	1,300	-1.43%	5,000	273,934	306,413	10.07	693,393	17.90	22.59
29	효성중공업	2,832,000	124,000	+4.58%	5,000	264,071	9,325	26.80	54,247	52.29	24.41
30	POSCO홀딩스	331,000	12,000	+3.76%	5,000	262,289	79,242	32.80	322,295	32.57	1.18
31	우리금융지주	34,800	1,300	+3.88%	5,000	253,375	728,090	46.11	2,382,227	8.25	8.91
32	고려아연	1,106,000	128,000	-10.37%	5,000	230,855	20,873	28.05	34,382	23.06	8.48
33	한국전력	35,600	350	-0.97%	5,000	228,539	641,964	21.26	864,179	2.62	19.40
34	KODEX 200	98,090	810	-0.82%	0	225,509	229,900	22.01	12,477,940	N/A	N/A
35	메리츠금융지주	126,300	600	+0.48%	500	211,360	167,347	14.27	228,293	9.47	22.53
36	HMM	21,800	400	+1.87%	5,000	205,626	943,238	8.40	1,278,741	14.26	6.90
37	TIGER 미국S&P500	27,075	200	-0.73%	0	203,442	751,400	0.03	33,430,680	N/A	N/A
38	SK이노베이션	120,300	11,700	+10.77%	5,000	203,370	169,053	14.46	1,271,355	-9.13	-14.42
39	KT&G	188,800	6,100	+3.34%	5,000	195,994	103,810	51.19	342,514	18.59	11.77
40	LG화학	276,000	15,000	+5.75%	5,000	194,835	70,592	37.60	201,027	-10.49	-5.50
41	삼성중공업	22,050	50	-0.23%	1,000	194,040	880,000	29.12	2,375,368	34.94	13.74
42	두산	1,191,000	3,000	+0.25%	5,000	192,869	16,194	20.27	43,867	277.88	4.99
43	미래에셋증권	33,900	650	-1.88%	5,000	189,693	559,567	10.81	1,280,355	10.64	12.36
44	SK텔레콤	88,200	2,900	-3.18%	100	189,445	214,790	35.51	1,093,860	51.70	3.33
45	한미반도체	192,300	8,200	-4.09%	100	183,285	95,312	7.88	732,793	103.00	34.76
46	HD현대	225,000	6,000	+2.74%	1,000	177,734	78,993	27.03	122,859	11.66	10.25
47	카카오	39,900	1,600	+4.18%	100	176,749	442,981	28.94	3,958,931	35.91	4.59
48	삼성에스디에스	221,500	11,000	-4.73%	500	171,392	77,378	18.21	353,650	26.76	7.89
49	기업은행	20,750	400	+1.97%	5,000	165,466	797,426	13.65	775,345	6.24	7.70
50	LG	108,100	3,600	+3.44%	5,000	163,439	151,192	37.12	219,938	34.49	2.64
51	LIG디펜스앤에어로스페이스	741,000	39,000	+5.56%	5,000	163,020	22,000	26.46	132,347	52.43	19.20
52	현대로템	146,900	2,700	+1.87%	5,000	160,330	109,142	39.24	332,956	19.72	30.05
53	현대글로비스	207,500	0	0.00%	500	155,625	75,000	46.37	147,275	9.28	18.13
54	S-Oil	137,600	12,700	+10.17%	2,500	154,914	112,583	79.71	569,842	17.02	2.01
55	한국항공우주	154,200	4,100	+2.73%	5,000	150,307	97,475	24.20	518,986	76.00	10.51
56	에이피알	384,500	6,500	+1.72%	100	143,950	37,438	36.87	283,369	40.48	75.30
57	포스코퓨처엠	155,800	8,300	+5.63%	500	138,578	88,946	9.87	970,544	-944.24	0.92
58	KT	53,300	200	-0.37%	5,000	134,328	252,022	49.00	201,753	8.70	10.22
59	한화시스템	70,700	600	+0.86%	5,000	133,566	188,919	10.42	394,217	83.77	6.60
60	LG이노텍	552,000	2,000	-0.36%	5,000	130,642	23,667	27.21	230,609	26.95	6.14
61	현대건설	109,900	2,700	-2.40%	5,000	122,380	111,356	26.82	440,197	28.98	4.58
62	TIGER 미국나스닥100	184,660	585	-0.32%	0	113,843	61,650	0.37	1,549,820	N/A	N/A
63	현대오토에버	412,000	5,000	-1.20%	500	112,987	27,424	2.29	44,122	62.49	10.27
64	크래프톤	241,500	11,500	+5.00%	100	111,423	46,138	43.49	107,856	13.06	10.60
65	DB손해보험	165,900	6,100	+3.82%	500	108,665	65,500	44.70	154,977	7.32	17.75
66	카카오뱅크	22,000	400	+1.85%	5,000	104,966	477,120	17.73	833,884	19.80	7.23
67	한국금융지주	188,000	16,000	-7.84%	5,000	104,765	55,726	35.99	464,894	4.67	18.66
68	NH투자증권	27,800	500	-1.77%	5,000	102,639	369,206	13.31	692,437	7.80	11.76
69	삼성에피스홀딩스	411,500	9,500	+2.36%	2,500	102,394	24,883	6.86	33,376	19.40	N/A
70	포스코인터내셔널	58,000	2,600	+4.69%	5,000	102,035	175,923	7.84	421,990	15.01	9.27
71	KODEX 미국S&P500	24,625	165	-0.67%	0	100,384	407,650	0.08	22,047,240	N/A	N/A
72	대한항공	27,150	350	-1.27%	5,000	99,972	368,221	23.10	1,827,883	16.26	7.28
73	LS	317,000	11,500	-3.50%	5,000	98,904	31,200	16.98	193,052	29.72	5.65
74	삼양식품	1,306,000	73,000	+5.92%	5,000	98,381	7,533	16.81	63,278	22.62	37.59
75	삼성E&A	48,100	1,350	-2.73%	5,000	94,276	196,000	38.83	1,770,766	15.14	13.76
76	TIGER 200	98,280	765	-0.77%	0	92,825	94,450	6.82	6,661,514	N/A	N/A
77	GS	98,900	100	+0.10%	5,000	91,874	92,895	19.95	370,060	7.11	5.55
78	KODEX 미국나스닥100	27,605	90	-0.32%	0	90,751	328,750	0.09	9,460,004	N/A	N/A
79	HD현대마린솔루션	196,400	600	+0.31%	500	88,053	44,833	30.18	40,600	28.92	33.73
80	한국타이어앤테크놀로지	70,500	0	0.00%	500	87,332	123,875	39.57	236,264	7.83	9.39
81	아모레퍼시픽	141,800	4,000	+2.90%	500	82,943	58,493	25.83	435,171	41.95	4.41
82	삼성증권	91,000	4,400	-4.61%	5,000	81,263	89,300	26.49	671,541	6.72	13.09
83	KODEX 머니마켓액티브	105,175	30	+0.03%	0	80,698	76,727	0.05	454,313	N/A	N/A
84	하이브	185,000	4,300	+2.38%	500	79,748	43,107	18.93	222,107	-17.10	-7.33
85	TIGER 반도체TOP10	30,270	825	-2.65%	0	79,398	262,300	0.34	10,527,940	N/A	N/A
86	한진칼	118,900	8,300	-6.53%	2,500	79,380	66,762	18.96	90,970	47.79	4.75
87	키움증권	277,500	13,000	-4.48%	5,000	72,784	26,228	28.46	112,574	5.58	18.12
88	KODEX 200TR	35,525	320	-0.89%	0	71,086	200,100	0.01	1,257,977	N/A	N/A
89	LG씨엔에스	72,600	500	+0.69%	500	70,339	96,886	5.70	882,956	15.24	17.35
90	현대차2우B	200,500	2,000	-0.99%	5,000	70,103	34,964	55.13	103,599	6.18	N/A
91	코웨이	95,700	900	-0.93%	500	67,724	70,767	54.90	141,974	10.40	18.14
92	대우건설	16,410	460	-2.73%	5,000	67,430	410,908	12.08	5,467,682	-8.81	-23.89
93	SK바이오팜	85,400	1,900	+2.28%	500	66,880	78,313	12.52	136,799	19.17	39.28
94	KODEX CD금리액티브(합성)	1,074,285	80	+0.01%	0	66,254	6,167	0.02	440,390	N/A	N/A
95	HD건설기계	138,100	3,800	-2.68%	5,000	66,180	47,922	16.94	226,311	14.07	5.74
96	유한양행	80,600	2,800	+3.60%	1,000	64,196	79,648	20.19	310,697	30.80	8.81
97	LG유플러스	14,960	40	-0.27%	5,000	63,494	424,428	41.71	909,266	12.08	6.01
98	두산밥캣	63,600	400	-0.62%	500	60,964	95,856	39.24	78,963	14.42	5.71
99	이수페타시스	82,300	800	-0.96%	1,000	60,416	73,409	16.96	364,158	34.70	29.64
100	TIGER 미국필라델피아반도체나스닥	44,760	555	+1.26%	0	59,687	133,350	0.03	3,709,168	N/A	N/A
101	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	18.15	3.30
102	한화솔루션	33,900	3,500	+11.51%	5,000	58,272	171,893	11.39	19,924,928	-9.97	-7.01
103	카카오페이	42,000	200	+0.48%	500	56,813	135,270	28.38	238,021	93.96	2.41
104	삼성카드	47,850	500	+1.06%	5,000	55,438	115,859	5.41	43,481	8.97	7.45
105	오리온	137,600	2,100	+1.55%	500	54,392	39,529	39.00	78,841	13.50	10.51
106	JB금융지주	28,850	600	+2.12%	5,000	53,812	186,522	34.39	282,747	7.73	12.36
107	NC	248,500	9,000	+3.76%	500	53,537	21,544	38.03	59,029	11.70	10.79
108	대한전선	27,100	300	-1.09%	1,000	53,114	195,993	12.43	1,475,082	103.44	5.48
109	KODEX 레버리지	90,690	1,510	-1.64%	0	53,008	58,450	0.61	16,936,334	N/A	N/A
110	KODEX 200타겟위클리커버드콜	18,895	150	-0.79%	0	52,320	276,900	0.00	6,316,592	N/A	N/A
111	대덕전자	103,800	4,300	+4.32%	500	51,295	49,417	14.71	681,547	54.12	5.37
112	OCI홀딩스	272,500	28,500	+11.68%	5,000	50,876	18,670	14.95	1,122,836	-58.43	-2.27
113	한미약품	392,500	1,500	+0.38%	2,500	50,283	12,811	15.03	52,649	29.16	14.53
114	LG생활건강	333,500	9,500	+2.93%	5,000	49,943	14,976	31.18	183,762	-51.15	-1.82
115	SOL AI반도체TOP2플러스	15,210	175	-1.14%	0	49,159	323,200	0.37	21,462,847	N/A	N/A
116	LG디스플레이	9,770	210	+2.20%	5,000	48,850	500,000	29.23	2,067,458	-59.94	3.44
117	KODEX 코스닥150	13,605	25	+0.18%	0	48,645	357,550	0.34	23,202,671	N/A	N/A
118	산일전기	157,300	4,100	-2.54%	500	48,201	30,643	17.89	258,708	29.30	29.21
119	맥쿼리인프라	9,980	20	-0.20%	0	47,796	478,922	9.22	805,110	N/A	N/A
120	KODEX 반도체	107,750	3,295	-2.97%	0	47,626	44,200	0.50	1,605,474	N/A	N/A
121	BNK금융지주	15,150	230	+1.54%	5,000	47,015	310,327	38.19	935,639	5.55	7.58
122	현대차우	197,500	2,500	-1.25%	5,000	46,098	23,341	56.51	47,458	6.09	N/A
123	두산로보틱스	70,700	0	0.00%	500	45,828	64,820	5.24	392,632	-82.98	-14.78
124	가온전선	147,700	7,400	-4.77%	5,000	43,982	29,778	1.22	129,046	78.90	10.97
125	CJ	145,700	200	-0.14%	5,000	42,511	29,177	17.61	65,244	34.40	2.69
126	RISE 200	98,845	855	-0.86%	0	42,009	42,500	0.15	1,445,867	N/A	N/A
127	TIGER 미국배당다우존스	15,150	65	-0.43%	0	41,723	275,400	0.05	1,878,756	N/A	N/A
128	영원무역	93,400	1,600	-1.68%	500	41,387	44,311	29.32	51,305	7.48	12.66
129	ACE 미국S&P500	27,365	210	-0.76%	0	40,281	147,200	0.00	745,936	N/A	N/A
130	SKC	81,200	900	+1.12%	5,000	40,274	49,598	11.45	163,179	-4.32	-73.28
131	ACE KRX금현물	27,330	160	+0.59%	0	40,148	146,900	0.20	745,683	N/A	N/A
132	신세계	420,000	7,500	-1.75%	5,000	39,670	9,445	28.93	84,711	52.88	0.32
133	한화생명	4,555	25	-0.55%	5,000	39,562	868,530	8.40	1,567,671	5.35	6.51
134	TIGER MSCI Korea TR	43,405	630	-1.43%	0	39,412	90,800	0.00	28,903	N/A	N/A
135	TIGER 미국테크TOP10 INDXX	31,970	60	-0.19%	0	39,179	122,550	0.05	298,857	N/A	N/A
136	한전기술	101,900	300	-0.29%	200	38,946	38,220	15.43	90,171	116.06	14.20
137	KCC	442,000	12,500	+2.91%	5,000	37,981	8,593	20.27	16,441	2.30	23.51
138	RISE 삼성전자SK하이닉스채권혼합50	12,385	90	-0.72%	0	37,861	305,700	0.10	6,195,642	N/A	N/A
139	현대제철	28,300	150	+0.53%	5,000	37,765	133,446	16.78	409,966	524.07	-0.04
140	한온시스템	3,625	15	+0.42%	100	37,202	1,026,263	6.87	3,799,463	-27.88	-6.00
141	엘앤에프	90,200	10,400	+13.03%	500	36,696	40,683	21.21	1,289,672	-7.03	-76.95
142	DB하이텍	84,100	4,500	-5.08%	5,000	36,587	43,505	28.58	364,342	12.47	12.52
143	KODEX KOFR금리액티브(합성)	110,730	25	+0.02%	0	36,120	32,620	0.00	54,590	N/A	N/A
144	KODEX 코스닥150레버리지	6,650	35	+0.53%	0	35,691	536,700	0.60	119,308,004	N/A	N/A
145	TIGER CD금리투자KIS(합성)	57,875	5	+0.01%	0	35,510	61,356	0.00	144,774	N/A	N/A
146	한화엔진	42,500	950	-2.19%	1,000	35,465	83,447	16.44	618,286	17.12	36.60
147	ACE 미국나스닥100	31,740	110	-0.35%	0	34,946	110,100	0.01	558,638	N/A	N/A
148	KODEX AI반도체TOP2플러스	34,470	410	-1.18%	0	34,642	100,500	0.16	5,376,587	N/A	N/A
149	KODEX 종합채권(AA-이상)액티브	110,125	20	+0.02%	0	34,157	31,017	0.00	11,794	N/A	N/A
150	넷마블	40,900	1,900	+4.87%	100	33,511	81,935	27.68	209,356	9.73	4.15
151	현대해상	39,300	650	+1.68%	500	33,503	85,248	38.29	219,021	3.34	20.60
152	한국가스공사	35,750	1,000	+2.88%	5,000	33,002	92,313	12.18	268,837	10.51	1.23
153	금호석유화학	129,600	7,900	+6.49%	5,000	32,604	25,157	27.25	398,495	14.45	4.74
154	팬오션	6,040	190	+3.25%	1,000	32,288	534,570	18.05	4,350,895	9.97	5.30
155	포스코DX	20,750	150	+0.73%	500	31,547	152,035	3.52	223,055	91.41	9.53
156	강원랜드	14,690	190	+1.31%	500	31,428	213,940	9.22	369,616	11.10	8.11
157	KODEX 삼성그룹	24,315	415	+1.74%	0	31,293	128,700	14.15	552,731	N/A	N/A
158	서울보증보험	44,400	650	+1.49%	2,500	31,001	69,822	6.64	25,168	10.11	5.18
159	HANARO Fn K-반도체	48,750	450	-0.91%	0	30,859	63,300	0.16	1,037,266	N/A	N/A
160	CJ제일제당	204,500	1,500	+0.74%	5,000	30,786	15,054	15.51	28,982	-6.66	-7.67
161	달바글로벌	246,000	1,000	-0.40%	100	30,735	12,494	41.05	100,362	33.13	52.59
162	한미사이언스	44,650	850	+1.94%	500	30,537	68,392	1.06	274,791	22.45	13.13
163	TIGER 머니마켓액티브	103,285	15	+0.01%	0	30,184	29,224	0.00	132,750	N/A	N/A
164	KODEX AI전력핵심설비	34,835	105	+0.30%	0	29,923	85,900	0.29	3,459,720	N/A	N/A
165	RISE 머니마켓액티브	55,360	10	+0.02%	0	29,776	53,786	0.00	80,397	N/A	N/A
166	에스원	76,600	1,600	+2.13%	500	29,107	37,999	55.73	32,524	18.41	10.45
167	SK바이오사이언스	36,850	950	+2.65%	500	28,911	78,457	5.87	76,066	-34.70	-3.20
168	현대엘리베이터	72,500	100	+0.14%	5,000	28,342	39,092	23.56	87,947	11.14	20.11
169	iM금융지주	17,870	190	+1.07%	5,000	28,300	158,363	45.77	411,167	6.55	7.27
170	한올바이오파마	54,100	1,500	-2.70%	500	28,262	52,241	3.31	264,381	-557.73	-3.37
171	롯데쇼핑	99,700	14,800	-12.93%	5,000	28,204	28,289	14.58	579,906	17.24	0.34
172	DL이앤씨	72,000	100	-0.14%	5,000	27,859	38,694	25.60	318,748	6.18	7.34
173	DN오토모티브	47,600	200	-0.42%	100	27,851	58,511	5.79	187,654	9.54	15.02
174	일진전기	58,300	600	-1.02%	1,000	27,801	47,685	11.21	191,832	23.78	19.08
175	GS건설	31,650	950	-2.91%	5,000	27,087	85,581	18.49	2,278,451	41.54	2.03
176	영원무역홀딩스	206,500	3,500	+1.72%	500	26,750	12,954	23.31	9,842	7.07	12.83
177	효성	158,100	0	0.00%	5,000	26,467	16,740	21.51	19,725	7.83	14.35
178	BGF리테일	153,100	19,600	+14.68%	1,000	26,462	17,284	38.55	218,092	12.53	15.64
179	동서	26,500	250	+0.95%	500	26,420	99,700	3.60	81,714	18.33	8.48
180	KODEX CD1년금리플러스액티브(합성)	1,022,315	90	+0.01%	0	26,146	2,558	0.00	13,773	N/A	N/A
181	롯데케미칼	61,000	2,300	+3.92%	5,000	26,093	42,775	21.93	103,276	-1.45	-15.13
182	코리안리	14,530	100	-0.68%	500	25,678	176,721	26.47	212,400	6.41	9.03
183	F&F	67,000	0	0.00%	100	25,666	38,307	12.94	73,090	5.00	23.16
184	에스엘	55,200	1,600	-2.82%	500	25,640	46,449	16.53	103,076	7.47	12.81
185	에코프로머티	35,950	500	+1.41%	500	25,458	70,814	14.60	528,381	59.52	2.56
186	한국콜마	106,700	200	-0.19%	500	25,187	23,605	39.76	174,886	16.04	14.69
187	신영증권	151,400	1,600	-1.05%	5,000	24,890	16,440	6.30	7,480	16.69	8.04
188	미스토홀딩스	46,600	100	+0.22%	1,000	24,741	53,092	40.32	146,347	11.70	11.39
189	한화비전	48,900	900	+1.88%	500	24,689	50,488	23.67	202,801	72.55	5.40
190	농심	405,000	15,000	+3.85%	5,000	24,635	6,083	23.50	36,408	13.79	6.18
191	한국앤컴퍼니	25,850	550	-2.08%	500	24,541	94,935	9.22	80,816	6.88	7.52
192	TIME 미국나스닥100액티브	46,640	370	+0.80%	0	24,402	52,320	0.06	553,823	N/A	N/A
193	TIGER KOFR금리액티브(합성)	111,540	10	+0.01%	0	24,349	21,830	0.00	58,118	N/A	N/A
194	한솔케미칼	222,500	1,000	-0.45%	5,000	24,017	10,794	42.13	28,397	16.58	14.34
195	PLUS 고배당주	25,130	135	+0.54%	0	23,899	95,100	0.15	514,111	N/A	N/A
196	HL만도	50,800	400	-0.78%	1,000	23,854	46,957	17.70	323,819	19.89	3.82
197	TIGER 200 IT	120,050	160	-0.13%	0	23,794	19,820	0.49	447,474	N/A	N/A
198	GS리테일	28,350	1,900	+7.18%	1,000	23,703	83,607	13.67	596,701	29.72	1.34
199	롯데지주	23,700	250	+1.07%	200	23,620	99,664	10.18	130,902	-4.72	-10.51
200	미래에셋생명	17,390	390	+2.29%	5,000	23,508	135,180	1.09	135,649	21.44	5.22
201	풍산	83,600	200	-0.24%	5,000	23,428	28,024	13.92	167,069	12.76	6.54
202	코스맥스	205,500	3,500	+1.73%	500	23,323	11,350	36.41	66,738	14.90	23.86
203	TIGER 미국나스닥100타겟데일리커버드콜	10,885	35	-0.32%	0	23,196	213,100	19.58	1,048,544	N/A	N/A
204	케이뱅크	5,590	0	0.00%	5,000	22,678	405,695	1.61	533,218	16.30	5.40
205	이마트	81,600	200	+0.25%	5,000	22,518	27,596	25.69	108,421	17.99	1.27
206	금호타이어	7,810	130	-1.64%	5,000	22,435	287,260	9.60	10,021,265	6.49	18.53
207	현대지에프홀딩스	12,190	360	+3.04%	500	22,356	183,397	10.52	844,626	5.76	11.18
208	제일기획	19,170	50	+0.26%	200	22,053	115,041	18.27	446,537	10.63	13.70
209	현대백화점	101,800	4,600	-4.32%	5,000	21,953	21,565	28.11	217,326	11.07	4.64
210	TIME 글로벌AI인공지능액티브	58,305	515	+0.89%	0	21,550	36,960	0.17	185,759	N/A	N/A
211	TIGER 배당커버드콜액티브	18,725	65	-0.35%	0	21,412	114,350	0.12	2,915,488	N/A	N/A
212	한전KPS	47,250	50	+0.11%	200	21,262	45,000	9.15	58,585	14.93	9.29
213	KODEX MSCI Korea TR	34,715	355	-1.01%	0	21,211	61,100	1.08	77,890	N/A	N/A
214	SK가스	228,000	8,000	+3.64%	5,000	21,107	9,257	6.22	11,874	5.24	8.25
215	아모레퍼시픽홀딩스	27,250	550	+2.06%	500	20,835	76,458	14.18	78,317	20.77	3.64
216	KODEX SK하이닉스단일종목레버리지	7,395	830	-10.09%	0	20,273	274,150	2.44	39,866,096	N/A	N/A
217	두산퓨얼셀	30,550	2,450	-7.42%	100	20,008	65,494	17.94	878,074	-18.40	-30.66
218	KODEX 200미국채혼합50	20,125	190	-0.94%	0	19,642	97,600	0.02	1,694,005	N/A	N/A
219	RISE 종합채권(A-이상)액티브	103,205	0	0.00%	0	19,340	18,739	0.00	1,070	N/A	N/A
220	시프트업	32,750	50	-0.15%	200	19,238	58,742	37.13	29,089	10.04	22.71
221	이수스페셜티케미컬	62,800	700	+1.13%	1,000	18,977	30,219	5.98	125,408	-1,697.30	0.61
222	HD현대마린엔진	55,200	1,200	-2.13%	2,500	18,725	33,921	13.48	181,286	10.44	41.36
223	대한조선	49,150	1,550	-3.06%	5,000	18,721	38,089	2.49	62,391	6.66	32.19
224	TIGER 코리아TOP10	34,675	490	-1.39%	0	18,690	53,900	48.47	560,150	N/A	N/A
225	KODEX 단기채권PLUS	114,710	35	+0.03%	0	18,564	16,183	0.00	41,911	N/A	N/A
226	씨에스윈드	43,850	1,600	+3.79%	500	18,492	42,171	16.14	993,484	-107.74	3.02
227	CJ대한통운	79,000	800	+1.02%	5,000	18,022	22,812	16.64	44,484	7.48	5.98
228	코오롱인더	58,600	1,700	+2.99%	5,000	17,548	29,946	19.39	173,903	18.45	1.01
229	두산우	436,000	5,000	-1.13%	5,000	17,425	3,996	9.24	4,445	101.73	N/A
230	SK이터닉스	50,500	4,500	-8.18%	200	17,204	34,067	4.37	5,123,061	69.27	11.93
231	ACE 200	98,380	820	-0.83%	0	17,167	17,450	7.64	408,707	N/A	N/A
232	현대위아	62,500	300	-0.48%	5,000	16,997	27,195	19.79	51,185	48.52	2.75
233	SK리츠	5,620	100	+1.81%	500	16,917	301,018	8.13	174,534	87.81	1.04
234	KIWOOM 200TR	128,860	1,175	-0.90%	0	16,816	13,050	0.06	39,830	N/A	N/A
235	KODEX 미국배당커버드콜액티브	13,070	65	-0.49%	0	16,775	128,350	0.05	1,024,262	N/A	N/A
236	호텔신라	42,700	150	-0.35%	5,000	16,759	39,248	21.52	267,726	-10.63	-14.46
237	RISE CD금리액티브(합성)	107,260	10	+0.01%	0	16,710	15,579	0.00	9,145	N/A	N/A
238	오리온홀딩스	27,750	850	+3.16%	500	16,693	60,157	10.16	83,277	12.91	5.01
239	동원산업	37,750	750	+2.03%	1,000	16,663	44,141	4.37	39,343	3.92	11.61
240	다우기술	38,400	200	-0.52%	500	16,622	43,287	27.50	33,924	2.81	15.95
241	롯데에너지머티리얼즈	30,600	650	-2.08%	500	16,024	52,365	8.97	412,017	-14.67	-10.54
242	KODEX 2차전지산업	14,000	760	+5.74%	0	16,002	114,300	0.38	3,266,437	N/A	N/A
243	PLUS 글로벌HBM반도체	92,305	190	-0.21%	0	15,830	17,150	0.05	911,836	N/A	N/A
244	SK네트웍스	7,820	90	+1.16%	2,500	15,686	200,594	18.29	756,696	17.94	2.44
245	SOL 조선TOP3플러스	29,500	50	+0.17%	0	15,606	52,900	0.34	612,160	N/A	N/A
246	KODEX 미국AI전력핵심인프라	20,910	130	-0.62%	0	15,578	74,500	0.30	601,564	N/A	N/A
247	RISE 미국S&P500	23,665	185	-0.78%	0	15,524	65,600	0.06	129,083	N/A	N/A
248	RISE 미국나스닥100	30,785	115	-0.37%	0	15,516	50,400	0.00	157,669	N/A	N/A
249	ACE 글로벌반도체TOP4 Plus	76,280	80	-0.10%	0	15,370	20,150	0.02	200,153	N/A	N/A
250	메리츠 KIS CD금리투자 ETN	55,640	10	+0.02%	0	15,357	27,600	0.00	39	N/A	N/A
251	녹십자	129,900	3,400	+2.69%	5,000	15,181	11,687	23.71	28,612	-109.25	-0.38
252	TIGER 리츠부동산인프라	4,055	30	+0.75%	0	15,145	373,500	0.16	2,244,083	N/A	N/A
253	미래에셋증권2우B	11,060	70	-0.63%	5,000	15,097	136,500	22.44	205,203	3.47	N/A
254	ACE 미국30년국채액티브(H)	7,165	55	-0.76%	0	15,097	210,700	0.01	501,757	N/A	N/A
255	HJ중공업	16,700	0	0.00%	5,000	15,079	90,295	5.43	285,910	20.29	10.15
256	아시아나항공	7,310	80	-1.08%	5,000	15,058	205,991	3.54	53,679	-2.31	-34.48
257	대웅제약	129,000	1,000	+0.78%	2,500	14,947	11,587	15.04	19,709	7.48	21.75
258	IPARK현대산업개발	22,650	50	-0.22%	5,000	14,928	65,907	17.43	117,386	9.74	5.00
259	세아베스틸지주	41,600	1,550	+3.87%	5,000	14,919	35,862	8.69	214,425	20.77	2.89
260	효성티앤씨	339,000	6,500	-1.88%	5,000	14,671	4,328	19.73	21,924	50.13	0.72
261	롯데렌탈	40,400	300	+0.75%	5,000	14,669	36,309	7.35	98,533	11.37	8.39
262	LX인터내셔널	37,800	400	+1.07%	5,000	14,651	38,760	26.39	60,286	14.08	5.22
263	TIGER CD1년금리액티브(합성)	1,073,825	145	+0.01%	0	14,629	1,362	0.00	24,492	N/A	N/A
264	KODEX 삼성전자단일종목레버리지	9,760	85	+0.88%	0	14,406	147,600	1.90	10,846,061	N/A	N/A
265	HD현대에너지솔루션	127,800	6,200	-4.63%	5,000	14,314	11,200	5.91	1,049,837	22.02	10.59
266	LS에코에너지	45,450	100	-0.22%	500	13,919	30,625	6.79	81,877	32.14	21.43
267	KODEX 삼성전자SK하이닉스채권혼합50	13,135	105	-0.79%	0	13,910	105,900	0.30	4,008,364	N/A	N/A
268	PLUS 200	99,810	710	-0.71%	0	13,824	13,850	4.11	192,089	N/A	N/A
269	NHN	41,800	1,300	-3.02%	500	13,691	32,753	12.42	67,121	23.48	2.20
270	오뚜기	341,500	7,000	+2.09%	5,000	13,687	4,008	11.37	5,050	19.06	3.35
271	HDC	22,650	50	-0.22%	5,000	13,531	59,742	24.16	72,687	4.52	10.82
272	코리아써키트	55,700	100	+0.18%	500	13,358	23,983	5.68	289,694	21.41	11.54
273	KODEX 미국반도체	55,450	480	+0.87%	0	13,253	23,900	0.28	971,867	N/A	N/A
274	더블유게임즈	62,300	200	+0.32%	500	13,191	21,173	21.57	34,159	8.69	11.33
275	KODEX Top5PlusTR	75,520	855	-1.12%	0	12,989	17,200	0.01	57,401	N/A	N/A
276	SOL 종합채권(AA-이상)액티브	106,455	15	+0.01%	0	12,988	12,200	0.00	40	N/A	N/A
277	삼성전기우	446,000	12,000	+2.76%	5,000	12,965	2,907	27.59	36,353	42.13	N/A
278	TIGER 코스닥150	13,890	35	+0.25%	0	12,915	92,980	0.89	2,108,892	N/A	N/A
279	하나 CD금리투자 ETN	107,425	0	0.00%	0	12,891	12,000	0.00	0	N/A	N/A
280	동양생명	8,250	0	0.00%	5,000	12,875	156,063	46.79	0	12.89	7.08
281	KB발해인프라	10,340	140	+1.37%	0	12,671	122,546	1.26	35,525	N/A	N/A
282	TIGER 단기통안채	112,360	10	+0.01%	0	12,549	11,169	1.06	9,156	N/A	N/A
283	롯데정밀화학	48,550	1,100	+2.32%	5,000	12,526	25,800	23.52	36,645	10.23	4.42
284	대신증권	26,100	450	-1.69%	5,000	12,441	47,666	10.21	55,353	9.27	5.06
285	ACE 미국S&P500미국채혼합50액티브	14,440	70	-0.48%	0	12,375	85,700	0.01	374,667	N/A	N/A
286	SK아이이테크놀로지	14,980	730	+5.12%	1,000	12,252	81,787	3.97	181,393	-4.31	-8.58
287	KODEX 삼성전자채권혼합	16,710	60	+0.36%	0	12,198	73,000	0.59	583,390	N/A	N/A
288	코스모신소재	36,550	650	+1.81%	1,000	12,140	33,215	6.45	124,064	-197.57	-0.11
289	삼성화재우	403,500	500	-0.12%	500	12,133	3,007	34.10	4,438	9.71	N/A
290	TIGER KRX금현물	13,040	75	+0.58%	0	12,069	92,550	0.46	479,742	N/A	N/A
291	한국카본	23,100	200	+0.87%	500	11,937	51,676	13.96	172,072	12.56	19.30
292	케이씨텍	59,300	3,200	-5.12%	500	11,741	19,799	10.59	217,981	15.90	10.55
293	TIGER 반도체	114,000	2,950	-2.52%	0	11,651	10,220	0.25	318,443	N/A	N/A
294	TIGER 미국필라델피아AI반도체나스닥	22,650	255	+1.14%	0	11,552	51,000	0.21	1,857,084	N/A	N/A
295	TIGER 미국우주테크	7,880	200	+2.60%	0	11,402	144,700	0.14	1,524,694	N/A	N/A
296	교보증권	10,000	80	-0.79%	5,000	11,396	113,963	1.11	38,089	7.14	6.96
297	LG전자우	65,600	2,100	+3.31%	5,000	11,271	17,181	41.99	108,274	12.10	N/A
298	하이트진로	15,970	490	+3.17%	5,000	11,200	70,134	7.32	164,432	28.83	3.69
299	TIGER SK하이닉스단일종목레버리지	6,290	745	-10.59%	0	11,166	177,525	0.55	23,126,447	N/A	N/A
300	PLUS K방산	56,265	1,465	+2.67%	0	11,056	19,650	0.24	210,845	N/A	N/A
301	한일시멘트	14,830	100	+0.68%	500	10,907	73,545	4.30	40,869	14.25	4.14
302	STX엔진	27,050	250	-0.92%	2,500	10,860	40,148	5.30	172,977	14.47	22.26
303	대원전선	13,790	610	-4.24%	500	10,813	78,414	3.87	6,811,800	86.73	7.45
304	롯데리츠	3,740	50	+1.36%	500	10,807	288,969	7.43	129,322	28.33	1.70
305	1Q 머니마켓액티브	53,640	5	+0.01%	0	10,791	20,118	0.00	22,589	N/A	N/A
306	롯데웰푸드	116,900	12,900	+12.40%	500	10,760	9,205	14.23	105,777	16.53	3.34
307	DL	50,900	1,200	+2.41%	5,000	10,667	20,956	21.52	63,727	-20.12	-2.17
308	후성	9,940	80	+0.81%	500	10,661	107,255	11.87	2,294,473	-231.16	1.61
309	ACE 미국빅테크TOP7 Plus	25,045	85	+0.34%	0	10,657	42,550	0.09	797,588	N/A	N/A
310	SNT다이내믹스	32,000	550	+1.75%	2,500	10,641	33,253	14.03	37,174	16.61	7.43
311	경동나비엔	73,000	1,000	+1.39%	1,000	10,635	14,569	9.72	50,167	9.72	12.24
312	KODEX 로봇액티브	30,140	485	-1.58%	0	10,594	35,150	0.19	672,688	N/A	N/A
313	대웅	17,940	60	+0.34%	500	10,431	58,142	5.16	40,490	5.66	16.11
314	롯데관광개발	13,030	370	+2.92%	500	10,388	79,725	21.89	207,289	23.35	8.06
315	RISE KOFR금리액티브(합성)	106,170	0	0.00%	0	10,306	9,707	0.00	7,739	N/A	N/A
316	TIGER 12월자동연장금융채(AA-이상)액티브	101,910	20	+0.02%	0	10,281	10,088	0.00	19	N/A	N/A
317	SOL 미국배당다우존스	13,880	85	-0.61%	0	10,257	73,900	0.12	205,085	N/A	N/A
318	태광산업	919,000	9,000	+0.99%	5,000	10,232	1,113	3.35	1,502	29.99	2.06
319	KODEX 코스피	64,285	160	-0.25%	0	10,093	15,700	0.56	203,923	N/A	N/A
320	SOL 초단기채권액티브	54,260	15	+0.03%	0	10,091	18,598	3.03	213,030	N/A	N/A
321	TIGER 종합채권(AA-이상)액티브	52,955	15	-0.03%	0	10,064	19,004	0.00	1,438	N/A	N/A
322	KODEX 200액티브	28,255	220	-0.77%	0	10,059	35,600	0.07	1,014,111	N/A	N/A
323	ACE 종합채권(AA-이상)액티브	101,410	25	+0.02%	0	10,018	9,879	0.00	713	N/A	N/A
324	KODEX 미국S&P500(H)	17,220	40	-0.23%	0	9,927	57,650	0.17	516,509	N/A	N/A
325	LG화학우	128,500	4,500	+3.63%	5,000	9,880	7,689	46.41	10,578	-4.88	N/A
326	키움 CD금리투자 ETN	107,125	25	+0.02%	0	9,877	9,220	0.00	15	N/A	N/A
327	KODEX 26-12 금융채(AA-이상)액티브	10,140	0	0.00%	0	9,818	96,820	0.00	714	N/A	N/A
328	종근당	70,500	1,700	+2.47%	2,500	9,731	13,803	16.20	25,255	12.39	8.17
329	한샘	40,850	600	+1.49%	1,000	9,614	23,534	13.34	34,810	24.46	12.34
330	ACE AI반도체TOP3+	49,650	1,160	-2.28%	0	9,582	19,300	1.10	498,269	N/A	N/A
331	롯데칠성	102,600	1,100	+1.08%	500	9,520	9,279	16.93	16,895	15.97	3.13
332	KODEX 미국나스닥100데일리커버드콜OTM	9,355	10	-0.11%	0	9,514	101,700	0.01	1,389,071	N/A	N/A
333	TIGER 코리아AI전력기기TOP3플러스	18,155	150	+0.83%	0	9,513	52,400	0.24	1,833,430	N/A	N/A
334	쿠쿠홀딩스	26,650	300	+1.14%	100	9,477	35,562	10.89	13,128	6.25	11.56
335	ACE 미국배당다우존스	15,410	120	-0.77%	0	9,477	61,500	0.01	208,844	N/A	N/A
336	한화투자증권	4,385	45	-1.02%	5,000	9,408	214,548	7.58	559,170	11.45	5.41
337	파라다이스	10,100	110	+1.10%	500	9,356	92,629	8.94	348,295	11.68	5.62
338	한화리츠	5,190	50	+0.97%	500	9,321	179,600	0.84	57,876	53.51	2.49
339	ACE 미국나스닥100미국채혼합50액티브	15,605	25	-0.16%	0	9,316	59,700	0.01	218,234	N/A	N/A
340	SK디스커버리	53,300	1,000	-1.84%	5,000	9,282	17,414	13.95	26,931	4.21	4.49
341	CJ CGV	5,560	180	+3.35%	500	9,206	165,583	5.78	793,546	-6.30	-22.79
342	RISE 코리아밸류업	30,390	220	-0.72%	0	8,995	29,600	0.23	140,812	N/A	N/A
343	해성디에스	52,800	300	+0.57%	5,000	8,976	17,000	20.00	169,802	26.35	4.25
344	SOL 200TR	36,810	320	-0.86%	0	8,945	24,300	0.14	249,583	N/A	N/A
345	NICE평가정보	15,100	170	+1.14%	500	8,896	58,912	32.85	71,302	10.75	17.62
346	KODEX 코스피100	78,345	260	-0.33%	0	8,853	11,300	0.06	239,577	N/A	N/A
347	유안타증권	4,550	25	-0.55%	5,000	8,767	192,680	68.83	242,546	6.26	5.40
348	GS피앤엘	44,000	100	-0.23%	1,000	8,726	19,831	11.36	94,396	37.29	2.29
349	TIGER 2차전지테마	17,690	1,020	+6.12%	0	8,677	49,050	1.25	658,235	N/A	N/A
350	한국금융지주우	147,600	3,100	-2.06%	5,000	8,647	5,858	21.71	19,454	3.67	N/A
351	삼성 레버리지 WTI원유 선물 ETN	2,115	125	+6.28%	0	8,545	404,000	0.00	1,499,615	N/A	N/A
352	SOL AI반도체소부장	20,380	505	-2.42%	0	8,519	41,800	1.29	1,190,008	N/A	N/A
353	SK오션플랜트	13,430	280	-2.04%	500	8,391	62,478	5.37	716,888	19.02	4.96
354	KODEX 단기채권	113,355	10	+0.01%	0	8,295	7,318	0.01	13,125	N/A	N/A
355	KODEX 인버스	1,137	8	+0.71%	0	8,236	724,400	2.27	1,270,446,681	N/A	N/A
356	HS효성첨단소재	183,200	4,000	+2.23%	5,000	8,207	4,480	8.88	21,317	-47.78	-2.34
357	KODEX 금융고배당TOP10타겟위클리커버드콜	12,065	190	+1.60%	0	8,168	67,700	0.48	1,108,612	N/A	N/A
358	TIGER 은행고배당플러스TOP10	26,895	535	+2.03%	0	8,042	29,900	0.31	315,842	N/A	N/A
359	삼화콘덴서	77,200	1,300	+1.71%	1,000	8,025	10,395	8.53	278,009	58.66	4.62
360	ESR켄달스퀘어리츠	3,250	65	+2.04%	1,000	7,998	246,089	39.64	288,061	295.45	-0.31
361	TIGER 차이나전기차SOLACTIVE	10,920	80	+0.74%	0	7,967	72,960	0.48	70,864	N/A	N/A
362	TIGER 삼성전자단일종목레버리지	8,905	80	+0.91%	0	7,966	89,450	1.82	5,877,952	N/A	N/A
363	에스디바이오센서	6,590	240	+3.78%	500	7,957	120,749	6.28	109,843	-1.70	-19.50
364	TIGER 미국30년국채커버드콜액티브(H)	6,840	45	-0.65%	0	7,856	114,850	0.02	1,430,276	N/A	N/A
365	SNT홀딩스	48,100	200	-0.41%	500	7,842	16,304	12.49	11,872	6.54	9.94
366	이노션	19,530	110	-0.56%	500	7,812	40,000	20.94	59,633	6.78	8.88
367	N2 KIS CD금리투자 ETN	55,635	0	0.00%	0	7,789	14,000	0.00	0	N/A	N/A
368	SGC에너지	54,000	4,550	+9.20%	5,000	7,781	14,409	3.34	281,165	-14.04	-8.42
369	RISE 미국AI밸류체인데일리고정커버드콜	14,650	30	+0.21%	0	7,743	52,850	0.08	462,109	N/A	N/A
370	KODEX 미국30년국채타겟커버드콜(합성 H)	7,465	45	-0.60%	0	7,737	103,650	0.00	247,024	N/A	N/A
371	TIGER TDF2045 적격	12,285	30	-0.24%	0	7,721	62,850	0.01	274,355	N/A	N/A
372	세방전지	55,600	1,300	+2.39%	500	7,706	13,860	24.26	25,701	5.96	9.12
373	KODEX 은선물(H)	10,345	245	+2.43%	0	7,697	74,400	0.16	483,077	N/A	N/A
374	RISE KIS국고채30년Enhanced	52,420	40	-0.08%	0	7,674	14,639	0.02	7,210	N/A	N/A
375	RISE 200위클리커버드콜	11,820	40	+0.34%	0	7,653	64,750	0.39	408,491	N/A	N/A
376	KODEX 200선물인버스2X	97	1	+1.04%	0	7,628	7,864,100	14.18	9,434,794,071	N/A	N/A
377	SK케미칼	43,650	950	+2.22%	5,000	7,551	17,299	10.95	41,321	67.57	2.00
378	보령	8,800	10	+0.11%	500	7,549	85,787	6.12	110,458	7.16	7.89
379	KODEX 미국머니마켓액티브	14,160	55	-0.39%	0	7,522	53,119	0.02	421,534	N/A	N/A
380	KODEX 반도체레버리지	57,040	3,375	-5.59%	0	7,472	13,100	0.00	4,611,636	N/A	N/A
381	지역난방공사	64,500	200	+0.31%	5,000	7,468	11,579	2.69	21,097	2.32	14.84
382	TIME Korea플러스배당액티브	27,155	140	-0.51%	0	7,451	27,440	0.60	171,420	N/A	N/A
383	ACE 테슬라밸류체인액티브	17,955	130	+0.73%	0	7,371	41,050	0.61	160,930	N/A	N/A
384	RISE 단기특수은행채액티브	50,910	15	+0.03%	0	7,307	14,352	0.00	42	N/A	N/A
385	TIGER 단기채권액티브	56,985	10	+0.02%	0	7,304	12,818	0.00	48,232	N/A	N/A
386	SNT모티브	27,350	100	+0.37%	5,000	7,259	26,540	13.68	53,438	9.92	6.97
387	솔루엠	14,980	80	+0.54%	500	7,163	47,816	20.75	49,706	56.96	2.74
388	삼아알미늄	47,200	4,400	+10.28%	500	7,138	15,123	39.22	253,421	-26.35	-10.79
389	TIGER 미국배당다우존스타겟커버드콜2호	11,120	35	-0.31%	0	7,022	63,150	0.00	182,722	N/A	N/A
390	KB KIS CD금리투자 ETN	53,710	0	0.00%	0	6,982	13,000	0.00	0	N/A	N/A
391	KIWOOM 200	98,085	755	-0.76%	0	6,964	7,100	0.00	86,381	N/A	N/A
392	TIGER 미국달러SOFR금리액티브(합성)	61,350	285	-0.46%	0	6,963	11,350	0.02	15,956	N/A	N/A
393	영풍	37,750	400	-1.05%	500	6,950	18,411	15.97	39,082	-2.48	-0.23
394	OCI	77,400	600	+0.78%	5,000	6,929	8,952	11.59	98,613	-31.43	-5.37
395	ACE 미국대형성장주액티브	10,890	60	-0.55%	0	6,893	63,300	0.00	13,741	N/A	N/A
396	한화손해보험	5,890	40	-0.67%	5,000	6,876	116,739	13.05	143,133	3.37	10.56
397	ACE 머니마켓액티브	105,630	10	+0.01%	0	6,831	6,467	0.01	4,777	N/A	N/A
398	TIGER 반도체TOP10커버드콜액티브	9,795	155	-1.56%	0	6,778	69,200	0.02	1,998,372	N/A	N/A
399	TIGER 미국필라델피아반도체레버리지(합성)	93,580	2,560	+2.81%	0	6,747	7,210	0.04	123,129	N/A	N/A
400	HANARO 원자력iSelect	56,860	150	-0.26%	0	6,738	11,850	0.74	158,199	N/A	N/A
401	TKG휴켐스	16,450	750	+4.78%	1,000	6,725	40,879	8.17	135,484	11.32	6.77
402	명인제약	46,050	900	+1.99%	500	6,723	14,600	1.41	22,580	6.98	12.28
403	TIGER 현대차그룹플러스	51,955	5	-0.01%	0	6,723	12,940	0.90	153,481	N/A	N/A
404	파미셀	11,190	90	-0.80%	500	6,714	60,004	12.08	383,406	15.43	38.31
405	KODEX 2차전지산업레버리지	965	95	+10.92%	0	6,671	691,300	0.59	88,767,033	N/A	N/A
406	한국쉘석유	513,000	13,500	+2.70%	5,000	6,669	1,300	58.46	1,826	13.35	36.04
407	KODEX 증권	18,300	700	-3.68%	0	6,661	36,400	0.29	944,788	N/A	N/A
408	KODEX 미국빅테크10(H)	61,890	180	+0.29%	0	6,659	10,760	0.09	43,674	N/A	N/A
409	LF	22,650	0	0.00%	5,000	6,623	29,240	13.75	20,022	6.14	6.18
410	대한해운	2,045	40	+2.00%	500	6,600	322,747	12.59	2,000,671	3.79	8.63
411	디아이	23,300	500	+2.19%	500	6,594	28,300	14.46	290,648	60.99	3.21
412	KODEX 미국달러SOFR금리액티브(합성)	12,180	10	-0.08%	0	6,571	53,950	0.00	499,796	N/A	N/A
413	TIGER 글로벌AI전력인프라액티브	25,930	60	-0.23%	0	6,490	25,030	0.07	71,067	N/A	N/A
414	빙그레	70,000	1,100	+1.60%	5,000	6,488	9,269	17.51	36,576	12.18	7.58
415	동원시스템즈	22,250	900	+4.22%	5,000	6,451	28,991	13.80	43,559	10.99	6.33
416	TIGER 미국S&P500타겟데일리커버드콜	12,260	55	-0.45%	0	6,443	52,550	0.02	266,671	N/A	N/A
417	대상	18,550	290	+1.59%	1,000	6,427	34,648	17.18	105,049	-2.22	-24.42
418	신한알파리츠	5,300	50	+0.95%	1,000	6,410	120,940	11.41	149,926	56.99	1.81
419	넥센타이어	6,550	60	-0.91%	500	6,397	97,668	11.20	70,888	3.94	7.71
420	SOL 200타겟위클리커버드콜	10,845	20	-0.18%	0	6,388	58,900	0.25	797,857	N/A	N/A
421	TIGER 미국나스닥100레버리지(합성)	42,105	305	-0.72%	0	6,379	15,150	0.09	181,186	N/A	N/A
422	현대그린푸드	19,550	160	+0.83%	500	6,348	32,472	16.15	46,457	6.59	12.46
423	한국단자	62,700	400	-0.63%	500	6,342	10,115	29.97	8,454	5.57	9.47
424	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
425	TIGER 2차전지TOP10	9,700	540	+5.90%	0	6,320	65,150	0.33	4,629,269	N/A	N/A
426	TIGER 미국달러단기채권액티브	13,370	65	-0.48%	0	6,309	47,190	0.01	232,447	N/A	N/A
427	KODEX TDF2050액티브 적격	17,130	95	-0.55%	0	6,270	36,600	0.00	120,350	N/A	N/A
428	KoAct 미국나스닥성장기업액티브	19,265	35	+0.18%	0	6,232	32,350	0.14	447,606	N/A	N/A
429	TIGER 차이나항셍테크	7,505	20	+0.27%	0	6,229	83,000	0.17	399,297	N/A	N/A
430	롯데손해보험	1,997	43	-2.11%	1,000	6,197	310,336	0.64	382,691	30.72	7.29
431	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-20.45	-39.23
432	세진중공업	10,860	140	-1.27%	500	6,174	56,849	2.50	129,754	11.92	24.35
433	TIGER 코리아휴머노이드로봇산업	9,235	120	-1.28%	0	6,155	66,650	0.79	4,701,196	N/A	N/A
434	미원에스씨	123,100	4,300	+3.62%	500	6,155	5,000	0.63	3,303	9.27	14.34
435	대한유화	93,700	2,600	+2.85%	5,000	6,090	6,500	14.17	29,149	7.32	1.74
436	KODEX 코리아밸류업	30,050	355	-1.17%	0	6,055	20,150	3.15	95,889	N/A	N/A
437	동아쏘시오홀딩스	89,000	500	+0.56%	5,000	5,992	6,733	16.63	8,845	6.39	8.32
438	TIGER 차이나반도체FACTSET	14,515	365	+2.58%	0	5,980	41,200	0.37	1,174,300	N/A	N/A
439	RISE ESG사회책임투자	42,240	665	-1.55%	0	5,977	14,150	0.44	97,422	N/A	N/A
440	E1	87,000	2,200	+2.59%	5,000	5,968	6,860	6.98	6,066	5.29	5.29
441	PLUS 고배당주채권혼합	15,450	55	+0.36%	0	5,964	38,600	0.02	180,827	N/A	N/A
442	RISE 네트워크인프라	51,310	140	-0.27%	0	5,952	11,600	1.15	270,391	N/A	N/A
443	TIGER 조선TOP10	23,150	30	-0.13%	0	5,938	25,650	0.42	386,705	N/A	N/A
444	KODEX 미국30년국채액티브(H)	8,260	60	-0.72%	0	5,934	71,840	0.02	497,950	N/A	N/A
445	LX홀딩스	7,770	10	+0.13%	1,000	5,927	76,281	13.27	71,125	5.88	7.01
446	맵스리얼티	6,360	110	+1.76%	0	5,904	92,834	2.71	82,908	N/A	N/A
447	GKL	9,500	190	+2.04%	500	5,876	61,856	12.86	111,310	12.75	11.01
448	KG스틸	5,860	200	+3.53%	5,000	5,861	100,009	5.99	438,066	4.38	6.73
449	TIGER 글로벌AI액티브	31,175	240	+0.78%	0	5,858	18,790	0.06	88,657	N/A	N/A
450	KG모빌리티	2,890	5	-0.17%	1,000	5,849	202,375	18.47	348,981	8.26	3.21
451	KODEX 미국배당다우존스	13,055	70	-0.53%	0	5,823	44,600	0.01	225,167	N/A	N/A
452	아이에스동서	19,230	240	-1.23%	500	5,805	30,187	7.54	37,692	5.96	-4.13
453	JW중외제약	24,900	300	+1.22%	2,500	5,798	23,286	9.01	25,009	8.67	17.60
454	LX세미콘	35,600	250	+0.71%	500	5,790	16,264	29.92	36,795	11.94	7.49
455	부국증권	55,700	1,500	-2.62%	5,000	5,776	10,370	1.15	3,129	18.54	5.69
456	SNT에너지	27,850	50	-0.18%	500	5,760	20,681	3.35	53,098	5.61	25.15
457	CJ4우(전환)	135,500	0	0.00%	5,000	5,727	4,227	4.11	4,584	31.99	N/A
458	RISE AI전력인프라	18,195	270	-1.46%	0	5,713	31,400	0.21	330,437	N/A	N/A
459	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.02	0	6.33	N/A
460	PI첨단소재	19,180	470	+2.51%	500	5,632	29,366	14.55	69,546	16.02	8.80
461	KODEX 미국나스닥100(H)	22,175	45	+0.20%	0	5,621	25,350	0.21	169,442	N/A	N/A
462	미원상사	124,400	800	+0.65%	500	5,598	4,500	2.93	6,832	14.26	10.66
463	F&F홀딩스	14,180	10	+0.07%	500	5,546	39,114	0.51	9,307	3.38	5.56
464	KODEX 27-12 회사채(AA-이상)액티브	10,170	0	0.00%	0	5,529	54,370	0.01	24,498	N/A	N/A
465	TIME 미국나스닥100채권혼합50액티브	13,455	60	+0.45%	0	5,490	40,800	0.01	405,200	N/A	N/A
466	SOL 코리아고배당	13,190	165	+1.27%	0	5,480	41,550	0.37	478,943	N/A	N/A
467	한일홀딩스	17,730	100	+0.57%	1,000	5,466	30,831	3.82	13,096	15.86	1.91
468	자화전자	25,150	550	+2.24%	500	5,434	21,606	15.05	86,066	6.98	11.15
469	TIGER K방산&우주	36,265	1,115	+3.17%	0	5,422	14,950	0.82	448,788	N/A	N/A
470	RISE 미국테크100데일리고정커버드콜	10,970	10	+0.09%	0	5,419	49,400	0.06	381,134	N/A	N/A
471	TIGER 우량회사채액티브	115,585	10	-0.01%	0	5,375	4,650	0.16	3,637	N/A	N/A
472	풍산홀딩스	37,250	150	-0.40%	5,000	5,370	14,417	12.78	28,401	5.88	6.57
473	KODEX 국고채3년	61,905	30	+0.05%	0	5,365	8,666	0.01	34,849	N/A	N/A
474	ACE 국고채10년	83,055	60	-0.07%	0	5,338	6,427	0.00	6,291	N/A	N/A
475	TIGER 코리아원자력	15,800	75	-0.47%	0	5,332	33,750	1.13	1,638,938	N/A	N/A
476	세아홀딩스	124,700	3,700	+3.06%	5,000	5,290	4,242	1.41	551	7.11	2.93
477	솔루스첨단소재	7,400	300	+4.23%	100	5,196	70,217	3.20	172,030	-15.58	-9.15
478	KODEX MSCI선진국	40,295	180	-0.44%	0	5,158	12,800	0.02	45,189	N/A	N/A
479	SK증권	2,215	10	-0.45%	1,000	5,123	231,295	4.94	1,812,188	10.70	5.00
480	DI동일	24,600	350	+1.44%	500	5,096	20,716	4.83	15,487	-91.79	-1.80
481	RISE 현대차고정피지컬AI	8,445	85	-1.00%	0	5,059	59,900	0.33	722,553	N/A	N/A
482	삼성FN리츠	5,530	40	+0.73%	500	5,035	91,050	0.34	21,547	153.61	0.80
483	TIGER 2차전지소재Fn	4,640	200	+4.50%	0	5,011	108,000	0.75	4,833,510	N/A	N/A
484	KODEX 26-12 회사채(AA-이상)액티브	10,865	5	+0.05%	0	4,954	45,600	0.00	49,861	N/A	N/A
485	바이오노트	4,845	90	+1.89%	500	4,936	101,886	0.64	60,224	-9.85	-5.56
486	SOL 코리아메가테크액티브	43,005	215	+0.50%	0	4,924	11,450	0.33	190,691	N/A	N/A
487	현대차증권	7,940	40	-0.50%	5,000	4,910	61,833	3.29	98,842	7.66	4.21
488	아모레퍼시픽우	46,500	150	+0.32%	500	4,909	10,558	48.27	14,173	13.76	N/A
489	TIGER 코리아밸류업	30,150	330	-1.08%	0	4,884	16,200	0.31	169,715	N/A	N/A
490	하나투어	31,500	300	-0.94%	500	4,879	15,490	11.74	18,350	11.44	19.79
491	대신증권우	19,960	90	-0.45%	5,000	4,867	24,383	13.05	53,466	7.09	N/A
492	동국제강	9,800	40	-0.41%	5,000	4,862	49,608	26.91	129,984	40.50	0.46
493	쿠쿠홈시스	21,650	100	+0.46%	100	4,858	22,437	9.44	7,350	3.93	11.70
494	KODEX 한국부동산리츠인프라	4,255	20	+0.47%	0	4,853	114,050	0.41	259,712	N/A	N/A
495	KODEX 미국AI테크TOP10타겟커버드콜	12,315	15	-0.12%	0	4,852	39,400	0.10	93,625	N/A	N/A
496	녹십자홀딩스	10,310	50	+0.49%	500	4,849	47,028	8.48	77,087	-5.69	-7.34
497	일동제약	15,320	10	-0.07%	1,000	4,847	31,638	10.73	65,818	13.40	13.59
498	비에이치	14,370	80	-0.55%	500	4,844	33,712	19.08	456,016	5.99	4.24
499	TIGER 미국나스닥100채권혼합50	14,265	55	-0.38%	0	4,843	33,950	0.01	195,636	N/A	N/A
500	태영건설	1,621	26	-1.58%	500	4,824	297,590	0.62	176,885	4.67	11.28
501	전진건설로봇	32,900	600	-1.79%	500	4,801	14,593	0.89	30,827	15.42	20.58
502	TIGER CD금리플러스액티브(합성)	1,000,950	95	+0.01%	0	4,791	479	0.00	10,703	N/A	N/A
503	NICE	12,960	240	+1.89%	500	4,764	36,757	9.48	32,918	10.90	4.98
504	RISE 대형고배당10TR	71,935	515	-0.71%	0	4,748	6,600	0.06	84,554	N/A	N/A
505	세아제강지주	114,500	1,600	+1.42%	5,000	4,742	4,142	9.33	48,876	36.94	3.11
506	SOL 미국배당미국채혼합50	11,315	60	-0.53%	0	4,718	41,700	0.01	170,895	N/A	N/A
507	NH투자증권우	24,900	100	-0.40%	5,000	4,699	18,871	7.68	38,826	6.98	N/A
508	KODEX 국고채10년액티브	104,665	105	-0.10%	0	4,690	4,481	0.02	3,295	N/A	N/A
509	고려제강	17,300	90	+0.52%	1,000	4,671	27,000	7.04	24,652	18.72	0.53
510	삼양사	45,250	0	0.00%	5,000	4,667	10,313	5.08	10,008	-1.53	-18.80
511	삼양홀딩스	59,600	800	+1.36%	5,000	4,627	7,763	7.92	18,033	-2.44	-10.17
512	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,065	5	+0.05%	0	4,611	45,810	0.00	4,792	N/A	N/A
513	대덕	14,710	40	-0.27%	500	4,602	31,287	15.22	38,357	25.15	0.59
514	TIGER 미국S&P500(H)	17,865	40	-0.22%	0	4,556	25,500	0.14	141,920	N/A	N/A
515	하나 레버리지 반도체 ETN	130,105	8,740	-6.29%	0	4,554	3,500	0.00	765	N/A	N/A
516	광전자	7,810	1,020	+15.02%	500	4,525	57,944	18.31	21,908,635	75.10	1.77
517	현대차3우B	192,800	1,900	-0.98%	5,000	4,487	2,327	9.83	4,411	5.94	N/A
518	RISE 200TR	55,860	405	-0.72%	0	4,469	8,000	0.60	90,246	N/A	N/A
519	신풍제약	8,460	440	+5.49%	500	4,435	52,419	6.48	131,238	44.53	3.35
520	코람코더원리츠	10,970	130	+1.20%	500	4,432	40,400	3.03	166,927	146.27	1.53
521	KODEX 200커버드콜액티브	7,710	35	-0.45%	0	4,410	57,200	0.01	3,144,273	N/A	N/A
522	TIGER 27-04회사채(A+이상)액티브	53,720	5	+0.01%	0	4,400	8,190	0.00	21,276	N/A	N/A
523	엠앤씨솔루션	16,000	190	-1.17%	100	4,394	27,462	10.28	54,331	10.03	25.32
524	애경케미칼	9,000	160	+1.81%	500	4,378	48,649	0.96	218,062	-140.62	-0.41
525	삼천리	120,100	300	+0.25%	5,000	4,356	3,627	12.90	7,921	3.91	6.84
526	TIGER 미국테크TOP10타겟커버드콜	15,535	25	-0.16%	0	4,350	28,000	0.03	55,810	N/A	N/A
527	KoAct 코스닥액티브	8,410	90	-1.06%	0	4,331	51,500	1.48	852,528	N/A	N/A
528	TIGER 테슬라채권혼합Fn	13,495	5	-0.04%	0	4,325	32,050	0.00	73,945	N/A	N/A
529	SOL 중단기회사채(A-이상)액티브	51,410	5	+0.01%	0	4,314	8,392	0.03	8,411	N/A	N/A
530	TIGER 코스피	65,220	130	-0.20%	0	4,272	6,550	0.02	26,045	N/A	N/A
531	부광약품	4,325	45	+1.05%	500	4,267	98,665	7.72	251,037	28.27	4.30
532	삼영무역	23,050	200	+0.88%	500	4,257	18,467	20.10	41,937	7.02	10.06
533	SOL 미국양자컴퓨팅TOP10	25,875	445	-1.69%	0	4,256	16,450	0.02	121,704	N/A	N/A
534	조광피혁	63,900	900	+1.43%	5,000	4,249	6,649	0.61	3,044	36.00	2.06
535	PLUS 머니마켓액티브	53,400	15	+0.03%	0	4,245	7,950	0.01	3,266	N/A	N/A
536	HANARO 200	98,445	740	-0.75%	0	4,233	4,300	47.14	431,673	N/A	N/A
537	농심홀딩스	90,800	2,300	+2.60%	5,000	4,211	4,638	3.98	4,000	3.56	9.03
538	유니드	61,800	100	-0.16%	5,000	4,182	6,768	12.29	7,035	6.17	6.23
539	KODEX 미국AI광통신네트워크	12,100	510	+4.40%	0	4,168	34,450	0.19	1,077,371	N/A	N/A
540	KODEX 자동차	29,200	25	-0.09%	0	4,161	14,250	0.35	172,037	N/A	N/A
541	코람코라이프인프라리츠	4,270	20	+0.47%	500	4,156	97,335	1.61	51,980	23.72	1.36
542	KODEX 국고채30년액티브	88,065	70	-0.08%	0	4,141	4,702	0.01	3,649	N/A	N/A
543	KIWOOM 국고채10년	105,350	60	-0.06%	0	4,105	3,897	0.02	3,883	N/A	N/A
544	유진투자증권	4,225	85	-1.97%	5,000	4,093	96,866	11.95	413,580	3.68	5.91
545	신대양제지	10,070	80	+0.80%	500	4,058	40,298	1.97	7,146	16.27	3.83
546	흥아해운	1,685	17	+1.02%	500	4,051	240,425	2.50	3,968,137	14.40	12.66
547	PLUS 종합채권(AA-이상)액티브	107,545	105	-0.10%	0	4,023	3,741	0.00	20	N/A	N/A
548	TIGER 일본니케이225	35,435	240	-0.67%	0	4,011	11,320	0.87	26,416	N/A	N/A
549	쏘카	10,550	100	+0.96%	100	4,003	37,940	0.34	20,160	-14.65	-10.56
550	신도리코	41,100	200	+0.49%	5,000	3,993	9,716	11.96	12,078	15.62	1.88
551	KCC글라스	24,950	1,150	+4.83%	1,000	3,985	15,971	4.68	31,098	-5.01	-5.83
552	신세계인터내셔날	11,380	160	+1.43%	1,000	3,981	34,986	7.27	73,050	28.88	0.51
553	아세아	193,200	2,100	+1.10%	5,000	3,978	2,059	5.40	6,788	12.80	2.65
554	TIME 미국S&P500액티브	32,875	85	-0.26%	0	3,971	12,080	0.01	45,400	N/A	N/A
555	프레스티지바이오파마	6,600	10	-0.15%	0	3,966	60,096	63.69	39,904	-6.92	5.25
556	코스모화학	10,310	370	+3.72%	1,000	3,960	38,408	4.81	163,340	-15.37	-13.52
557	BGF	4,120	70	+1.73%	1,000	3,944	95,717	5.58	176,907	6.17	3.35
558	제이에스코퍼레이션	13,570	240	+1.80%	100	3,938	29,017	3.07	62,869	5.10	15.29
559	한화갤러리아	2,030	25	-1.22%	500	3,935	193,860	2.21	722,004	58.00	0.41
560	TIGER 미국30년국채스트립액티브(합성 H)	34,485	405	-1.16%	0	3,933	11,406	0.00	50,426	N/A	N/A
561	1Q 200액티브	31,395	315	-0.99%	0	3,909	12,450	0.28	50,648	N/A	N/A
562	TIGER 토탈월드스탁액티브	13,040	130	-0.99%	0	3,899	29,900	0.07	70,378	N/A	N/A
563	KoAct 바이오헬스케어액티브	14,750	60	+0.41%	0	3,894	26,400	2.63	920,147	N/A	N/A
564	DB증권	9,140	40	+0.44%	5,000	3,880	42,446	9.69	50,756	4.31	7.66
565	INVENI	14,230	60	-0.42%	1,000	3,878	27,250	5.18	33,466	3.35	15.46
566	일진하이솔루스	10,670	120	+1.14%	500	3,875	36,313	3.43	41,917	-248.14	-0.63
567	1Q 미국우주항공테크	11,630	120	+1.04%	0	3,820	32,850	0.31	90,370	N/A	N/A
568	SOL 금융지주플러스고배당	22,970	370	+1.64%	0	3,802	16,550	0.80	329,997	N/A	N/A
569	RISE AI&로봇	11,420	220	-1.89%	0	3,797	33,250	0.36	591,567	N/A	N/A
570	케이카	7,750	70	+0.91%	500	3,784	48,821	7.81	61,384	8.07	22.63
571	KODEX 방산TOP10	11,080	350	+3.26%	0	3,767	34,000	1.37	3,136,478	N/A	N/A
572	이수화학	14,300	600	+4.38%	5,000	3,760	26,294	7.88	596,455	-152.13	-30.98
573	KISCO홀딩스	26,450	250	-0.94%	1,000	3,750	14,176	7.98	3,701	-15.81	-1.57
574	세아제강	132,000	1,400	+1.07%	5,000	3,744	2,836	3.43	4,550	11.64	2.69
575	TIGER 200IT레버리지	261,600	1,155	-0.44%	0	3,728	1,425	0.33	201,599	N/A	N/A
576	동아에스티	38,250	400	+1.06%	5,000	3,721	9,728	19.92	5,110	-31.90	-4.36
577	한전산업	11,410	50	-0.44%	500	3,720	32,600	4.89	53,488	103.73	3.71
578	한솔테크닉스	7,000	420	-5.66%	1,000	3,718	53,120	5.77	617,605	-15.77	-4.10
579	KPX홀딩스	87,500	800	+0.92%	5,000	3,697	4,225	28.43	2,016	3.20	7.50
580	TIME 차이나AI테크액티브	20,855	105	+0.51%	0	3,691	17,700	0.02	113,181	N/A	N/A
581	KODEX 미국우주항공	8,095	225	+2.86%	0	3,683	45,500	0.09	484,565	N/A	N/A
582	율촌화학	14,840	580	+4.07%	500	3,680	24,800	5.74	61,518	-124.71	1.43
583	명신산업	7,010	40	+0.57%	500	3,678	52,470	6.43	79,528	5.01	9.40
584	한세실업	9,170	20	-0.22%	500	3,668	40,000	6.00	32,193	8.32	7.93
585	KODEX 인도Nifty50	12,310	45	-0.36%	0	3,662	29,750	0.05	134,712	N/A	N/A
586	금호건설	9,770	110	+1.14%	5,000	3,640	37,260	3.57	2,070,573	4.95	26.79
587	SOL 팔란티어커버드콜OTM채권혼합	8,105	5	+0.06%	0	3,631	44,800	0.03	207,027	N/A	N/A
588	TIME 코스피액티브	23,405	135	-0.57%	0	3,628	15,500	0.08	71,434	N/A	N/A
589	현대코퍼레이션	27,200	550	+2.06%	5,000	3,598	13,229	9.73	35,258	4.86	12.91
590	현대퓨처넷	3,285	35	+1.08%	500	3,587	109,201	1.04	104,949	37.33	1.03
591	덴티움	41,400	750	+1.85%	500	3,570	8,624	14.68	12,128	21.42	2.94
592	국도화학	38,550	1,050	-2.65%	5,000	3,570	9,261	20.07	21,222	20.29	2.56
593	KODEX 미국성장커버드콜액티브	9,920	15	-0.15%	0	3,561	35,900	0.01	194,992	N/A	N/A
594	제주항공	4,405	10	-0.23%	1,000	3,552	80,641	2.83	120,533	-5.30	-38.85
595	HL홀딩스	39,100	400	-1.01%	5,000	3,550	9,079	12.45	16,819	10.10	1.95
596	TIGER 코리아배당다우존스	15,925	120	+0.76%	0	3,535	22,200	0.21	116,282	N/A	N/A
597	ACE 미국30년국채액티브	9,170	95	-1.03%	0	3,530	38,500	0.03	438,482	N/A	N/A
598	KODEX ESG종합채권(A-이상)액티브	113,635	55	-0.05%	0	3,528	3,105	0.01	167	N/A	N/A
599	풀무원	9,230	130	+1.43%	500	3,519	38,121	1.42	37,264	13.36	5.90
600	TIGER 반도체TOP10레버리지	25,180	1,000	-3.82%	0	3,513	13,950	0.11	3,404,048	N/A	N/A
601	WON 전단채플러스액티브	52,335	5	+0.01%	0	3,511	6,708	0.00	576	N/A	N/A
602	TIGER 미국나스닥100(H)	22,900	30	+0.13%	0	3,504	15,300	0.14	60,423	N/A	N/A
603	한섬	16,240	140	+0.87%	500	3,488	21,477	25.67	132,530	6.60	3.25
604	제주은행	9,200	60	+0.66%	5,000	3,477	37,799	0.96	93,603	22.60	2.25
605	한국철강	9,540	100	-1.04%	1,000	3,477	36,450	5.64	34,678	-21.20	-1.13
606	삼립	40,250	750	+1.90%	5,000	3,473	8,629	2.13	5,100	-139.27	2.92
607	케이씨	31,400	800	+2.61%	500	3,460	11,021	13.22	38,755	9.46	5.45
608	ACE 미국달러SOFR금리(합성)	12,420	50	-0.40%	0	3,425	27,580	0.01	37,088	N/A	N/A
609	KODEX 골드선물(H)	24,080	125	+0.52%	0	3,419	14,200	0.43	35,784	N/A	N/A
610	TIGER 미국테크TOP10채권혼합	14,195	20	-0.14%	0	3,400	23,950	0.01	62,939	N/A	N/A
611	RISE 단기채권알파액티브	113,895	0	0.00%	0	3,395	2,981	0.00	1,415	N/A	N/A
612	KODEX 고배당주	17,550	130	+0.75%	0	3,387	19,300	0.84	176,879	N/A	N/A
613	아세아시멘트	9,390	40	+0.43%	500	3,378	35,978	4.45	28,425	16.68	1.55
614	TIGER 미국초단기(3개월이하)국채	9,790	40	-0.41%	0	3,371	34,430	0.07	402,098	N/A	N/A
615	삼성SDI우	207,500	8,600	+4.32%	5,000	3,357	1,618	16.90	7,603	-36.49	N/A
616	한투 KIS CD금리투자 ETN	55,635	0	0.00%	0	3,338	6,000	0.00	0	N/A	N/A
617	콜마홀딩스	9,730	30	+0.31%	500	3,337	34,296	22.51	34,841	6.56	3.85
618	코오롱	25,750	150	-0.58%	5,000	3,324	12,908	14.28	33,029	-2.76	-8.92
619	1Q 미국S&P500	13,250	90	-0.67%	0	3,312	25,000	0.01	278,795	N/A	N/A
620	엠씨넥스	18,910	110	-0.58%	500	3,291	17,402	13.95	31,551	7.30	13.61
621	삼양바이오팜	43,950	700	-1.57%	500	3,268	7,436	5.84	15,241	23.62	N/A
622	넥센	6,190	220	+3.69%	500	3,252	52,544	2.63	47,526	3.33	6.86
623	서연이화	11,990	300	-2.44%	500	3,241	27,028	6.82	49,704	3.56	5.28
624	1Q 미국S&P500미국채혼합50액티브	11,880	65	-0.54%	0	3,231	27,200	0.01	172,489	N/A	N/A
625	KG케미칼	4,805	425	+9.70%	1,000	3,231	67,233	12.33	840,311	4.40	7.14
626	자이에스앤디	8,320	180	+2.21%	1,000	3,227	38,783	4.73	3,156,205	9.64	6.42
627	광동제약	6,460	50	+0.78%	1,000	3,217	49,800	16.77	123,200	15.49	3.40
628	티엠씨	13,330	80	-0.60%	100	3,212	24,094	1.75	870,258	-222.17	-0.47
629	TIGER 200TR	57,325	645	-1.11%	0	3,210	5,600	0.20	38,066	N/A	N/A
630	KODEX AI반도체핵심장비	19,860	400	-1.97%	0	3,207	16,150	0.28	733,050	N/A	N/A
631	넥스틸	12,300	230	+1.91%	500	3,198	26,002	3.22	4,190,538	17.04	7.76
632	트리니티항공	626	0	0.00%	100	3,196	510,530	0.88	0	-0.58	-503.70
633	RISE TDF2050액티브 적격	17,670	165	-0.93%	0	3,189	18,050	0.02	119,389	N/A	N/A
634	수산인더스트리	22,300	50	-0.22%	200	3,186	14,286	3.49	7,836	5.10	9.17
635	애경산업	11,990	140	+1.18%	1,000	3,167	26,410	2.00	43,171	13.31	3.80
636	아세아제지	8,000	140	+1.78%	1,000	3,156	39,450	5.25	76,460	12.84	3.52
637	RISE 삼성그룹Top3채권혼합	14,815	125	+0.85%	0	3,156	21,300	0.79	164,188	N/A	N/A
638	일진홀딩스	6,340	90	+1.44%	1,000	3,129	49,347	8.79	159,465	7.73	7.12
639	SIMPAC	4,775	50	+1.06%	500	3,121	65,371	1.41	71,343	19.41	3.79
640	스틱인베스트먼트	8,030	10	+0.12%	500	3,113	38,771	48.83	39,909	14.44	5.99
641	KODEX 미국AI테크TOP10	15,685	5	-0.03%	0	3,106	19,800	0.09	147,649	N/A	N/A
642	에이블씨엔씨	11,930	430	+3.74%	500	3,103	26,014	10.49	191,386	16.78	15.88
643	WON 반도체밸류체인액티브	38,620	330	-0.85%	0	3,090	8,000	0.68	80,402	N/A	N/A
644	LX하우시스	34,450	50	+0.15%	5,000	3,089	8,968	15.26	18,126	-31.38	-5.15
645	RISE 코스닥150	13,535	25	+0.19%	0	3,086	22,800	0.05	272,037	N/A	N/A
646	신성이엔지	15,140	850	-5.32%	5,000	3,074	20,306	0.00	460,302	-99.61	-2.97
647	KODEX 신재생에너지액티브	36,775	935	+2.61%	0	3,071	8,350	0.06	243,284	N/A	N/A
648	삼성물산우B	208,500	1,000	-0.48%	100	3,060	1,468	23.79	3,025	13.98	N/A
649	퍼시스	26,550	0	0.00%	1,000	3,053	11,500	20.13	417	8.12	6.07
650	TIGER 바이오TOP10	7,710	245	+3.28%	0	3,042	39,450	0.39	1,829,032	N/A	N/A
651	1Q 미국나스닥100미국채혼합50액티브	11,055	35	-0.32%	0	3,040	27,500	0.01	99,584	N/A	N/A
652	미래에셋 레버리지 코스피200 선물 ETN	151,795	2,795	-1.81%	0	3,036	2,000	0.00	5,477	N/A	N/A
653	TIGER 인도니프티50	12,105	60	-0.49%	0	3,032	25,050	0.12	91,083	N/A	N/A
654	드림텍	4,600	40	-0.86%	100	3,031	65,887	59.64	195,137	-41.07	0.02
655	KODEX 미국휴머노이드로봇	15,705	50	-0.32%	0	3,000	19,100	0.08	31,388	N/A	N/A
656	두산2우B	334,500	500	-0.15%	5,000	2,987	893	2.91	240	78.04	N/A
657	에이플러스에셋	13,180	340	+2.65%	500	2,980	22,608	11.96	49,516	10.41	13.82
658	TIGER 미국나스닥100커버드콜(합성)	10,945	20	+0.18%	0	2,977	27,200	0.07	50,530	N/A	N/A
659	PLUS 고배당주위클리커버드콜	6,705	115	+1.75%	0	2,974	44,350	0.59	464,738	N/A	N/A
660	SOL 미국S&P500	22,620	165	-0.72%	0	2,963	13,100	0.02	47,968	N/A	N/A
661	광주신세계	38,850	600	-1.52%	1,000	2,963	7,627	3.86	48,112	6.63	5.22
662	우진	14,600	180	-1.22%	500	2,949	20,198	12.74	102,957	21.92	4.48
663	한양증권	19,510	170	-0.86%	5,000	2,948	15,109	10.62	6,006	4.78	10.32
664	퍼스텍	6,030	130	-2.11%	500	2,941	48,772	12.13	356,034	20.65	20.16
665	SOL 미국테크TOP10	17,340	45	-0.26%	0	2,939	16,950	0.13	142,734	N/A	N/A
666	DB	1,459	0	0.00%	500	2,935	201,174	6.37	361,659	5.10	11.67
667	한투 레버리지S&P500선물 ETN(H)	58,675	475	-0.80%	0	2,934	5,000	0.00	18	N/A	N/A
668	KIWOOM 종합채권(AA-이상)액티브	99,735	180	-0.18%	0	2,928	2,936	0.00	20,230	N/A	N/A
669	동국홀딩스	1,881	55	+3.01%	500	2,925	155,508	12.95	566,766	14.58	0.94
670	롯데이노베이트	19,290	790	+4.27%	5,000	2,918	15,129	1.45	32,460	25.65	2.35
671	유나이티드제약	18,300	330	+1.84%	500	2,912	15,911	8.83	22,392	7.53	8.90
672	KODEX 은행	16,600	430	+2.66%	0	2,905	17,500	3.40	953,567	N/A	N/A
673	1Q K반도체TOP2+	9,100	50	-0.55%	0	2,903	31,900	1.15	2,034,412	N/A	N/A
674	사조대림	31,650	850	+2.76%	5,000	2,901	9,164	1.78	30,434	-3.94	-11.62
675	JW홀딩스	3,920	110	+2.89%	500	2,898	73,925	3.39	123,112	4.20	23.57
676	RISE 글로벌자산배분액티브	14,830	20	-0.13%	0	2,884	19,450	0.01	39,891	N/A	N/A
677	ACE 단기통안채	101,835	10	+0.01%	0	2,883	2,831	0.00	41,325	N/A	N/A
678	대한제강	8,380	30	+0.36%	1,000	2,880	34,372	3.93	39,873	36.12	1.86
679	송원산업	12,000	550	+4.80%	500	2,880	24,000	15.67	408,443	18.49	0.31
680	SOL 미국30년국채커버드콜(합성)	8,235	80	-0.96%	0	2,874	34,900	0.02	169,034	N/A	N/A
681	남해화학	5,770	80	+1.41%	1,000	2,866	49,679	3.65	155,236	22.36	5.41
682	한국토지신탁	1,133	14	+1.25%	1,000	2,861	252,489	4.29	194,316	12.73	2.10
683	ACE 엔비디아밸류체인액티브	24,440	50	-0.20%	0	2,859	11,700	0.04	559,314	N/A	N/A
684	KODEX 테슬라커버드콜채권혼합액티브	7,810	10	+0.13%	0	2,851	36,500	0.02	53,312	N/A	N/A
685	한국자산신탁	2,325	15	+0.65%	500	2,845	122,374	4.52	76,495	6.01	4.64
686	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,160	230	-6.78%	0	2,844	90,000	0.00	1,090,513	N/A	N/A
687	한국공항	89,800	900	-0.99%	5,000	2,843	3,166	13.09	3,702	6.32	10.46
688	키움 레버리지 반도체TOP10 ETN	56,590	3,185	-5.33%	0	2,830	5,000	0.00	205,378	N/A	N/A
689	ACE 베트남VN30(합성)	28,735	145	-0.50%	0	2,816	9,800	0.11	20,425	N/A	N/A
690	ACE K반도체TOP2+	6,305	55	-0.86%	0	2,815	44,650	0.01	4,127,656	N/A	N/A
691	대상홀딩스	7,770	40	+0.52%	1,000	2,814	36,213	4.14	15,520	-3.51	-15.42
692	화신	8,050	150	-1.83%	500	2,811	34,920	2.96	194,905	4.27	12.25
693	진에어	5,380	100	-1.82%	1,000	2,808	52,200	1.26	63,017	-8.32	-4.28
694	TIGER 미국배당다우존스타겟데일리커버드콜	10,170	65	-0.64%	0	2,787	27,400	0.02	332,873	N/A	N/A
695	KODEX 단기변동금리부채권액티브	114,745	5	0.00%	0	2,785	2,427	0.01	2,029	N/A	N/A
696	TIGER 차이나휴머노이드로봇	10,560	140	+1.34%	0	2,777	26,300	1.51	164,392	N/A	N/A
697	RISE 중기우량회사채	104,350	35	-0.03%	0	2,763	2,648	0.01	409	N/A	N/A
698	TIGER 28-04 회사채(A+이상)액티브	99,575	15	+0.02%	0	2,751	2,763	0.06	34,531	N/A	N/A
699	서울가스	55,400	400	+0.73%	5,000	2,742	4,950	2.82	2,516	10.18	2.80
700	서흥	23,650	800	+3.50%	500	2,736	11,569	6.48	27,004	5.54	9.22
701	포스코스틸리온	4,555	60	-1.30%	500	2,733	60,000	2.64	3,322,321	18.98	4.45
702	삼영전자	13,570	230	-1.67%	500	2,714	20,000	40.55	36,101	67.51	0.96
703	TIGER 지주회사	21,285	240	+1.14%	0	2,714	12,750	1.50	415,979	N/A	N/A
704	일성아이에스	20,400	150	+0.74%	1,000	2,713	13,300	0.36	4,993	224.18	0.30
705	효성화학	71,100	3,700	+5.49%	5,000	2,696	3,792	2.85	87,305	20.02	260.94
706	아이마켓코리아	7,990	590	+7.97%	500	2,671	33,429	3.88	482,613	9.21	5.74
707	TYM	6,400	80	-1.23%	2,500	2,650	41,400	22.49	143,530	4.66	9.66
708	S-Oil우	65,800	4,400	+7.17%	2,500	2,646	4,022	20.44	22,691	8.14	N/A
709	사조산업	52,700	400	-0.75%	5,000	2,635	5,000	1.21	13,594	-5.88	-5.37
710	KODEX 차이나CSI300	15,805	35	+0.22%	0	2,632	16,650	0.03	100,265	N/A	N/A
711	ACE 구글밸류체인액티브	23,100	25	+0.11%	0	2,622	11,350	0.05	66,800	N/A	N/A
712	PLUS 우주항공	28,325	785	+2.85%	0	2,620	9,250	0.68	165,796	N/A	N/A
713	TIGER 200 중공업	13,295	85	+0.64%	0	2,619	19,700	0.22	137,141	N/A	N/A
714	KODEX 원자력SMR	14,900	165	-1.10%	0	2,608	17,500	1.03	556,124	N/A	N/A
715	TCC스틸	9,900	330	+3.45%	1,000	2,595	26,214	5.54	91,501	-29.03	-2.98
716	미창석유	149,000	1,800	+1.22%	5,000	2,592	1,740	31.17	1,398	3.13	15.44
717	SOL CD금리&머니마켓액티브	50,075	5	+0.01%	0	2,592	5,176	0.05	82,799	N/A	N/A
718	KoAct 글로벌AI&로봇액티브	28,465	170	-0.59%	0	2,576	9,050	0.07	45,382	N/A	N/A
719	TIGER 화장품	4,165	25	+0.60%	0	2,569	61,680	0.97	8,191,883	N/A	N/A
720	KODEX 미국나스닥100레버리지(합성 H)	19,995	15	+0.08%	0	2,559	12,800	0.03	126,750	N/A	N/A
721	TIME 글로벌우주테크&방산액티브	21,365	350	-1.61%	0	2,542	11,900	0.11	28,068	N/A	N/A
722	HK 종합채권(AA-이상)액티브	98,365	65	-0.07%	0	2,537	2,579	0.00	5	N/A	N/A
723	KODEX 삼성그룹밸류	21,245	0	0.00%	0	2,528	11,900	0.04	14,228	N/A	N/A
724	세방	13,180	180	+1.38%	500	2,519	19,116	12.72	18,436	5.28	5.61
725	신한서부티엔디리츠	4,100	30	+0.74%	1,000	2,518	61,418	0.68	58,879	-683.33	0.76
726	남양유업	44,350	350	+0.80%	500	2,516	5,673	6.70	4,813	29.22	0.90
727	TIGER 미국AI빅테크10타겟데일리커버드콜	12,000	15	-0.12%	0	2,502	20,850	0.01	95,874	N/A	N/A
728	에어부산	1,534	16	-1.03%	1,000	2,499	162,915	0.88	95,596	-2.54	-14.71
729	RISE 단기통안채	116,720	30	-0.03%	0	2,495	2,138	0.02	892	N/A	N/A
730	이지스밸류플러스리츠	3,580	135	+3.92%	1,000	2,486	69,449	2.34	110,479	9.42	2.89
731	LG생활건강우	118,000	500	+0.43%	5,000	2,474	2,096	46.49	22,041	-18.10	N/A
732	TIGER 미국테크TOP10 INDXX(H)	18,985	45	+0.24%	0	2,468	13,000	0.13	113,262	N/A	N/A
733	선진	10,340	150	+1.47%	500	2,459	23,780	7.81	57,073	2.18	23.50
734	SOL 글로벌AI반도체탑픽액티브	54,620	100	-0.18%	0	2,447	4,480	0.11	23,716	N/A	N/A
735	TIME 코스닥액티브	7,030	45	-0.64%	0	2,446	34,800	0.06	446,053	N/A	N/A
736	삼진제약	18,300	110	+0.60%	1,000	2,438	13,320	4.13	28,756	11.48	8.76
737	SOL 미국AI전력인프라	20,680	70	-0.34%	0	2,430	11,750	0.02	158,799	N/A	N/A
738	경방	8,780	100	+1.15%	500	2,407	27,415	2.84	15,502	3.79	6.03
739	엘브이엠씨홀딩스	1,245	31	+2.55%	0	2,406	193,240	11.76	563,866	14.82	0.65
740	일신방직	10,470	150	+1.45%	500	2,404	22,960	10.53	25,337	13.17	3.67
741	동아지질	17,930	110	-0.61%	500	2,401	13,390	6.35	26,179	11.95	8.22
742	GS글로벌	2,900	25	+0.87%	2,500	2,393	82,534	7.35	1,189,489	13.74	3.71
743	BYC	38,250	200	-0.52%	500	2,389	6,246	4.98	2,361	15.55	3.52
744	KODEX 미국달러선물인버스2X	5,075	55	+1.10%	0	2,389	47,070	0.05	374,121	N/A	N/A
745	삼영	7,000	50	-0.71%	500	2,380	34,000	6.85	220,615	14.68	16.59
746	대한제당	2,750	20	+0.73%	500	2,372	86,242	0.00	114,530	-2.95	-11.61
747	KODEX 장기종합채권(AA-이상)액티브	86,900	160	-0.18%	0	2,372	2,729	0.00	17	N/A	N/A
748	SOL 반도체전공정	17,605	675	-3.69%	0	2,368	13,450	2.11	1,400,021	N/A	N/A
749	KODEX TRF3070	14,275	40	-0.28%	0	2,355	16,500	0.02	28,425	N/A	N/A
750	한진	15,110	60	-0.40%	5,000	2,345	15,519	5.66	26,943	-67.16	-0.11
751	TIGER 미국투자등급회사채액티브(H)	46,500	210	-0.45%	0	2,338	5,028	0.01	6,620	N/A	N/A
752	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.03	0	5.52	1.35
753	PKC	5,180	40	+0.78%	500	2,332	45,028	1.52	152,163	40.16	4.63
754	TIGER 차이나과창판STAR50(합성)	14,900	335	+2.30%	0	2,332	15,650	1.30	123,503	N/A	N/A
755	KoAct 코리아밸류업액티브	28,400	450	-1.56%	0	2,329	8,200	0.22	69,607	N/A	N/A
756	대원강업	3,745	95	+2.60%	500	2,322	62,000	2.76	40,112	4.31	6.72
757	ACE 엔비디아채권혼합	26,640	45	-0.17%	0	2,318	8,700	0.01	12,277	N/A	N/A
758	KODEX 미국종합채권ESG액티브(H)	97,085	435	-0.45%	0	2,315	2,385	0.00	4,951	N/A	N/A
759	TIGER 코리아테크액티브	30,795	210	-0.68%	0	2,307	7,490	0.40	83,480	N/A	N/A
760	KIWOOM 미국양자컴퓨팅	15,400	10	+0.06%	0	2,302	14,950	0.03	46,737	N/A	N/A
761	SOL 26-12 회사채(AA-이상)액티브	52,020	0	0.00%	0	2,301	4,424	0.07	1,173	N/A	N/A
762	대신밸류리츠	3,840	15	+0.39%	500	2,296	59,780	0.26	2,835	116.36	N/A
763	KSS해운	9,940	40	-0.40%	500	2,295	23,086	7.41	47,999	2.59	6.81
764	LS네트웍스	2,910	10	+0.34%	5,000	2,293	78,803	0.95	27,437	-16.26	-3.52
765	KODEX 28-12 회사채(AA-이상)액티브	9,930	5	-0.05%	0	2,293	23,090	0.01	4,801	N/A	N/A
766	KODEX 바이오	8,730	20	+0.23%	0	2,291	26,240	2.89	716,363	N/A	N/A
767	미원화학	10,380	30	+0.29%	100	2,283	21,993	0.44	3,184	8.33	14.72
768	코오롱글로벌	8,950	70	+0.79%	5,000	2,275	25,424	0.88	8,556	-1.35	-29.22
769	TIGER 증권	12,450	530	-4.08%	0	2,266	18,200	0.64	578,734	N/A	N/A
770	TIGER 미국채10년선물	12,625	90	-0.71%	0	2,260	17,900	0.03	65,683	N/A	N/A
771	TIME K바이오액티브	13,445	220	+1.66%	0	2,259	16,800	0.76	706,058	N/A	N/A
772	SOL 27-12 회사채(AA-이상)액티브	50,190	0	0.00%	0	2,256	4,494	0.01	191	N/A	N/A
773	다올투자증권	3,695	90	+2.50%	5,000	2,251	60,911	4.78	60,102	6.01	6.64
774	영진약품	1,227	7	+0.57%	500	2,244	182,893	2.91	305,666	-64.58	-0.25
775	RISE 글로벌원자력	35,675	670	-1.84%	0	2,244	6,290	0.05	6,132	N/A	N/A
776	YG PLUS	3,495	75	+2.19%	500	2,225	63,663	5.83	213,274	9.79	12.69
777	코스맥스비티아이	23,100	200	+0.87%	500	2,218	9,604	5.67	29,715	5.20	11.08
778	잇츠한불	10,100	60	+0.60%	500	2,215	21,929	1.09	14,585	9.27	4.35
779	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,005	60	-0.54%	0	2,212	20,100	0.13	738,399	N/A	N/A
780	모토닉	10,160	40	-0.39%	500	2,208	21,733	11.28	3,153	11.07	5.68
781	CR홀딩스	4,700	80	+1.73%	500	2,204	46,890	1.25	15,090	-10.24	-4.69
782	TIGER 레버리지	91,455	1,615	-1.74%	0	2,195	2,400	0.81	358,765	N/A	N/A
783	TIGER 미국AI빅테크10	16,480	40	-0.24%	0	2,184	13,250	0.12	101,249	N/A	N/A
784	KODEX 200IT TR	48,500	285	-0.58%	0	2,182	4,500	0.86	165,237	N/A	N/A
785	무학	7,650	50	+0.66%	200	2,180	28,500	2.73	34,443	7.92	8.49
786	KODEX 금융고배당TOP10	13,540	175	+1.31%	0	2,180	16,100	0.17	96,824	N/A	N/A
787	KPX케미칼	49,750	350	+0.71%	5,000	2,178	4,379	29.50	4,576	4.04	7.51
788	SBS	11,700	130	+1.12%	5,000	2,170	18,551	0.00	8,108	212.73	0.73
789	SOL 자동차TOP3플러스	25,975	175	+0.68%	0	2,169	8,350	1.83	253,035	N/A	N/A
790	1Q K반도체TOP2채권혼합50	11,525	75	-0.65%	0	2,161	18,750	0.03	213,574	N/A	N/A
791	SOL 미국배당다우존스(H)	13,225	45	-0.34%	0	2,156	16,300	0.01	74,427	N/A	N/A
792	KODEX 미국AI반도체TOP3플러스	15,770	90	+0.57%	0	2,153	13,650	0.19	396,871	N/A	N/A
793	RISE 비메모리반도체액티브	23,845	195	-0.81%	0	2,141	8,980	0.27	153,832	N/A	N/A
794	노루홀딩스	16,100	230	+1.45%	500	2,140	13,291	2.93	6,434	6.58	6.66
795	ACE 원자력TOP10	51,975	455	-0.87%	0	2,131	4,100	0.80	73,905	N/A	N/A
796	TIGER 차이나테크TOP10	13,395	110	+0.83%	0	2,123	15,850	2.69	35,038	N/A	N/A
797	DS단석	11,860	600	+5.33%	500	2,106	17,759	2.96	434,228	-10.47	-4.37
798	흥국화재	3,265	45	+1.40%	5,000	2,098	64,243	1.62	17,030	6.76	18.85
799	신한 레버리지 은 선물 ETN(H)	20,865	970	+4.88%	0	2,086	10,000	0.00	4,437	N/A	N/A
800	천일고속	145,700	1,100	-0.75%	5,000	2,082	1,429	0.62	913	-38.71	-47.52
801	KODEX 조선TOP10	8,200	35	-0.43%	0	2,079	25,350	2.29	1,501,014	N/A	N/A
802	KB스타리츠	1,373	15	+1.10%	500	2,070	150,764	2.89	151,480	-1.26	-7.28
803	KODEX 현대차로보틱스밸류체인TOP3플러스	6,575	15	-0.23%	0	2,065	31,400	0.17	721,737	N/A	N/A
804	백산	10,430	260	+2.56%	500	2,062	19,771	6.13	15,630	6.55	13.22
805	더본코리아	13,860	130	+0.95%	500	2,055	14,828	0.86	7,124	-7.88	-6.77
806	미래에셋 CD금리 플러스 ETN	102,075	10	+0.01%	0	2,042	2,000	0.00	35	N/A	N/A
807	휴스틸	3,630	30	+0.83%	1,000	2,040	56,188	4.04	970,346	-12.06	-1.38
808	한농화성	13,030	310	+2.44%	500	2,038	15,637	4.50	125,700	49.54	2.28
809	LG우	67,200	800	+1.20%	5,000	2,024	3,011	37.85	4,019	21.44	N/A
810	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,415	75	+0.66%	0	2,023	17,720	0.61	20,548	N/A	N/A
811	스카이라이프	4,230	85	+2.05%	2,500	2,010	47,523	6.54	84,987	49.76	1.27
812	AJ네트웍스	4,430	0	0.00%	1,000	2,005	45,253	6.77	160,635	6.34	6.31
813	종근당홀딩스	40,000	300	+0.76%	2,500	2,004	5,010	3.41	3,568	4.23	6.60
814	RISE 2차전지액티브	6,265	265	+4.42%	0	2,002	31,960	0.54	257,430	N/A	N/A
815	TIGER 200타겟위클리커버드콜	19,060	225	-1.17%	0	1,982	10,400	0.00	52,601	N/A	N/A
816	TIME 코리아밸류업액티브	26,770	195	-0.72%	0	1,981	7,400	0.47	115,721	N/A	N/A
817	RISE 코스피	64,700	370	-0.57%	0	1,973	3,050	0.09	5,507	N/A	N/A
818	화승엔터프라이즈	3,255	15	+0.46%	500	1,972	60,589	5.78	27,686	-5.02	-5.87
819	현대약품	6,150	440	-6.68%	500	1,968	32,000	1.37	1,099,924	46.95	3.12
820	HDC랩스	7,560	100	+1.34%	500	1,962	25,958	4.41	9,460	11.96	4.60
821	대한제분	11,600	90	+0.78%	500	1,960	16,900	7.81	26,817	-6.70	-2.47
822	RISE 고배당	30,585	325	-1.05%	0	1,957	6,400	0.06	12,028	N/A	N/A
823	성신양회	7,970	20	+0.25%	5,000	1,954	24,516	4.36	80,244	6.84	4.49
824	한국화장품제조	8,590	20	+0.23%	100	1,946	22,660	2.82	145,216	6.56	30.60
825	진양홀딩스	3,045	15	+0.50%	500	1,946	63,900	2.04	59,017	4.89	4.88
826	한미글로벌	17,740	420	-2.31%	500	1,944	10,958	6.99	38,534	13.12	8.56
827	대동	6,730	60	-0.88%	1,000	1,940	28,827	4.66	87,304	-5.42	-3.68
828	TIGER 중장기국채	50,260	80	-0.16%	0	1,940	3,860	0.01	1,362	N/A	N/A
829	디아이씨	4,980	140	-2.73%	500	1,937	38,889	1.72	248,534	-15.37	-7.24
830	환인제약	10,400	90	+0.87%	500	1,934	18,600	12.76	38,846	12.14	3.41
831	KODEX 미국S&P500데일리커버드콜OTM	9,785	45	-0.46%	0	1,928	19,700	0.02	175,587	N/A	N/A
832	대성산업	4,260	55	+1.31%	1,000	1,927	45,235	2.97	79,062	-3.19	-9.93
833	SK우	340,000	1,500	-0.44%	200	1,925	566	10.17	1,066	9.45	N/A
834	1Q 단기금융채액티브	109,050	20	+0.02%	0	1,921	1,762	0.08	1,335	N/A	N/A
835	1Q 미국나스닥100	13,820	45	-0.32%	0	1,921	13,900	0.04	54,827	N/A	N/A
836	1Q CD금리액티브(합성)	104,660	10	+0.01%	0	1,918	1,833	0.00	4,512	N/A	N/A
837	하이트진로홀딩스	8,260	170	+2.10%	5,000	1,917	23,207	7.30	16,303	-40.89	-0.46
838	KODEX 미국10년국채액티브(H)	9,620	30	-0.31%	0	1,915	19,910	0.01	223,199	N/A	N/A
839	디앤디플랫폼리츠	2,160	85	+4.10%	1,000	1,909	88,400	4.17	271,640	31.30	1.67
840	TIGER 미국S&P500배당귀족	13,945	125	-0.89%	0	1,903	13,650	0.01	64,250	N/A	N/A
841	ACE 미국반도체데일리타겟커버드콜(합성)	15,740	145	+0.93%	0	1,889	12,000	0.02	128,537	N/A	N/A
842	교촌에프앤비	3,780	65	+1.75%	500	1,889	49,965	2.21	60,068	13.12	9.57
843	사조씨푸드	10,950	30	+0.27%	1,000	1,885	17,219	4.66	19,682	-6.28	-12.70
844	동성케미컬	3,720	25	+0.68%	1,000	1,885	50,670	4.03	37,004	5.28	7.39
845	서연	7,980	80	-0.99%	500	1,874	23,480	6.74	25,275	2.59	6.59
846	HANARO 200TR	128,800	1,225	-0.94%	0	1,868	1,450	0.00	4,005	N/A	N/A
847	대성에너지	6,780	110	+1.65%	1,000	1,864	27,500	2.28	31,980	6.66	7.30
848	이연제약	10,030	80	+0.80%	500	1,864	18,587	1.07	38,846	-4.59	-12.60
849	삼성 레버리지 천연가스 선물 ETN D	10,955	310	-2.75%	0	1,862	17,000	0.01	159,528	N/A	N/A
850	KODEX TDF2040액티브 적격	16,115	40	-0.25%	0	1,861	11,550	0.01	31,895	N/A	N/A
851	한솔제지	7,820	140	+1.82%	5,000	1,861	23,801	5.39	133,290	312.80	0.56
852	이리츠코크렙	2,935	85	+2.98%	500	1,859	63,342	3.78	62,406	13.34	3.17
853	대신증권2우B	19,140	10	-0.05%	5,000	1,839	9,607	6.28	12,027	6.80	N/A
854	KODEX TDF2060액티브 적격	11,460	70	-0.61%	0	1,834	16,000	0.01	60,705	N/A	N/A
855	SJG세종	6,770	50	-0.73%	500	1,831	27,052	6.96	38,725	2.22	14.05
856	대원제약	8,160	370	+4.75%	500	1,830	22,428	13.59	35,004	-41.85	-0.51
857	JW생명과학	11,510	110	+0.96%	2,500	1,823	15,835	14.58	13,129	6.25	13.59
858	신세계 I&C	13,000	70	+0.54%	500	1,818	13,981	6.07	28,812	6.27	6.73
859	방림	5,650	160	+2.91%	500	1,814	32,111	0.03	70,154	33.43	3.64
860	현대비앤지스틸	12,000	200	+1.69%	5,000	1,809	15,079	5.16	56,486	10.04	2.86
861	SOL 코리아밸류업TR	30,790	265	-0.85%	0	1,801	5,850	0.09	6,558	N/A	N/A
862	경농	9,190	10	-0.11%	500	1,794	19,523	1.19	13,432	11.30	7.24
863	KODEX 건설	6,500	105	-1.59%	0	1,794	27,600	0.96	1,721,474	N/A	N/A
864	KIWOOM 인도Nifty50(합성)	22,580	75	-0.33%	0	1,784	7,900	0.04	3,913	N/A	N/A
865	계룡건설	19,940	210	-1.04%	5,000	1,781	8,931	8.83	24,416	1.64	11.10
866	KIWOOM CD금리액티브(합성)	110,400	15	+0.01%	0	1,781	1,613	0.02	8	N/A	N/A
867	KODEX 미국서학개미	23,220	10	+0.04%	0	1,776	7,650	0.27	15,870	N/A	N/A
868	지누스	8,100	10	+0.12%	500	1,776	21,926	8.03	34,988	-3.01	-2.80
869	SOL 팔란티어미국채커버드콜혼합	9,460	55	-0.58%	0	1,774	18,750	0.07	108,890	N/A	N/A
870	유화증권	3,125	25	+0.81%	1,000	1,772	56,702	1.96	25,760	12.70	2.68
871	한세예스24홀딩스	4,420	45	+1.03%	500	1,768	40,000	1.88	17,494	-8.05	-6.86
872	삼익THK	8,490	180	-2.08%	500	1,757	20,700	37.80	28,796	-4.19	-25.27
873	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
874	TIGER 구리실물	16,830	115	+0.69%	0	1,733	10,300	0.05	100,439	N/A	N/A
875	RISE 미국30년국채엔화노출(합성 H)	7,130	110	-1.52%	0	1,729	24,250	0.14	211,460	N/A	N/A
876	RISE 코리아밸류업위클리고정커버드콜	17,480	55	-0.31%	0	1,722	9,850	0.05	407,631	N/A	N/A
877	미래에셋증권우	12,210	320	-2.55%	5,000	1,719	14,076	10.61	18,851	3.83	N/A
878	KODEX 미국배당다우존스타겟커버드콜	10,415	80	-0.76%	0	1,718	16,500	0.06	156,845	N/A	N/A
879	CJ우	76,000	600	-0.78%	5,000	1,718	2,260	13.62	2,268	17.94	N/A
880	도화엔지니어링	5,090	20	+0.39%	500	1,716	33,720	1.10	13,852	154.24	2.88
881	HS효성	45,900	0	0.00%	5,000	1,710	3,726	5.12	5,945	6.15	3.68
882	알루코	1,766	46	+2.67%	500	1,710	96,830	4.56	776,276	9.87	4.86
883	유수홀딩스	6,530	40	-0.61%	2,500	1,701	26,042	22.07	60,911	16.70	1.35
884	삼성 인버스 2X 천연가스 선물 ETN D	17,000	240	+1.43%	0	1,700	10,000	0.00	85,219	N/A	N/A
885	에스엠벡셀	1,528	9	+0.59%	500	1,700	111,252	0.78	17,732	138.91	2.40
886	PLUS 코스피50	73,420	780	-1.05%	0	1,696	2,310	1.26	32,717	N/A	N/A
887	CJ제일제당 우	127,000	500	+0.40%	5,000	1,686	1,327	35.26	2,824	-4.13	N/A
888	SP삼화	6,170	90	+1.48%	500	1,678	27,203	20.83	86,553	14.09	2.30
889	TIGER 코스닥150 레버리지	7,345	35	+0.48%	0	1,678	22,850	1.21	2,296,656	N/A	N/A
890	SOL 미국원자력SMR	13,690	60	+0.44%	0	1,677	12,250	0.14	7,640	N/A	N/A
891	TIGER 200선물레버리지	69,585	1,035	-1.47%	0	1,670	2,400	0.00	176,549	N/A	N/A
892	ACE 우량회사채(AA-이상)액티브	99,630	25	-0.03%	0	1,663	1,669	0.06	17,170	N/A	N/A
893	해태제과식품	5,670	150	+2.72%	500	1,651	29,117	1.38	34,207	7.34	7.77
894	만호제강	3,970	65	-1.61%	100	1,648	41,500	0.16	12,217	54.38	-1.92
895	SYTS	54,900	500	-0.90%	5,000	1,647	3,000	4.28	429	6.90	5.40
896	KODEX 코리아배당성장채권혼합	15,810	60	+0.38%	0	1,644	10,400	0.05	47,423	N/A	N/A
897	조선내화	13,810	10	+0.07%	500	1,637	11,855	0.67	13,461	25.81	1.02
898	TIGER 중기종합채권(A-이상)액티브	100,915	50	-0.05%	0	1,630	1,615	0.00	5	N/A	N/A
899	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,200	60	+0.54%	0	1,624	14,500	0.01	389,573	N/A	N/A
900	일양약품	8,500	30	+0.35%	2,500	1,622	19,086	6.09	15,115	8.24	2.92
901	웅진	2,025	20	-0.98%	500	1,619	79,927	6.59	108,405	3.41	96.89
902	NH올원리츠	2,940	15	+0.51%	500	1,615	54,929	1.70	99,177	367.50	0.72
903	대창단조	5,920	30	+0.51%	500	1,607	27,144	8.51	36,237	5.53	9.25
904	RISE 미국배당100데일리고정커버드콜	9,315	25	-0.27%	0	1,602	17,200	0.02	209,540	N/A	N/A
905	강남제비스코	12,300	160	+1.32%	500	1,599	13,000	5.34	12,885	-39.94	-0.43
906	동부건설	6,960	30	+0.43%	5,000	1,597	22,947	7.89	26,052	3.15	10.28
907	KIWOOM 머니마켓액티브	52,665	15	+0.03%	0	1,593	3,024	0.06	587	N/A	N/A
908	TIGER 2차전지TOP10레버리지	1,137	118	+11.58%	0	1,592	140,050	0.77	8,934,219	N/A	N/A
909	ACE 미국500데일리타겟커버드콜(합성)	10,470	15	-0.14%	0	1,591	15,200	0.02	125,363	N/A	N/A
910	ACE 라이프자산주주가치액티브	31,195	95	+0.31%	0	1,591	5,100	0.00	51,686	N/A	N/A
911	KODEX 차이나휴머노이드로봇	9,350	55	+0.59%	0	1,590	17,000	2.20	574,341	N/A	N/A
912	금호석유화학우	52,500	2,750	+5.53%	5,000	1,587	3,023	20.33	26,932	5.85	N/A
913	미래산업	6,220	460	-6.89%	100	1,583	25,454	10.24	271,139	8.63	8.85
914	TIGER 헬스케어	39,500	625	+1.61%	0	1,580	4,000	0.22	35,062	N/A	N/A
915	하나제약	8,880	50	+0.57%	500	1,578	17,773	0.20	87,587	10.86	2.82
916	동국씨엠	5,270	20	+0.38%	5,000	1,576	29,899	21.46	28,829	-3.26	-5.30
917	KODEX 2차전지핵심소재10	4,675	250	+5.65%	0	1,573	33,650	0.98	1,751,874	N/A	N/A
918	한투 나스닥100 ETN	31,435	70	-0.22%	0	1,572	5,000	0.00	18	N/A	N/A
919	신한 WTI원유 선물 ETN	15,700	545	+3.60%	0	1,570	10,000	0.00	1,606	N/A	N/A
920	RISE 단기국공채액티브	114,720	5	0.00%	0	1,568	1,367	0.02	1,782	N/A	N/A
921	ACE 미국우주테크액티브	8,270	245	+3.05%	0	1,555	18,800	0.18	202,936	N/A	N/A
922	KODEX 미국S&P500선물(H)	33,275	105	-0.31%	0	1,547	4,650	0.02	9,807	N/A	N/A
923	아모레퍼시픽홀딩스3우C	21,800	0	0.00%	500	1,546	7,092	4.58	2,255	16.62	N/A
924	KIWOOM 26-09회사채(AA-이상)액티브	52,325	10	+0.02%	0	1,544	2,950	0.02	1,249	N/A	N/A
925	MIDAS 코스피액티브	52,765	335	-0.63%	0	1,543	2,925	0.00	668	N/A	N/A
926	노루페인트	7,700	40	+0.52%	500	1,540	20,000	5.28	32,234	7.90	4.00
927	ACE 미국대형가치주액티브	12,510	100	-0.79%	0	1,539	12,300	0.01	90,374	N/A	N/A
928	KODEX 주주환원고배당주	12,500	200	+1.63%	0	1,538	12,300	0.60	202,496	N/A	N/A
929	삼성 레버리지 코스피200 선물 ETN	153,270	3,140	-2.01%	0	1,533	1,000	0.00	2,210	N/A	N/A
930	대한화섬	115,200	2,100	+1.86%	5,000	1,530	1,328	0.46	29	11.93	1.37
931	롯데하이마트	6,480	160	+2.53%	5,000	1,530	23,608	2.88	30,638	-16.92	-0.26
932	한국주철관	6,690	90	+1.36%	500	1,525	22,800	2.64	37,087	9.65	4.75
933	ACE 200TR	66,185	395	-0.59%	0	1,522	2,300	0.05	66,530	N/A	N/A
934	삼일제약	7,000	60	-0.85%	500	1,518	21,692	4.27	32,594	-4.17	-22.41
935	KODEX 금액티브	12,705	5	-0.04%	0	1,518	11,950	0.05	109,137	N/A	N/A
936	신한 레버리지 코스피 200 선물 ETN	151,820	3,095	-2.00%	0	1,518	1,000	0.00	47	N/A	N/A
937	IBK K-AI반도체코어테크	43,845	305	-0.69%	0	1,513	3,450	0.41	30,210	N/A	N/A
938	KODEX 200ESG	43,085	370	-0.85%	0	1,508	3,500	0.06	29,259	N/A	N/A
939	삼화전기	22,800	400	-1.72%	1,000	1,508	6,614	26.42	59,280	15.29	10.39
940	UNICORN SK하이닉스밸류체인액티브	40,655	895	-2.15%	0	1,504	3,700	1.15	156,597	N/A	N/A
941	KoAct 미국나스닥채권혼합50액티브	12,020	45	+0.38%	0	1,502	12,500	0.05	88,868	N/A	N/A
942	HANARO 전력설비투자	41,690	205	+0.49%	0	1,501	3,600	0.32	186,951	N/A	N/A
943	RISE AI반도체TOP10	27,025	730	-2.63%	0	1,500	5,550	1.80	142,596	N/A	N/A
944	KODEX 반도체타겟위클리커버드콜	7,545	150	-1.95%	0	1,494	19,800	0.11	315,185	N/A	N/A
945	제일약품	10,130	640	-5.94%	500	1,490	14,705	1.43	81,878	7.28	11.72
946	신라교역	9,260	170	+1.87%	500	1,482	16,000	4.10	5,994	9.77	0.77
947	신세계푸드	38,150	0	0.00%	5,000	1,477	3,872	1.41	0	1.94	23.71
948	TIGER 국고채30년스트립액티브	35,630	80	-0.22%	0	1,473	4,134	0.49	3,788	N/A	N/A
949	TIGER 미국다우존스30	37,165	620	-1.64%	0	1,472	3,960	0.02	21,899	N/A	N/A
950	HANARO 머니마켓액티브	53,170	5	+0.01%	0	1,467	2,760	0.03	1,787	N/A	N/A
951	이구산업	4,370	90	-2.02%	500	1,461	33,442	4.39	227,973	6.85	7.74
952	동성제약	1,512	69	-4.36%	1,000	1,461	96,620	0.90	254,185	-1.67	-76.44
953	ACE 코스닥150	13,725	5	+0.04%	0	1,455	10,600	0.09	178,920	N/A	N/A
954	N2 월간 레버리지 방위산업 Top5 ETN	144,335	9,730	+7.23%	0	1,443	1,000	0.00	20	N/A	N/A
955	삼양패키징	9,520	130	+1.38%	5,000	1,435	15,068	2.51	22,174	7.23	4.61
956	KODEX WTI원유선물인버스(H)	2,200	70	-3.08%	0	1,428	64,925	0.14	934,363	N/A	N/A
957	동화약품	5,090	80	+1.60%	1,000	1,422	27,931	3.15	124,037	7.62	2.31
958	화승인더	2,550	30	+1.19%	500	1,411	55,320	5.56	47,305	8.64	5.63
959	하나 Solactive 2X US Tech Top 10 ETN(H)	140,875	605	+0.43%	0	1,409	1,000	0.00	3	N/A	N/A
960	한진중공업홀딩스	4,770	15	-0.31%	5,000	1,409	29,530	2.91	7,283	2.13	14.18
961	신한 레버리지 금 선물 ETN	70,360	460	+0.66%	0	1,407	2,000	0.00	497	N/A	N/A
962	KODEX 미국S&P500액티브	16,655	135	-0.80%	0	1,399	8,400	0.01	59,989	N/A	N/A
963	효성ITX	12,080	110	+0.92%	500	1,396	11,558	1.33	7,665	10.18	21.21
964	TIGER 차이나CSI300	12,985	105	+0.82%	0	1,389	10,700	1.29	17,423	N/A	N/A
965	파워 200	98,975	1,000	-1.00%	0	1,386	1,400	0.03	3,221	N/A	N/A
966	한투 S&P500선물 ETN	27,490	210	-0.76%	0	1,374	5,000	0.00	5	N/A	N/A
967	TIGER 기술이전바이오액티브	6,620	5	+0.08%	0	1,374	20,750	2.30	1,113,248	N/A	N/A
968	태경산업	4,695	10	+0.21%	500	1,372	29,229	2.65	41,396	6.74	5.41
969	SOL 미국AI소프트웨어	16,025	65	+0.41%	0	1,370	8,550	0.13	72,190	N/A	N/A
970	키다리스튜디오	3,695	60	+1.65%	500	1,370	37,064	2.59	58,878	12.48	3.29
971	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,725	145	+0.64%	0	1,364	6,000	0.00	15,444	N/A	N/A
972	TIGER 삼성그룹	33,870	280	+0.83%	0	1,362	4,020	0.20	148,136	N/A	N/A
973	한국석유	10,670	150	+1.43%	500	1,354	12,694	5.05	88,665	18.46	2.59
974	KODEX 미국30년국채울트라선물(H)	7,260	65	-0.89%	0	1,350	18,600	0.03	11,651	N/A	N/A
975	토니모리	5,600	120	+2.19%	200	1,347	24,055	2.84	105,607	10.69	9.76
976	화승코퍼레이션	2,690	10	-0.37%	500	1,346	50,051	7.54	75,254	1.78	31.51
977	RISE 코리아전략산업액티브	13,235	125	-0.94%	0	1,343	10,150	0.12	252,572	N/A	N/A
978	남선알미늄	1,037	2	+0.19%	500	1,339	129,079	7.66	664,201	-33.45	1.25
979	SOL SK하이닉스선물단일종목인버스2X	11,020	1,015	+10.14%	0	1,336	12,125	17.90	18,952,212	N/A	N/A
980	SOL 미국나스닥100	17,500	65	-0.37%	0	1,321	7,550	0.02	41,155	N/A	N/A
981	TIGER 미국MSCI리츠(합성 H)	14,045	20	-0.14%	0	1,320	9,400	0.06	10,380	N/A	N/A
982	PLUS 태양광&ESS	36,970	1,435	+4.04%	0	1,312	3,550	4.62	1,185,485	N/A	N/A
983	SOL 전고체배터리&실리콘음극재	13,590	370	+2.80%	0	1,311	9,650	1.08	929,608	N/A	N/A
984	TIGER 미국AI전력SMR	6,795	55	+0.82%	0	1,308	19,250	0.17	29,786	N/A	N/A
985	한독	9,500	250	+2.70%	500	1,308	13,764	2.31	12,616	-43.38	-0.76
986	WON 종합채권(AA-이상)액티브	48,735	30	-0.06%	0	1,306	2,680	0.01	2	N/A	N/A
987	신흥	14,040	20	-0.14%	500	1,306	9,300	2.18	499	40.11	2.44
988	상상인증권	1,203	277	+29.91%	1,000	1,303	108,337	1.71	1,380,357	54.68	-3.11
989	1Q 단기특수은행채액티브	101,935	10	+0.01%	0	1,303	1,278	0.00	8	N/A	N/A
990	RISE 미국AI전력인프라액티브	10,545	60	+0.57%	0	1,302	12,350	0.00	14,608	N/A	N/A
991	LG헬로비전	1,677	5	+0.30%	2,500	1,299	77,447	4.95	236,343	69.88	0.40
992	KODEX 미국나스닥AI테크액티브	27,335	80	+0.29%	0	1,298	4,750	0.07	21,944	N/A	N/A
993	한솔홀딩스	3,155	35	-1.10%	1,000	1,294	41,027	5.84	74,424	25.86	-0.11
994	샘표	44,750	900	+2.05%	1,000	1,287	2,876	4.77	4,028	9.56	4.63
995	조일알미늄	1,015	9	-0.88%	500	1,285	126,632	2.77	980,747	13.53	3.90
996	1Q 코리아밸류업	29,875	365	-1.21%	0	1,285	4,300	0.10	6,855	N/A	N/A
997	경인양행	3,085	5	+0.16%	500	1,284	41,616	6.35	152,534	15.43	2.35
998	KODEX 코스닥150선물인버스	2,520	5	-0.20%	0	1,283	50,900	22.70	63,939,335	N/A	N/A
999	HDC현대EP	3,990	20	+0.50%	500	1,273	31,900	3.57	93,064	4.14	9.61
1,000	KODEX 미국S&P500테크놀로지	22,895	160	+0.70%	0	1,271	5,550	0.00	36,176	N/A	N/A
1,001	디씨엠	11,080	50	-0.45%	500	1,263	11,400	5.30	1,660	13.27	4.55
1,002	WON 200	101,030	910	-0.89%	0	1,263	1,250	0.10	13,339	N/A	N/A
1,003	ACE 고배당주Plus커버드콜액티브	9,250	15	+0.16%	0	1,263	13,650	1.10	523,437	N/A	N/A
1,004	SOL 조선TOP3플러스레버리지	9,930	20	-0.20%	0	1,261	12,700	0.71	302,591	N/A	N/A
1,005	일진다이아	8,840	70	+0.80%	1,000	1,256	14,203	4.81	23,014	14.52	1.66
1,006	경보제약	5,240	0	0.00%	500	1,253	23,907	2.33	23,301	349.33	0.13
1,007	디와이파워	11,280	10	+0.09%	500	1,246	11,042	13.22	33,172	4.77	8.30
1,008	태림포장	1,756	7	+0.40%	500	1,243	70,806	1.01	49,445	-11.95	-3.05
1,009	이지스레지던스리츠	3,365	75	+2.28%	1,000	1,241	36,866	1.59	31,003	5.02	3.78
1,010	한투 레버리지일본니케이225선물 ETN(H)	49,510	890	-1.77%	0	1,238	2,500	0.00	1	N/A	N/A
1,011	TIGER 200 건설	7,295	110	-1.49%	0	1,237	16,960	2.53	458,946	N/A	N/A
1,012	TIGER 국채3년	105,225	25	+0.02%	0	1,231	1,170	0.08	1,583	N/A	N/A
1,013	HK 26-12 회사채(AA-이상)액티브	101,655	10	-0.01%	0	1,230	1,210	0.00	507	N/A	N/A
1,014	KoAct K수출핵심기업TOP30액티브	16,075	275	+1.74%	0	1,230	7,650	0.20	43,708	N/A	N/A
1,015	미원홀딩스	53,000	300	+0.57%	500	1,230	2,320	0.35	108	4.05	9.52
1,016	TIGER 글로벌혁신블루칩TOP10	21,920	110	+0.50%	0	1,228	5,600	0.03	16,391	N/A	N/A
1,017	삼성제약	1,302	8	-0.61%	500	1,226	94,162	3.31	213,417	-7.23	10.18
1,018	와이투솔루션	3,340	15	-0.45%	2,500	1,226	36,704	5.21	108,457	-11.10	-9.24
1,019	KODEX 차이나항셍테크	7,460	25	-0.33%	0	1,223	16,400	0.59	83,556	N/A	N/A
1,020	신원	1,065	30	+2.90%	500	1,222	114,770	3.67	351,169	266.25	-1.14
1,021	한신공영	10,540	100	-0.94%	5,000	1,220	11,571	4.22	13,635	1.78	7.43
1,022	금강공업	4,150	35	+0.85%	1,000	1,217	29,329	2.74	21,117	-4.04	-11.82
1,023	TIGER 글로벌AI&로보틱스 INDXX	14,655	145	-0.98%	0	1,216	8,300	0.08	23,542	N/A	N/A
1,024	제일파마홀딩스	7,600	0	0.00%	500	1,214	15,973	9.88	4,017	9.04	4.68
1,025	SOL 미국S&P500ESG	21,670	150	-0.69%	0	1,214	5,600	0.06	15,840	N/A	N/A
1,026	경동도시가스	20,550	50	+0.24%	2,500	1,212	5,895	8.72	4,470	3.52	7.13
1,027	HANARO 미국AI메모리반도체TOP4+	9,720	305	+3.24%	0	1,210	12,450	0.23	630,708	N/A	N/A
1,028	신영와코루	13,390	10	-0.07%	500	1,205	9,000	26.19	4,572	27.00	1.66
1,029	키움 코스피 200 TR ETN	30,125	90	-0.30%	0	1,205	4,000	0.00	3,626	N/A	N/A
1,030	키움 레버리지 2차전지산업 ETN	7,740	685	+9.71%	0	1,200	15,500	0.00	5,949	N/A	N/A
1,031	SOL 미국TOP5채권혼합50	16,150	25	+0.16%	0	1,195	7,400	0.04	108,554	N/A	N/A
1,032	유니퀘스트	5,530	170	-2.98%	500	1,194	21,600	57.67	79,477	5.19	8.61
1,033	KCTC	3,980	45	+1.14%	500	1,194	30,000	7.68	78,140	4.76	6.92
1,034	그린케미칼	4,960	80	+1.64%	500	1,190	24,000	2.26	26,122	10.55	7.70
1,035	현대리바트	5,910	0	0.00%	1,000	1,189	20,114	3.87	24,787	49.25	1.79
1,036	HS화성	11,690	90	+0.78%	5,000	1,187	10,150	2.20	15,646	4.31	6.73
1,037	삼성 인버스 2X 코스닥150 선물 ETN	1,977	12	-0.60%	0	1,186	60,000	0.78	28,664,164	N/A	N/A
1,038	RISE 수소경제테마	22,695	460	+2.07%	0	1,180	5,200	1.75	67,571	N/A	N/A
1,039	텔코웨어	12,760	80	+0.63%	500	1,179	9,240	1.66	1,190	9.43	5.56
1,040	KODEX 성장주	39,090	395	-1.00%	0	1,173	3,000	0.02	4,584	N/A	N/A
1,041	동양	1,093	1	+0.09%	1,000	1,171	107,122	2.99	73,623	3.54	2.80
1,042	ACE 미국WideMoat동일가중	31,575	215	-0.68%	0	1,168	3,700	0.05	27,214	N/A	N/A
1,043	SOL 한국원자력SMR	14,655	25	-0.17%	0	1,165	7,950	0.68	81,394	N/A	N/A
1,044	TIGER 미국S&P500동일가중	13,065	45	-0.34%	0	1,163	8,900	0.30	36,000	N/A	N/A
1,045	현대코퍼레이션홀딩스	12,750	200	+1.59%	5,000	1,160	9,101	4.70	18,969	3.22	11.89
1,046	인천도시가스	26,450	100	+0.38%	5,000	1,157	4,375	2.26	1,699	5.35	8.30
1,047	KBI동양철관	1,114	19	-1.68%	1,000	1,156	103,767	3.14	500,615	-557.00	-2.49
1,048	진흥기업	788	12	-1.50%	500	1,146	145,472	1.67	934,294	-5.18	-11.14
1,049	TIGER Fn신재생에너지	23,610	515	+2.23%	0	1,145	4,850	2.69	313,210	N/A	N/A
1,050	ACE 포스코그룹포커스	5,680	205	+3.74%	0	1,142	20,100	0.60	1,089,936	N/A	N/A
1,051	파워 종합채권(AA-이상)액티브	93,615	0	0.00%	0	1,138	1,216	0.00	0	N/A	N/A
1,052	RISE 26-11 회사채(AA-이상)액티브	50,910	5	+0.01%	0	1,137	2,234	0.01	176	N/A	N/A
1,053	IBK 중기종합채권(AA-이상)액티브	100,505	35	-0.03%	0	1,133	1,127	0.01	245	N/A	N/A
1,054	PLUS 국공채머니마켓액티브	52,415	10	+0.02%	0	1,128	2,152	0.00	10,237	N/A	N/A
1,055	태경비케이	4,075	40	+0.99%	500	1,124	27,583	4.17	44,945	4.11	10.60
1,056	극동유화	3,215	55	+1.74%	500	1,121	34,869	4.55	52,354	40.19	0.55
1,057	KODEX 미국나스닥100선물(H)	32,430	40	+0.12%	0	1,119	3,450	0.05	1,703	N/A	N/A
1,058	ACE 중국본토CSI300	35,820	420	+1.19%	0	1,118	3,120	0.07	17,745	N/A	N/A
1,059	N2 월간 레버리지 코스피 200 선물 ETN	111,655	2,015	-1.77%	0	1,117	1,000	0.00	112	N/A	N/A
1,060	TIGER 골드선물(H)	25,300	170	+0.68%	0	1,113	4,400	0.09	11,615	N/A	N/A
1,061	대성홀딩스	6,910	40	-0.58%	1,000	1,112	16,089	2.75	9,457	6.81	3.82
1,062	한국무브넥스	3,650	40	-1.08%	1,000	1,111	30,450	2.90	44,928	6.94	5.30
1,063	RISE 미국휴머노이드로봇	19,845	50	-0.25%	0	1,111	5,600	0.20	5,971	N/A	N/A
1,064	TIGER AI반도체핵심공정	12,325	0	0.00%	0	1,109	9,000	5.50	833,280	N/A	N/A
1,065	미래에셋 레버리지 반도체 ETN	18,360	1,100	-5.65%	0	1,102	6,000	0.00	82,170	N/A	N/A
1,066	경동인베스트	46,500	750	+1.64%	5,000	1,100	2,365	4.13	3,728	6.32	3.80
1,067	신한 레버리지 S&P500 선물 ETN	54,875	75	-0.14%	0	1,098	2,000	0.00	2	N/A	N/A
1,068	수산세보틱스	1,755	21	-1.18%	500	1,095	62,399	2.35	270,583	7.02	8.21
1,069	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,070	티에이치엔	6,070	10	-0.16%	500	1,093	18,000	8.90	115,127	1.35	36.85
1,071	ACE 미국빅테크TOP7 Plus레버리지(합성)	45,500	615	+1.37%	0	1,092	2,400	0.04	6,799	N/A	N/A
1,072	KODEX 미국달러선물인버스	7,875	25	+0.32%	0	1,091	13,850	0.05	73,649	N/A	N/A
1,073	PLUS 코스피TR	35,175	80	-0.23%	0	1,090	3,100	0.01	8,654	N/A	N/A
1,074	계양전기	4,005	50	-1.23%	500	1,090	27,223	1.12	157,347	-3.14	-96.62
1,075	한일철강	4,080	195	+5.02%	500	1,089	26,697	1.38	256,127	-59.13	-0.34
1,076	디와이	4,135	35	-0.84%	500	1,088	26,320	3.96	117,494	12.27	3.62
1,077	대창	1,186	19	-1.58%	500	1,081	91,140	4.71	338,898	8.59	0.75
1,078	1Q 중단기회사채(A-이상)액티브	50,625	0	0.00%	0	1,080	2,134	0.01	2	N/A	N/A
1,079	샘표식품	23,600	300	+1.29%	500	1,078	4,568	7.73	12,271	3.90	7.81
1,080	PLUS 한화그룹주	27,640	585	+2.16%	0	1,078	3,900	0.65	77,145	N/A	N/A
1,081	SOL 국고채10년	98,860	300	-0.30%	0	1,075	1,087	0.01	199	N/A	N/A
1,082	모나용평	2,230	85	+3.96%	5,000	1,073	48,133	2.27	22,540	-3.33	-8.16
1,083	HS애드	6,620	30	-0.45%	1,000	1,073	16,208	25.21	38,866	7.19	8.38
1,084	TIGER 글로벌자율주행&전기차SOLACTIVE	16,320	170	-1.03%	0	1,071	6,560	0.20	3,833	N/A	N/A
1,085	조선선재	85,000	100	+0.12%	500	1,069	1,258	0.99	540	10.12	5.84
1,086	삼성 레버리지 금 선물 ETN(H)	106,770	1,675	+1.59%	0	1,068	1,000	0.00	646	N/A	N/A
1,087	NPC	2,900	35	+1.22%	500	1,065	36,720	1.39	25,610	7.88	2.92
1,088	BNK 27-12 특수채(AAA이상)액티브	50,355	10	-0.02%	0	1,064	2,114	0.00	4	N/A	N/A
1,089	KoAct 글로벌AI메모리반도체액티브	13,460	15	-0.11%	0	1,063	7,900	0.15	97,525	N/A	N/A
1,090	ACE K휴머노이드로봇산업TOP2+	9,550	260	-2.65%	0	1,060	11,100	1.11	494,363	N/A	N/A
1,091	세원정공	10,590	60	+0.57%	500	1,059	10,000	3.29	4,207	2.57	7.58
1,092	ACE 미국10년국채액티브	10,080	80	-0.79%	0	1,058	10,500	0.07	97,530	N/A	N/A
1,093	HANARO 27-06 회사채(AA-이상)액티브	10,145	5	+0.05%	0	1,058	10,430	0.00	102	N/A	N/A
1,094	KEC	2,635	30	-1.13%	2,500	1,058	40,153	4.26	164,547	-3.60	-7.87
1,095	무림P&P	1,694	26	+1.56%	2,500	1,057	62,368	2.71	30,180	-2.98	-5.50
1,096	RISE 국고채10년액티브	98,935	160	-0.16%	0	1,056	1,067	0.00	748	N/A	N/A
1,097	GS우	58,900	0	0.00%	5,000	1,048	1,780	18.44	2,457	4.23	N/A
1,098	PLUS 중기종합채권(A-이상)액티브	100,595	55	+0.05%	0	1,046	1,040	0.00	35	N/A	N/A
1,099	아시아나IDT	9,380	10	-0.11%	500	1,041	11,100	0.95	4,109	8.14	7.37
1,100	KIWOOM 미국S&P500	21,675	140	-0.64%	0	1,040	4,800	0.05	527,761	N/A	N/A
1,101	PLUS 테슬라위클리커버드콜채권혼합	8,095	5	-0.06%	0	1,040	12,850	0.12	109,927	N/A	N/A
1,102	HANARO MSCI Korea TR	43,195	760	-1.73%	0	1,037	2,400	0.03	2,707	N/A	N/A
1,103	HANARO 중기종합채권(A-이상)액티브	101,010	0	0.00%	0	1,035	1,025	0.00	0	N/A	N/A
1,104	ACE KPOP포커스	7,200	100	+1.41%	0	1,033	14,350	0.06	557,284	N/A	N/A
1,105	삼성 레버리지 은 선물 ETN(H)	34,405	1,685	+5.15%	0	1,032	3,000	0.00	14,690	N/A	N/A
1,106	ACE 8월만기자동연장회사채AA-이상액티브	10,710	0	0.00%	0	1,031	9,630	0.00	83	N/A	N/A
1,107	SOL 2차전지소부장Fn	4,360	165	+3.93%	0	1,029	23,600	1.85	441,460	N/A	N/A
1,108	한국화장품	6,400	0	0.00%	500	1,028	16,068	2.82	46,653	77.11	3.53
1,109	삼익악기	1,130	10	+0.89%	500	1,023	90,531	1.92	153,349	4.01	6.36
1,110	마이티 26-09 특수채(AAA)액티브	106,210	0	0.00%	0	1,023	963	0.00	0	N/A	N/A
1,111	메리츠 미국채30년 ETN(H)	7,300	55	-0.75%	0	1,022	14,000	0.00	1	N/A	N/A
1,112	크라운제과	8,160	60	+0.74%	200	1,022	12,524	3.14	3,445	10.09	5.57
1,113	IBK 초단기채권액티브	100,205	15	+0.01%	0	1,021	1,019	0.00	60	N/A	N/A
1,114	한국제지	536	0	0.00%	1,000	1,019	190,151	0.59	0	-1.21	-7.89
1,115	동남합성	29,000	200	-0.68%	500	1,015	3,500	0.19	1,631	12.97	12.91
1,116	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,117	DL이앤씨2우(전환)	47,650	300	-0.63%	5,000	1,006	2,112	4.26	1,864	4.09	N/A
1,118	TIGER 차이나CSI300레버리지(합성)	26,890	395	+1.49%	0	1,000	3,720	0.00	2,493	N/A	N/A
1,119	RISE IT플러스	39,035	100	-0.26%	0	999	2,560	0.07	7,563	N/A	N/A
1,120	KODEX IT	58,500	275	-0.47%	0	994	1,700	2.60	127,935	N/A	N/A
1,121	AK홀딩스	7,450	110	+1.50%	5,000	987	13,248	5.67	14,173	-6.62	-25.49
1,122	RISE 국고채3년	106,775	45	+0.04%	0	982	920	0.03	5,182	N/A	N/A
1,123	KIWOOM 코리아밸류업	30,125	85	-0.28%	0	979	3,250	0.24	819	N/A	N/A
1,124	PLUS 금채권혼합	9,840	0	0.00%	0	974	9,900	0.06	186,979	N/A	N/A
1,125	SK디앤디	5,230	710	-11.95%	1,000	974	18,617	1.55	1,191,259	-4.72	1.25
1,126	KODEX 전고체배터리ESS TOP2플러스	7,620	270	+3.67%	0	972	12,750	0.37	777,893	N/A	N/A
1,127	TIGER 미국나스닥바이오	34,150	230	+0.68%	0	970	2,840	0.05	13,452	N/A	N/A
1,128	KODEX iShares미국하이일드액티브	11,240	45	-0.40%	0	969	8,620	0.15	128,780	N/A	N/A
1,129	두올	3,370	25	+0.75%	2,500	966	28,674	3.34	22,435	4.98	11.34
1,130	벽산	1,473	3	+0.20%	500	963	65,360	2.84	95,868	3.82	7.84
1,131	PLUS 글로벌휴머노이드로봇액티브	20,020	295	-1.45%	0	961	4,800	0.03	21,004	N/A	N/A
1,132	KODEX 미국10년국채선물	11,840	95	-0.80%	0	959	8,100	0.03	17,658	N/A	N/A
1,133	HANARO 종합채권(AA-이상)액티브	105,185	150	-0.14%	0	955	908	0.01	114	N/A	N/A
1,134	KIWOOM 미국S&P500모멘텀	11,860	35	-0.29%	0	949	8,000	0.01	50,696	N/A	N/A
1,135	팜스코	2,580	45	+1.78%	500	948	36,728	0.90	49,939	3.02	23.16
1,136	신한 인버스2X 천연가스 선물 ETN B	18,950	460	+2.49%	0	948	5,000	0.00	2,100	N/A	N/A
1,137	PLUS 신흥국MSCI(합성 H)	14,765	75	-0.51%	0	945	6,400	0.03	8,345	N/A	N/A
1,138	RISE 미국AI밸류체인TOP3Plus	22,490	80	+0.36%	0	945	4,200	0.06	11,478	N/A	N/A
1,139	까뮤이앤씨	1,580	71	+4.71%	500	944	59,751	1.97	687,763	3.69	19.40
1,140	ACE 11월만기자동연장회사채AA-이상액티브	10,830	0	0.00%	0	942	8,700	0.01	1,215	N/A	N/A
1,141	KoAct 배당성장액티브	20,000	160	-0.79%	0	940	4,700	0.17	79,551	N/A	N/A
1,142	HL D&I	2,480	0	0.00%	5,000	939	37,859	3.00	60,036	6.33	2.90
1,143	KODEX 코리아배당성장	28,340	180	+0.64%	0	935	3,300	0.43	49,370	N/A	N/A
1,144	SOL 미국AI반도체칩메이커	26,630	470	+1.80%	0	932	3,500	0.12	54,046	N/A	N/A
1,145	KTcs	2,250	25	+1.12%	500	932	41,404	6.96	64,999	3.68	11.55
1,146	아남전자	1,206	24	-1.95%	500	930	77,125	1.65	521,140	-120.60	4.45
1,147	세이브존I&C	2,265	0	0.00%	1,000	930	41,041	9.58	47,131	11.56	1.59
1,148	NI스틸	3,250	75	-2.26%	500	930	28,600	0.80	79,423	4.92	7.23
1,149	KoAct 코스피액티브	7,680	80	-1.03%	0	929	12,100	0.00	2,248,166	N/A	N/A
1,150	KODEX TDF2030액티브 적격	14,180	35	-0.25%	0	929	6,550	0.01	21,198	N/A	N/A
1,151	황금에스티	5,450	120	+2.25%	500	926	17,000	5.33	21,044	4.47	4.77
1,152	사조동아원	649	7	+1.09%	500	916	141,145	0.90	544,847	-0.65	-69.03
1,153	아주스틸	2,360	135	+6.07%	500	915	38,755	14.80	1,137,551	-2.66	-31.30
1,154	TIGER 미국S&P500선물(H)	77,840	275	-0.35%	0	915	1,175	0.04	1,216	N/A	N/A
1,155	영보화학	4,550	10	+0.22%	500	910	20,000	52.25	22,598	5.54	9.00
1,156	PLUS 미국S&P500(H)	30,250	70	-0.23%	0	908	3,000	0.11	16,298	N/A	N/A
1,157	TIGER 미국AI데이터센터TOP4Plus	10,235	235	-2.24%	0	906	8,850	0.31	65,485	N/A	N/A
1,158	KODEX 배당가치	29,075	340	+1.18%	0	901	3,100	0.23	10,294	N/A	N/A
1,159	KODEX TRF7030	22,495	100	-0.44%	0	900	4,000	0.04	21,551	N/A	N/A
1,160	부국증권우	29,900	200	-0.66%	5,000	897	3,000	10.57	6,381	9.95	N/A
1,161	동방	1,865	35	+1.91%	1,000	895	47,972	5.14	142,815	6.73	10.36
1,162	HANARO CAPEX설비투자iSelect	41,570	60	-0.14%	0	894	2,150	0.35	4,006	N/A	N/A
1,163	WON 미국S&P500	20,780	160	-0.76%	0	894	4,300	0.02	28,843	N/A	N/A
1,164	한투 코스피양매도5%OTM ETN	5,950	205	-3.33%	0	892	15,000	0.00	100	N/A	N/A
1,165	대교	1,109	40	+3.74%	500	892	80,468	2.23	99,130	-2.85	-12.33
1,166	KIWOOM 미국나스닥100(H)	22,875	25	-0.11%	0	892	3,900	0.03	32,569	N/A	N/A
1,167	아이엠에셋 200	98,770	685	-0.69%	0	889	900	0.06	142	N/A	N/A
1,168	DKME	1,660	45	+2.79%	2,500	886	53,396	0.00	34,499	-44.86	-2.28
1,169	태양금속	2,410	5	-0.21%	500	884	36,700	3.62	108,637	24.85	2.53
1,170	KTis	2,530	10	+0.40%	500	880	34,802	7.23	59,253	2.40	16.29
1,171	삼원강재	2,215	5	+0.23%	500	880	39,740	0.73	11,996	7.85	4.20
1,172	메리츠 KAP 통안채 6개월 ETN	54,990	0	0.00%	0	880	1,600	0.00	0	N/A	N/A
1,173	ACE 글로벌인컴TOP10	11,400	45	-0.39%	0	872	7,650	0.01	25,659	N/A	N/A
1,174	삼성공조	10,730	250	-2.28%	500	872	8,126	3.30	95,022	9.61	2.49
1,175	크라운해태홀딩스	5,790	190	+3.39%	500	860	14,847	3.22	47,508	5.25	5.34
1,176	차AI헬스케어	4,710	10	+0.21%	500	857	18,204	0.30	3,513	-56.75	2.60
1,177	KODEX TRF5050	18,155	15	-0.08%	0	853	4,700	0.06	4,826	N/A	N/A
1,178	DRB동일	4,425	30	+0.68%	500	853	19,272	1.30	9,290	23.92	1.11
1,179	DSR제강	5,890	200	+3.51%	500	848	14,400	9.64	174,446	3.08	13.97
1,180	KODEX 코스피TR	32,585	230	-0.70%	0	847	2,600	0.07	36,833	N/A	N/A
1,181	TP	1,806	70	+4.03%	500	847	46,897	8.30	391,885	2.20	14.54
1,182	티와이홀딩스	1,848	12	+0.65%	500	841	45,497	1.13	10,423	-1.01	-10.04
1,183	PLUS 국고채10년액티브	51,760	50	-0.10%	0	840	1,622	0.01	45	N/A	N/A
1,184	KODEX 차이나AI반도체TOP10	14,050	190	+1.37%	0	836	5,950	0.89	807,969	N/A	N/A
1,185	SOL 국제금	12,845	5	+0.04%	0	835	6,500	0.08	42,931	N/A	N/A
1,186	KODEX 미국CPU반도체TOP10	10,975	305	+2.86%	0	834	7,600	0.00	460,215	N/A	N/A
1,187	1Q 종합채권(AA-이상)액티브	94,060	260	-0.28%	0	831	884	0.00	161	N/A	N/A
1,188	KODEX 한국대만IT프리미어	75,525	585	-0.77%	0	831	1,100	0.07	10,552	N/A	N/A
1,189	동일산업	34,250	200	-0.58%	5,000	831	2,425	4.26	525	-16.73	-3.11
1,190	DAISHIN343 AI반도체&인프라액티브	25,910	190	-0.73%	0	829	3,200	0.02	1,151	N/A	N/A
1,191	인지컨트롤스	5,200	50	-0.95%	500	822	15,809	4.00	34,920	8.20	7.15
1,192	RISE 미국S&P500(H)	18,255	50	-0.27%	0	821	4,500	0.01	16,267	N/A	N/A
1,193	조흥	136,700	0	0.00%	5,000	820	600	0.06	49	12.63	5.41
1,194	SOL K방산	30,375	410	+1.37%	0	820	2,700	0.42	31,088	N/A	N/A
1,195	PLUS 코리아밸류업	29,815	315	-1.05%	0	820	2,750	0.05	1,599	N/A	N/A
1,196	ACE 삼성그룹섹터가중	37,225	85	+0.23%	0	819	2,200	0.13	3,178	N/A	N/A
1,197	한국수출포장	2,430	35	+1.46%	500	814	33,500	2.06	16,850	-10.80	-1.35
1,198	PLUS 미국S&P500미국채혼합50액티브	11,970	80	-0.66%	0	814	6,800	0.07	86,181	N/A	N/A
1,199	TIGER 소프트웨어	8,595	95	-1.09%	0	813	9,460	0.37	378,937	N/A	N/A
1,200	TIGER LG그룹플러스	12,015	250	+2.12%	0	812	6,760	0.41	143,127	N/A	N/A
1,201	TIGER BBIG	6,680	180	+2.77%	0	808	12,100	0.00	40,570	N/A	N/A
1,202	동일고무벨트	5,800	40	+0.69%	500	806	13,900	3.68	21,950	4.26	4.60
1,203	TIGER 미디어컨텐츠	3,415	60	+1.79%	0	804	23,550	0.11	334,208	N/A	N/A
1,204	사조오양	8,520	30	+0.35%	5,000	803	9,423	4.46	1,406	5.34	4.44
1,205	한신기계	2,460	15	-0.61%	500	798	32,446	7.12	42,287	-36.18	-0.51
1,206	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,207	SK이노베이션우	63,800	3,200	+5.28%	5,000	796	1,248	14.24	4,217	-4.84	N/A
1,208	ACE 미국배당퀄리티+커버드콜액티브	11,605	5	-0.04%	0	795	6,850	0.02	43,462	N/A	N/A
1,209	동인기연	12,960	280	+2.21%	100	794	6,128	1.71	6,586	4.88	7.66
1,210	PLUS 자사주매입고배당주	13,115	190	+1.47%	0	793	6,050	0.13	52,810	N/A	N/A
1,211	TIGER 글로벌AI플랫폼액티브	12,845	75	+0.59%	0	791	6,160	0.77	4,878	N/A	N/A
1,212	RISE 미국반도체NYSE	36,465	545	+1.52%	0	784	2,150	0.05	55,341	N/A	N/A
1,213	유한양행우	66,300	1,400	+2.16%	1,000	783	1,181	0.90	1,746	25.33	N/A
1,214	대양금속	1,780	43	+2.48%	500	783	43,986	2.80	338,368	8.24	9.87
1,215	1Q 현대차그룹채권(A+이상)&국고통안	51,280	10	+0.02%	0	780	1,522	0.00	522	N/A	N/A
1,216	WON 국공채머니마켓액티브	54,935	5	-0.01%	0	779	1,418	0.01	4,755	N/A	N/A
1,217	한솔로지스틱스	2,750	0	0.00%	500	774	28,156	4.83	24,495	5.11	11.59
1,218	이월드	546	11	+2.06%	1,000	774	141,806	2.78	163,801	-5.10	-8.30
1,219	주성코퍼레이션	1,460	40	+2.82%	500	771	52,810	0.75	147,619	38.42	7.31
1,220	일성건설	1,426	4	+0.28%	500	770	54,025	65.19	269,368	22.63	5.36
1,221	TIGER 코스피고배당	23,325	285	+1.24%	0	770	3,300	0.11	12,435	N/A	N/A
1,222	선도전기	4,265	275	-6.06%	500	768	18,000	1.81	290,695	10.35	16.00
1,223	대영포장	708	0	0.00%	500	767	108,395	3.57	140,863	-141.60	0.81
1,224	N2 전력인프라 Top5 ETN	38,300	25	-0.07%	0	766	2,000	0.00	35	N/A	N/A
1,225	N2 방위산업 Top5 ETN	38,290	1,305	+3.53%	0	766	2,000	0.00	45	N/A	N/A
1,226	PLUS 고배당주위클리고정커버드콜	10,850	100	+0.93%	0	765	7,050	0.28	74,815	N/A	N/A
1,227	TIME 글로벌탑픽액티브	12,315	35	-0.28%	0	764	6,200	0.08	22,385	N/A	N/A
1,228	KB 레버리지 KOSPI 200 선물 ETN	152,200	2,430	-1.57%	0	761	500	0.00	7,873	N/A	N/A
1,229	CS홀딩스	65,900	400	-0.60%	5,000	761	1,154	4.86	1,275	4.13	5.36
1,230	SOL 국고채3년	100,490	60	-0.06%	0	761	757	0.02	239	N/A	N/A
1,231	동방아그로	5,580	40	-0.71%	500	760	13,618	31.00	26,724	10.49	5.75
1,232	종근당바이오	13,770	130	+0.95%	2,500	755	5,486	1.48	5,151	-12.99	-2.24
1,233	HANARO Fn조선해운	27,835	35	-0.13%	0	752	2,700	0.24	7,645	N/A	N/A
1,234	혜인	5,910	1,360	+29.89%	500	751	12,713	5.36	3,565,034	5.24	11.49
1,235	지엠비코리아	3,930	25	+0.64%	500	750	19,072	56.53	11,680	4.67	5.16
1,236	삼호개발	3,095	50	+1.64%	500	747	24,120	6.55	110,503	4.91	8.08
1,237	TIGER 배당성장	35,520	275	+0.78%	0	746	2,100	0.30	3,717	N/A	N/A
1,238	대림바스	4,490	20	+0.45%	1,000	745	16,592	2.23	22,105	5.04	8.30
1,239	HLB글로벌	1,467	27	+1.88%	500	743	50,664	2.19	176,206	-17.67	-9.09
1,240	한투 레버리지WTI원유선물 ETN B	37,140	2,235	+6.40%	0	743	2,000	0.00	1,556	N/A	N/A
1,241	성창기업지주	5,320	20	+0.38%	2,500	742	13,950	0.99	2,861	-3.61	-3.29
1,242	SOL 화장품TOP3플러스	16,130	170	+1.07%	0	742	4,600	1.60	1,234,655	N/A	N/A
1,243	팜젠사이언스	3,270	25	+0.77%	500	741	22,654	1.63	12,457	-0.55	-58.95
1,244	DSR	4,620	100	+2.21%	500	739	16,000	2.92	44,979	3.61	6.29
1,245	SOL 미국S&P500미국채혼합50	11,355	55	-0.48%	0	738	6,500	0.00	31,672	N/A	N/A
1,246	남광토건	7,500	40	+0.54%	5,000	737	9,833	1.14	25,721	11.03	4.33
1,247	일동홀딩스	6,370	40	-0.62%	1,000	735	11,540	3.14	7,582	4.30	7.22
1,248	HANARO 코리아밸류업	29,965	380	-1.25%	0	734	2,450	0.02	1,412	N/A	N/A
1,249	ACE 중장기국공채액티브	106,305	5	0.00%	0	730	687	0.00	4	N/A	N/A
1,250	화천기공	33,100	50	+0.15%	5,000	728	2,200	9.44	5,653	5.00	3.36
1,251	KODEX 코스피대형주	32,995	345	-1.03%	0	726	2,200	0.14	42,510	N/A	N/A
1,252	CJ씨푸드	2,015	10	-0.49%	500	724	35,931	2.12	116,327	55.97	3.29
1,253	아모레퍼시픽홀딩스우	11,320	250	+2.26%	500	722	6,381	47.10	11,091	8.63	N/A
1,254	KIWOOM 단기자금	102,865	5	0.00%	0	721	701	0.00	219	N/A	N/A
1,255	휴비스	2,090	60	+2.96%	5,000	721	34,500	1.71	67,852	-40.19	0.96
1,256	우신시스템	3,935	15	+0.38%	500	721	18,314	0.90	13,890	6.55	10.18
1,257	KODEX 헬스케어	17,970	460	+2.63%	0	719	4,000	0.12	34,109	N/A	N/A
1,258	TIGER 구글밸류체인	9,215	40	-0.43%	0	719	7,800	0.12	55,335	N/A	N/A
1,259	동양고속	24,550	100	-0.41%	5,000	711	2,896	3.51	10,531	19.89	5.63
1,260	NH프라임리츠	3,800	25	+0.66%	500	709	18,660	0.72	32,441	3.53	0.13
1,261	국제약품	3,350	25	+0.75%	1,000	709	21,160	4.30	23,171	11.84	6.09
1,262	신일전자	1,032	29	-2.73%	500	707	68,548	3.07	1,051,802	17.79	5.14
1,263	코오롱인더우	25,400	700	+2.83%	5,000	703	2,768	9.32	14,589	7.99	N/A
1,264	RISE 버크셔포트폴리오TOP10	15,095	125	-0.82%	0	702	4,650	0.04	19,474	N/A	N/A
1,265	한투 인버스2XWTI원유선물 ETN B	3,180	215	-6.33%	0	700	22,000	0.00	79,233	N/A	N/A
1,266	미래에셋 2X 미국 테크&반도체 TOP3 ETN	69,880	195	-0.28%	0	699	1,000	0.00	272	N/A	N/A
1,267	키움 레버리지 조선TOP10 ETN	69,415	930	-1.32%	0	694	1,000	0.00	1,138	N/A	N/A
1,268	페이퍼코리아	1,950	32	+1.67%	2,500	694	35,597	0.25	5,413	-3.83	-7.06
1,269	TIGER AI코리아그로스액티브	32,930	340	-1.02%	0	692	2,100	0.17	36,492	N/A	N/A
1,270	DAISHIN343 K200	98,745	955	-0.96%	0	691	700	0.00	91	N/A	N/A
1,271	웅진씽크빅	1,216	1	-0.08%	1,000	691	56,827	2.26	16,377	-4.45	-8.34
1,272	한투 레버리지천연가스선물 ETN C	13,815	385	-2.71%	0	691	5,000	0.00	29,960	N/A	N/A
1,273	SOL 국제금커버드콜액티브	13,270	20	-0.15%	0	690	5,200	0.09	42,936	N/A	N/A
1,274	ACE 단기채권알파액티브	112,460	10	+0.01%	0	689	613	0.07	1,063	N/A	N/A
1,275	TIGER 미국AI소프트웨어TOP4Plus	8,155	10	+0.12%	0	689	8,450	1.66	82,247	N/A	N/A
1,276	엔케이	9,200	250	+2.79%	5,000	682	7,418	0.00	7,252	-48.94	-2.46
1,277	삼성 레버리지 나스닥 100 TR ETN	68,205	135	+0.20%	0	682	1,000	0.00	61	N/A	N/A
1,278	삼정펄프	27,150	300	+1.12%	5,000	679	2,500	16.89	2,055	8.23	11.51
1,279	아이티센씨티에스	5,600	110	-1.93%	5,000	678	12,105	2.24	12,601	0.89	25.89
1,280	TIGER 여행레저	2,610	5	+0.19%	0	677	25,950	0.12	79,583	N/A	N/A
1,281	TIGER 미국배당다우존스타겟커버드콜1호	13,185	75	-0.57%	0	672	5,100	0.00	19,882	N/A	N/A
1,282	미래에셋 미국 테크&반도체 TOP3 ETN	22,315	130	+0.59%	0	669	3,000	0.00	3	N/A	N/A
1,283	한국내화	1,629	53	+3.36%	500	669	41,067	0.62	33,950	-3.13	-12.26
1,284	다스코	3,300	40	+1.23%	500	668	20,251	3.71	1,964,458	-7.78	-3.41
1,285	비상교육	5,140	240	+4.90%	500	668	12,997	5.30	111,472	2.74	11.28
1,286	동원모빌리티	1,427	0	0.00%	500	667	46,755	4.14	16,060	1.71	24.98
1,287	삼성 KRX 금현물 ETN	33,345	180	+0.54%	0	667	2,000	0.00	793	N/A	N/A
1,288	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,175	220	-6.48%	0	667	21,000	0.00	357,368	N/A	N/A
1,289	태경케미컬	5,730	10	-0.17%	500	665	11,600	1.69	37,457	8.07	5.20
1,290	대현	1,498	8	+0.54%	500	663	44,282	6.70	134,809	5.31	4.02
1,291	한투 일본종합상사TOP5 ETN	22,035	355	+1.64%	0	661	3,000	0.00	2,805	N/A	N/A
1,292	PLUS TDF2060액티브 적격	18,880	130	-0.68%	0	661	3,500	0.07	25,653	N/A	N/A
1,293	메리츠 KAP 통안채 3개월 ETN	55,005	0	0.00%	0	660	1,200	0.00	0	N/A	N/A
1,294	TIGER TSMC파운드리밸류체인	33,625	220	-0.65%	0	656	1,950	1.35	3,313	N/A	N/A
1,295	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,855	90	+0.41%	0	656	3,000	0.00	186	N/A	N/A
1,296	미래에셋 레버리지 KRX 금현물 ETN	32,770	430	+1.33%	0	655	2,000	0.00	10,864	N/A	N/A
1,297	제일연마	8,610	70	+0.82%	500	654	7,600	6.42	688	5.76	13.12
1,298	PLUS 단기채권액티브	118,860	10	-0.01%	0	651	548	0.03	3,459	N/A	N/A
1,299	KODEX KRX300	43,260	295	-0.68%	0	649	1,500	0.11	2,432	N/A	N/A
1,300	미래에셋글로벌리츠	1,637	5	+0.31%	1,000	648	39,606	1.55	41,864	-27.28	-1.54
1,301	테이팩스	13,540	100	+0.74%	500	648	4,787	4.99	11,291	12.55	1.30
1,302	TIME 미국배당다우존스액티브	12,950	35	-0.27%	0	648	5,000	0.02	31,434	N/A	N/A
1,303	두산퓨얼셀1우	4,840	190	-3.78%	100	647	13,364	14.95	14,962	-2.92	N/A
1,304	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,380	70	-0.74%	0	643	6,850	0.02	23,736	N/A	N/A
1,305	무림페이퍼	1,532	1	-0.07%	2,500	637	41,609	1.98	33,530	-2.99	-3.48
1,306	HANARO 26-12 은행채(AA+이상)액티브	10,165	0	0.00%	0	635	6,250	0.00	1,706	N/A	N/A
1,307	HANARO 글로벌금채굴기업	31,740	400	+1.28%	0	635	2,000	0.24	20,648	N/A	N/A
1,308	유엔젤	4,975	15	-0.30%	500	632	12,695	4.34	21,625	14.05	7.07
1,309	오리엔트바이오	1,065	32	+3.10%	1,000	631	59,292	0.20	1,985,902	-13.83	-6.51
1,310	FOCUS 200	83,985	515	-0.61%	0	630	750	0.00	6	N/A	N/A
1,311	HANARO 글로벌피지컬AI액티브	24,210	60	+0.25%	0	629	2,600	0.22	12,903	N/A	N/A
1,312	화천기계	2,850	50	+1.79%	500	627	22,000	4.55	88,681	13.57	1.97
1,313	RISE 미국AI테크액티브	20,205	295	+1.48%	0	626	3,100	0.00	5,992	N/A	N/A
1,314	하나 Solactive US Tech Top 10 ETN(H)	31,305	0	0.00%	0	626	2,000	0.00	0	N/A	N/A
1,315	삼성 코리아 밸류업 TR ETN	31,300	260	-0.82%	0	626	2,000	0.00	6	N/A	N/A
1,316	휴니드	4,430	35	+0.80%	5,000	625	14,116	28.26	28,826	-7.84	-5.97
1,317	ACE 미국하이일드액티브(H)	9,470	0	0.00%	0	625	6,600	0.02	18,264	N/A	N/A
1,318	KODEX 코리아소버린AI	13,575	370	-2.65%	0	624	4,600	1.63	72,499	N/A	N/A
1,319	삼성출판사	6,240	30	+0.48%	500	624	10,000	1.50	9,277	14.15	2.38
1,320	KIWOOM 단기채권ESG액티브	107,475	60	+0.06%	0	623	580	0.03	8	N/A	N/A
1,321	키움 미국달러선물 ETN B	10,370	55	-0.53%	0	622	6,000	0.00	1,571	N/A	N/A
1,322	미래에셋 인버스 2X 코스피200 선물 ETN B	31,070	415	+1.35%	0	621	2,000	0.00	322,323	N/A	N/A
1,323	ACE 미국30년국채엔화노출액티브(H)	7,670	120	-1.54%	0	621	8,100	0.12	103,706	N/A	N/A
1,324	TIGER 인도빌리언컨슈머	10,495	120	-1.13%	0	619	5,900	0.12	56,879	N/A	N/A
1,325	삼일씨엔에스	4,850	40	+0.83%	1,000	617	12,732	1.93	7,177	17.83	0.56
1,326	TIGER 코스피대형주	34,170	30	-0.09%	0	615	1,800	0.21	16,052	N/A	N/A
1,327	RISE 국고채3년선물인버스	114,215	65	-0.06%	0	614	538	0.00	4	N/A	N/A
1,328	미래에셋 레버리지 은 선물 ETN B	30,535	1,150	+3.91%	0	611	2,000	0.00	12,474	N/A	N/A
1,329	하이스틸	3,015	25	-0.82%	500	609	20,191	2.65	3,122,051	-20.65	-3.14
1,330	호전실업	6,710	70	+1.05%	500	608	9,066	2.04	5,669	5.23	6.92
1,331	KODEX 미국S&P500헬스케어	14,070	65	-0.46%	0	605	4,300	0.04	29,267	N/A	N/A
1,332	KIWOOM KRX100	15,510	115	-0.74%	0	605	3,900	0.01	15,300	N/A	N/A
1,333	RISE 2차전지TOP10	10,640	615	+6.13%	0	604	5,675	1.50	214,519	N/A	N/A
1,334	WON 미국우주항공방산	27,420	0	0.00%	0	603	2,200	0.13	2,717	N/A	N/A
1,335	SOL 미국우주항공TOP10	7,490	245	+3.38%	0	603	8,050	0.02	170,646	N/A	N/A
1,336	보락	1,003	14	+1.42%	200	601	59,900	3.86	103,770	22.80	4.91
1,337	에이프로젠	2,540	75	-2.87%	500	599	23,595	0.00	58,106	-0.75	-44.30
1,338	N2 코스피 200 TR ETN	29,955	175	-0.58%	0	599	2,000	0.00	14	N/A	N/A
1,339	TIGER 글로벌4차산업혁신기술(합성 H)	23,335	85	+0.37%	0	593	2,540	0.22	1,990	N/A	N/A
1,340	써니전자	1,668	26	-1.53%	500	592	35,507	5.70	129,219	17.38	4.32
1,341	HK 200	98,575	575	-0.58%	0	591	600	0.02	865	N/A	N/A
1,342	TIGER 코스닥150바이오테크	13,305	305	+2.35%	0	591	4,440	2.30	293,451	N/A	N/A
1,343	KODEX 미국달러선물	14,610	55	-0.38%	0	590	4,040	0.18	34,469	N/A	N/A
1,344	KB S&P 인버스 2X WTI원유 선물 ETN B	3,185	255	-7.41%	0	589	18,500	0.00	130,246	N/A	N/A
1,345	SOL 반도체후공정	22,660	380	-1.65%	0	589	2,600	6.45	76,566	N/A	N/A
1,346	RISE 200선물레버리지	84,125	1,485	-1.73%	0	589	700	0.06	18,716	N/A	N/A
1,347	KODEX 미국S&P500변동성확대시커버드콜	11,760	25	-0.21%	0	588	5,000	0.08	1,405	N/A	N/A
1,348	미래에셋 CAPE 실러 US Core Sector ETN	11,725	0	0.00%	0	586	5,000	0.00	0	N/A	N/A
1,349	유유제약	3,700	30	+0.82%	1,000	583	15,747	3.04	37,300	8.03	6.40
1,350	남양유업우	30,750	0	0.00%	500	582	1,891	9.69	1,043	20.26	N/A
1,351	TIGER 인버스	1,265	9	+0.72%	0	579	45,800	0.00	6,707,222	N/A	N/A
1,352	TIGER 중국소비테마	7,600	135	+1.81%	0	579	7,620	0.06	20,371	N/A	N/A
1,353	HANARO 증권고배당TOP3플러스	12,680	520	-3.94%	0	577	4,550	0.42	92,045	N/A	N/A
1,354	인터지스	1,929	20	+1.05%	500	574	29,748	6.13	19,081	8.24	3.40
1,355	KODEX 메타버스액티브	9,620	65	+0.68%	0	572	5,950	0.04	7,625	N/A	N/A
1,356	새론오토모티브	2,980	10	-0.33%	500	572	19,200	65.98	29,475	45.85	-0.21
1,357	SOL 조선기자재	8,400	15	-0.18%	0	571	6,800	2.27	439,344	N/A	N/A
1,358	일신석재	735	1	-0.14%	500	569	77,457	5.19	207,311	-245.00	-1.17
1,359	신한 레버리지 코스닥 150 선물 ETN	22,755	180	+0.80%	0	569	2,500	0.00	2,354	N/A	N/A
1,360	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	22,715	180	+0.80%	0	568	2,500	0.00	398	N/A	N/A
1,361	RISE 미국달러SOFR금리액티브(합성)	12,390	45	-0.36%	0	567	4,580	0.00	452	N/A	N/A
1,362	디와이덕양	1,726	7	+0.41%	500	562	32,565	1.98	63,491	32.57	1.10
1,363	TIGER 미국S&P500레버리지(합성 H)	68,505	230	-0.33%	0	562	820	0.16	7,192	N/A	N/A
1,364	삼화왕관	26,050	200	+0.77%	5,000	561	2,154	5.15	2,133	11.05	3.73
1,365	PLUS 국채선물3년	56,565	10	+0.02%	0	561	992	0.19	39,800	N/A	N/A
1,366	RISE 코스닥150선물레버리지	7,490	65	+0.88%	0	561	7,490	0.00	166,391	N/A	N/A
1,367	1Q 은액티브	8,480	175	+2.11%	0	560	6,600	0.07	41,241	N/A	N/A
1,368	TIME 글로벌휴머노이드로봇산업액티브	8,050	35	+0.44%	0	559	6,950	0.00	30,157	N/A	N/A
1,369	평화산업	1,019	10	+0.99%	500	559	54,902	3.55	279,013	2.46	29.03
1,370	KB Wise 분할매매 ETN	9,295	0	0.00%	0	558	6,000	0.00	0	N/A	N/A
1,371	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,372	삼성 레버리지 S&P500 선물 ETN	55,270	265	-0.48%	0	553	1,000	0.00	27	N/A	N/A
1,373	ACE 미국배당퀄리티	12,990	40	-0.31%	0	552	4,250	0.03	6,857	N/A	N/A
1,374	RISE 바이오TOP10액티브	9,600	10	+0.10%	0	552	5,750	1.79	347,999	N/A	N/A
1,375	우성머티리얼스	3,270	30	-0.91%	1,000	550	16,816	0.00	68,093	-5.78	-24.61
1,376	한국특강	1,918	71	+3.84%	1,000	549	28,647	1.13	696,176	29.97	1.37
1,377	기신정기	1,870	8	+0.43%	500	546	29,200	62.99	23,329	-69.26	-0.31
1,378	KODEX 친환경조선해운액티브	28,695	95	+0.33%	0	545	1,900	0.14	5,215	N/A	N/A
1,379	BYC우	25,300	100	-0.39%	500	545	2,154	4.74	243	10.28	N/A
1,380	평화홀딩스	3,725	10	-0.27%	500	545	14,625	16.46	16,742	1.21	31.18
1,381	KODEX 차이나AI테크액티브	24,760	485	+2.00%	0	545	2,200	0.08	12,760	N/A	N/A
1,382	현대건설우	51,600	100	+0.19%	5,000	544	1,055	5.29	1,478	13.61	N/A
1,383	롯데칠성우	70,100	200	+0.29%	500	543	775	12.97	553	10.91	N/A
1,384	유안타증권우	4,235	20	+0.47%	5,000	543	12,811	5.97	13,313	5.83	N/A
1,385	TIGER 글로벌온디바이스AI	20,090	335	+1.70%	0	542	2,700	0.10	11,503	N/A	N/A
1,386	유화증권우	3,090	10	+0.32%	1,000	540	17,476	0.00	364	12.56	N/A
1,387	ACE 미국AI테크핵심산업액티브	8,905	90	-1.00%	0	539	6,050	0.10	16,256	N/A	N/A
1,388	SJM	3,440	35	+1.03%	500	537	15,605	7.65	24,092	3.87	5.40
1,389	신송홀딩스	4,530	40	+0.89%	500	536	11,829	3.15	16,804	9.78	3.41
1,390	금호에이치티	5,120	40	-0.78%	5,000	535	10,457	0.93	41,581	-2.64	-7.94
1,391	인바이오젠	5,320	90	+1.72%	500	534	10,044	0.75	12,948	-2.95	-0.89
1,392	유니켐	5,910	1,360	+29.89%	5,000	533	9,019	0.00	64,465	-5.41	-5.16
1,393	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,394	KB 레버리지 미국 나스닥 100 TR ETN B	26,510	120	-0.45%	0	530	2,000	0.00	54	N/A	N/A
1,395	KIWOOM 국고채3년	108,110	5	0.00%	0	530	490	0.12	699	N/A	N/A
1,396	HK 머니마켓액티브	102,220	10	+0.01%	0	529	518	0.00	10	N/A	N/A
1,397	KODEX 일본TOPIX100	31,065	20	+0.06%	0	528	1,700	0.03	4,061	N/A	N/A
1,398	미래에셋 인버스 2X 코스닥150 선물 ETN	1,988	11	-0.55%	0	527	26,500	0.00	4,322,384	N/A	N/A
1,399	PLUS K제조업핵심기업액티브	9,940	55	-0.55%	0	527	5,300	0.10	55,989	N/A	N/A
1,400	고려산업	2,110	35	-1.63%	1,000	526	24,939	2.09	1,307,309	6.78	8.43
1,401	PLUS 200TR	116,900	95	-0.08%	0	526	450	1.45	4,253	N/A	N/A
1,402	미래에셋 미국 AI TOP3 ETN	17,535	95	+0.54%	0	526	3,000	0.00	3	N/A	N/A
1,403	모나리자	1,437	1	+0.07%	500	526	36,571	2.64	155,431	26.13	1.78
1,404	전방	31,150	100	+0.32%	5,000	523	1,680	1.39	1,230	-21.54	13.99
1,405	KODEX 미국원자력SMR	8,790	40	+0.46%	0	523	5,950	0.43	23,996	N/A	N/A
1,406	화승알앤에이	2,750	25	+0.92%	500	522	18,994	3.14	14,517	2.17	11.49
1,407	KB 일본 로보틱스 TOP 10 ETN	26,005	65	-0.25%	0	520	2,000	0.00	577	N/A	N/A
1,408	SJM홀딩스	3,475	35	-1.00%	500	519	14,934	1.93	29,161	5.41	4.96
1,409	덕성	3,300	20	+0.61%	500	517	15,680	4.25	42,311	15.28	5.78
1,410	SG세계물산	2,555	100	-3.77%	5,000	517	20,242	0.00	146,329	14.12	0.34
1,411	한투 일본니케이225선물 ETN(H)	17,205	60	-0.35%	0	516	3,000	0.00	4	N/A	N/A
1,412	KODEX KRX300레버리지	64,330	940	-1.44%	0	515	800	0.03	7,381	N/A	N/A
1,413	삼화전자	2,685	15	-0.56%	1,000	515	19,166	3.52	388,020	-5.95	-45.33
1,414	조비	9,900	100	+1.02%	5,000	514	5,192	3.98	9,584	11.74	3.68
1,415	삼성 레버리지 일본니케이225선물 ETN(H)	51,215	350	-0.68%	0	512	1,000	0.00	41	N/A	N/A
1,416	인팩	5,120	40	+0.79%	500	512	10,000	0.44	16,553	6.16	9.32
1,417	PLUS 200커버드콜액티브	6,800	65	-0.95%	0	510	7,500	0.07	184,411	N/A	N/A
1,418	RISE TDF2040액티브 적격	16,695	50	+0.30%	0	509	3,050	0.00	13,125	N/A	N/A
1,419	우성	16,450	370	+2.30%	5,000	508	3,090	1.26	833	5.78	6.27
1,420	SOL 미국넥스트테크TOP10액티브	11,035	65	+0.59%	0	508	4,600	0.15	11,128	N/A	N/A
1,421	한컴라이프케어	1,833	69	+3.91%	200	507	27,674	4.29	73,832	-7.08	-5.90
1,422	KODEX 미국S&P500산업재(합성)	44,830	770	-1.69%	0	506	1,128	0.00	1,080	N/A	N/A
1,423	ACE 2월만기자동연장회사채AA-이상액티브	10,730	5	+0.05%	0	505	4,710	0.00	26	N/A	N/A
1,424	PLUS 미국나스닥테크	56,090	935	-1.64%	0	505	900	0.05	12,940	N/A	N/A
1,425	아진전자부품	1,023	15	+1.49%	500	504	49,300	0.92	121,711	12.04	13.98
1,426	한투 인버스2X천연가스선물 ETN B	12,570	375	+3.08%	0	503	4,000	0.00	9,803	N/A	N/A
1,427	ACE ESG액티브	21,810	55	+0.25%	0	502	2,300	0.00	152	N/A	N/A
1,428	대구백화점	4,615	15	+0.33%	5,000	499	10,822	4.79	7,355	-1.59	-21.44
1,429	ACE 고배당주	13,490	25	+0.19%	0	499	3,700	0.36	18,199	N/A	N/A
1,430	DL이앤씨우	23,600	100	-0.42%	5,000	499	2,114	7.89	1,606	2.03	N/A
1,431	KODEX 차이나심천ChiNext(합성)	16,305	55	+0.34%	0	499	3,059	0.09	16,181	N/A	N/A
1,432	KB 레버리지 FANG 플러스 ETN(H)	99,345	1,040	-1.04%	0	497	500	0.00	1	N/A	N/A
1,433	진양산업	3,815	20	+0.53%	500	496	13,000	4.21	59,486	7.29	10.57
1,434	한투 레버리지은선물 ETN	49,400	2,035	+4.30%	0	494	1,000	0.00	909	N/A	N/A
1,435	PLUS SK하이닉스샌디스크채권혼합50	9,840	30	-0.30%	0	492	5,000	0.00	281,341	N/A	N/A
1,436	서원	1,034	3	+0.29%	500	491	47,475	6.63	177,275	44.96	-3.78
1,437	미래에셋 미국 방위산업 TOP3 ETN	16,300	80	+0.49%	0	489	3,000	0.00	5	N/A	N/A
1,438	미래에셋 코스피200 선물 ETN	24,415	190	-0.77%	0	488	2,000	0.00	393	N/A	N/A
1,439	메리츠 3X 레버리지 국채30년 ETN	24,335	110	-0.45%	0	487	2,000	0.00	270	N/A	N/A
1,440	KODEX WTI원유선물(H)	21,610	655	+3.13%	0	486	2,250	1.25	106,535	N/A	N/A
1,441	ACE 주주환원가치주액티브	16,470	280	+1.73%	0	486	2,950	0.26	7,093	N/A	N/A
1,442	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,443	TIGER 미국방산TOP10	14,065	35	-0.25%	0	485	3,450	4.17	10,148	N/A	N/A
1,444	씨아이테크	926	2	-0.22%	500	483	52,180	0.41	128,669	2.22	22.84
1,445	신한 S&P500 VIX S/T 선물 ETN E	8,050	150	-1.83%	0	483	6,000	0.00	2,368	N/A	N/A
1,446	한투 인버스2X은선물 ETN	48,235	0	0.00%	0	482	1,000	0.00	0	N/A	N/A
1,447	유성기업	1,856	2	-0.11%	500	482	25,948	9.05	8,722	-1.61	-10.33
1,448	TIGER 차이나바이오테크SOLACTIVE	8,720	355	+4.24%	0	481	5,520	2.80	24,358	N/A	N/A
1,449	KoAct 글로벌양자컴퓨팅액티브	22,365	355	-1.56%	0	481	2,150	0.14	32,394	N/A	N/A
1,450	KODEX 글로벌로봇(합성)	27,080	450	-1.63%	0	479	1,770	0.02	3,376	N/A	N/A
1,451	HANARO 글로벌생성형AI액티브	43,490	335	+0.78%	0	478	1,100	0.10	2,521	N/A	N/A
1,452	HANARO 반도체핵심공정주도주	11,115	375	-3.26%	0	478	4,300	3.75	987,659	N/A	N/A
1,453	SK디스커버리우	38,800	250	-0.64%	5,000	478	1,232	7.09	436	3.07	N/A
1,454	RISE 금융채액티브	100,390	110	-0.11%	0	478	476	0.07	34	N/A	N/A
1,455	KIWOOM 코스닥150커버드콜액티브	8,680	100	+1.17%	0	477	5,500	0.00	407,559	N/A	N/A
1,456	IBK 미국AI TOP10국채혼합50	10,230	230	+2.30%	0	476	4,650	0.00	12,059	N/A	N/A
1,457	대덕전자1우	22,700	250	+1.11%	500	476	2,096	8.09	5,873	11.84	N/A
1,458	조광페인트	3,715	80	+2.20%	500	476	12,800	1.84	17,170	-2.96	-5.15
1,459	KODEX 보험	19,010	110	+0.58%	0	475	2,500	0.47	55,703	N/A	N/A
1,460	미래에셋 인버스 천연가스 선물 ETN B	11,860	115	+0.98%	0	474	4,000	0.00	4,497	N/A	N/A
1,461	케이비아이동국실업	2,130	20	-0.93%	2,500	474	22,259	1.18	58,046	1.13	13.01
1,462	SK케미칼우	22,400	50	-0.22%	5,000	474	2,115	8.89	2,073	34.67	N/A
1,463	상신브레이크	2,195	45	-2.01%	500	471	21,471	2.22	12,074	-5.16	-5.45
1,464	KODEX 미국AI소프트웨어TOP10	12,890	20	+0.16%	0	470	3,650	0.08	33,221	N/A	N/A
1,465	TIGER 리츠부동산인프라TOP10액티브	9,575	35	+0.37%	0	469	4,900	0.05	10,296	N/A	N/A
1,466	KODEX 200롱코스닥150숏선물	21,295	180	-0.84%	0	468	2,200	0.10	82,876	N/A	N/A
1,467	KODEX 미국S&P500에너지(합성)	19,105	15	+0.08%	0	467	2,445	0.10	87,842	N/A	N/A
1,468	ACE SK하이닉스단일종목레버리지	6,310	750	-10.62%	0	465	7,375	0.21	359,297	N/A	N/A
1,469	KIWOOM 글로벌AI반도체	30,950	245	+0.80%	0	464	1,500	0.10	1,361	N/A	N/A
1,470	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,471	KODEX 우량주	27,230	500	-1.80%	0	463	1,700	0.05	3,492	N/A	N/A
1,472	HANARO 200선물레버리지	102,645	1,675	-1.61%	0	462	450	0.19	6,242	N/A	N/A
1,473	메리츠 3X 레버리지 미국채30년 ETN	38,455	1,045	-2.65%	0	461	1,200	0.00	5,788	N/A	N/A
1,474	미래에셋 레버리지 삼성전자 단일종목 ETN	9,190	35	+0.38%	0	460	5,000	0.00	247,449	N/A	N/A
1,475	TIGER 글로벌AI사이버보안	17,660	20	-0.11%	0	459	2,600	0.24	41,708	N/A	N/A
1,476	한화솔루션우	17,800	490	+2.83%	5,000	458	2,575	4.08	189,121	-5.24	N/A
1,477	SB성보	2,275	10	-0.44%	500	455	20,020	1.32	12,206	1.35	24.66
1,478	미래에셋맵스리츠	1,822	8	+0.44%	1,000	455	24,995	0.39	75,810	37.18	0.27
1,479	RISE 메타버스	11,500	220	+1.95%	0	455	3,960	0.10	4,998	N/A	N/A
1,480	ACE 삼성전자단일종목레버리지	8,960	30	+0.34%	0	455	5,075	1.52	77,762	N/A	N/A
1,481	RISE 미국30년국채커버드콜(합성)	8,180	90	-1.09%	0	454	5,550	0.01	14,412	N/A	N/A
1,482	SOL SK하이닉스단일종목레버리지	6,195	715	-10.35%	0	454	7,325	3.81	554,296	N/A	N/A
1,483	코리아써우	15,280	670	-4.20%	500	453	2,965	7.04	1,520	5.87	N/A
1,484	메리츠 인버스 2X 은 선물 ETN(H)	45,290	2,540	-5.31%	0	453	1,000	0.00	111	N/A	N/A
1,485	KB 인버스 2X 은 선물 ETN	45,225	2,185	-4.61%	0	452	1,000	0.00	133	N/A	N/A
1,486	유니온	2,890	80	+2.85%	500	451	15,612	5.58	47,630	0.87	24.46
1,487	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,488	삼성 인버스 2X 은 선물 ETN	45,075	2,145	-4.54%	0	451	1,000	0.00	8,494	N/A	N/A
1,489	KODEX 미국S&P500금융	20,015	210	-1.04%	0	450	2,250	0.07	13,591	N/A	N/A
1,490	미래에셋 레버리지 코스닥150 선물 ETN	22,505	5	+0.02%	0	450	2,000	0.00	7,394	N/A	N/A
1,491	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,492	ACE 5월만기자동연장회사채AA-이상액티브	10,715	5	+0.05%	0	447	4,170	0.00	597	N/A	N/A
1,493	TBH글로벌	2,180	85	+4.06%	500	446	20,458	2.02	90,437	41.13	1.45
1,494	미래에셋 레버리지 미국 AI TOP3 ETN	44,545	510	+1.16%	0	445	1,000	0.00	249	N/A	N/A
1,495	ACE 일본TOPIX레버리지(H)	89,000	515	+0.58%	0	445	500	0.00	83	N/A	N/A
1,496	KIWOOM 코스닥150	6,775	0	0.00%	0	442	6,520	0.05	101,452	N/A	N/A
1,497	깨끗한나라	1,176	0	0.00%	1,000	438	37,241	1.10	42,645	-0.95	-26.34
1,498	RISE 국채선물10년인버스	59,975	35	+0.06%	0	438	730	0.00	8	N/A	N/A
1,499	씨케이솔루션	1,347	46	+3.54%	100	438	32,481	1.63	57,292	-1.00	-49.18
1,500	문배철강	2,130	15	+0.71%	500	437	20,504	2.81	688,860	6.53	3.08
1,501	한투 인버스2X코스피200선물 ETN	43,425	575	+1.34%	0	434	1,000	0.00	1,040	N/A	N/A
1,502	SOL 중기종합채권(AA-이상)액티브	50,290	35	-0.07%	0	433	862	0.00	1	N/A	N/A
1,503	신한글로벌액티브리츠	995	1	-0.10%	1,000	433	43,478	0.29	29,045	-58.53	-1.46
1,504	파워 코스피100	77,120	930	-1.19%	0	432	560	0.00	769	N/A	N/A
1,505	미래에셋 미국 제약 TOP3 ETN	14,295	25	-0.17%	0	429	3,000	0.00	38	N/A	N/A
1,506	한국종합기술	3,915	25	+0.64%	500	429	10,950	3.41	36,867	3.06	5.22
1,507	ACE 미국달러단기채권액티브	11,875	30	-0.25%	0	428	3,600	0.07	46,064	N/A	N/A
1,508	ACE 일본Nikkei225(H)	47,490	495	-1.03%	0	427	900	0.07	2,817	N/A	N/A
1,509	TIGER 경기방어	13,005	200	+1.56%	0	427	3,280	0.03	55,017	N/A	N/A
1,510	TIGER 차이나전기차레버리지(합성)	7,185	65	+0.91%	0	426	5,930	0.11	1,660	N/A	N/A
1,511	N2 미국 IT TOP5 ETN(H)	60,815	125	-0.21%	0	426	700	0.00	102	N/A	N/A
1,512	부산산업	40,200	1,450	-3.48%	5,000	425	1,056	3.01	3,468	-12.89	-2.69
1,513	PLUS 미국S&P500	20,165	95	-0.47%	0	423	2,100	0.02	33,368	N/A	N/A
1,514	서울식품	1,072	7	+0.66%	1,000	423	39,455	3.02	199,912	-32.48	-6.44
1,515	TIGER 미국달러선물인버스2X	5,035	35	+0.70%	0	423	8,400	0.04	11,209	N/A	N/A
1,516	마이티 다이나믹퀀트액티브	34,040	20	+0.06%	0	422	1,240	0.06	930	N/A	N/A
1,517	DYP	3,205	15	-0.47%	500	422	13,168	2.93	5,615	4.26	5.54
1,518	메리츠 레버리지 미국채30년 ETN(H)	4,220	90	-2.09%	0	422	10,000	0.00	5,210	N/A	N/A
1,519	PLUS 200선물레버리지	168,450	2,740	-1.60%	0	421	250	0.37	36,007	N/A	N/A
1,520	미래에셋 레버리지 미국 방위산업 TOP3 ETN	41,730	0	0.00%	0	417	1,000	0.00	0	N/A	N/A
1,521	에셋플러스 코리아대장장이액티브	27,815	305	+1.11%	0	417	1,500	0.00	248	N/A	N/A
1,522	마이티 5월만기자동연장특수채(AAA)액티브	100,575	0	0.00%	0	416	414	0.00	0	N/A	N/A
1,523	한투 인버스2X나스닥100 ETN B	4,150	25	-0.60%	0	415	10,000	0.00	8,885	N/A	N/A
1,524	KODEX 방산TOP10레버리지	7,400	400	+5.71%	0	414	5,600	8.70	302,959	N/A	N/A
1,525	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,526	PLUS 글로벌원자력밸류체인	13,675	195	-1.41%	0	410	3,000	0.13	7,353	N/A	N/A
1,527	DS 코스닥액티브	9,305	210	-2.21%	0	409	4,400	0.04	137,388	N/A	N/A
1,528	ACE 레버리지	37,200	635	-1.68%	0	409	1,100	0.00	33,284	N/A	N/A
1,529	KODEX 탄소효율그린뉴딜	22,615	80	-0.35%	0	407	1,800	0.03	46	N/A	N/A
1,530	한투 인버스2X코스닥150선물 ETN	2,030	15	+0.74%	0	406	20,000	0.22	475,859	N/A	N/A
1,531	PLUS 미국채30년액티브	49,225	545	-1.10%	0	406	824	0.11	4,102	N/A	N/A
1,532	미래에셋 -1.5X 천연가스 선물 ETN	16,200	505	+3.22%	0	405	2,500	0.00	9	N/A	N/A
1,533	HANARO K고배당	23,090	380	+1.67%	0	404	1,750	0.16	4,578	N/A	N/A
1,534	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.56	-173.60
1,535	메리츠 인버스 2X WTI원유 선물 ETN(H)	3,360	215	-6.01%	0	403	12,000	0.03	104,445	N/A	N/A
1,536	TIGER 은액티브	8,140	175	+2.20%	0	403	4,950	1.66	69,886	N/A	N/A
1,537	ACE 미국주식베스트셀러	18,235	270	+1.50%	0	401	2,200	0.13	70,815	N/A	N/A
1,538	갤럭시아에스엠	1,449	3	-0.21%	500	399	27,550	5.52	21,998	11.98	5.50
1,539	N2 레버리지 은 선물 ETN(H)	39,815	615	+1.57%	0	398	1,000	0.00	12	N/A	N/A
1,540	TIGER Fn메타버스	7,780	0	0.00%	0	397	5,100	0.08	23,753	N/A	N/A
1,541	영화금속	799	15	+1.91%	500	396	49,525	2.18	233,765	3.17	15.74
1,542	미래에셋 미국 자율주행대표기업 ETN	13,175	50	+0.38%	0	395	3,000	0.00	2	N/A	N/A
1,543	TIGER 금은선물(H)	17,940	135	+0.76%	0	395	2,200	0.13	9,555	N/A	N/A
1,544	명문제약	1,160	3	-0.26%	500	394	33,953	2.11	110,493	13.03	1.94
1,545	부국철강	1,965	15	+0.77%	500	393	20,000	5.16	840,212	19.65	1.64
1,546	금비	39,300	900	+2.34%	5,000	393	1,000	0.37	175	36.76	2.58
1,547	케이탑리츠	815	1	+0.12%	1,000	392	48,061	11.83	8,259	6.08	6.01
1,548	TIGER 인터넷TOP10	3,745	85	-2.22%	0	391	10,450	0.00	245,237	N/A	N/A
1,549	금호전기	3,160	255	-7.47%	2,500	391	12,376	12.85	879,116	-101.94	-14.57
1,550	ACE 코스피	64,830	775	-1.18%	0	389	600	0.20	3,085	N/A	N/A
1,551	TIGER 미국AI반도체팹리스	22,835	350	+1.56%	0	388	1,700	0.10	44,782	N/A	N/A
1,552	DL우	23,000	350	+1.55%	5,000	388	1,686	7.17	3,042	-9.09	N/A
1,553	RISE 200채권혼합50	92,220	155	-0.17%	0	387	420	0.13	1,990	N/A	N/A
1,554	KoAct AI인프라액티브	24,910	105	-0.42%	0	386	1,550	0.18	10,153	N/A	N/A
1,555	KODEX 일본부동산리츠(H)	11,345	15	+0.13%	0	386	3,400	0.08	9,316	N/A	N/A
1,556	KODEX 아시아달러채권ESG플러스액티브	60,885	235	-0.38%	0	385	632	0.00	1,152	N/A	N/A
1,557	FOCUS AI코리아액티브	28,480	260	+0.92%	0	384	1,350	0.00	16	N/A	N/A
1,558	TIGER 유로스탁스50(합성 H)	24,030	180	+0.75%	0	384	1,600	0.19	7,675	N/A	N/A
1,559	KB 레버리지 반도체 TOP10 TR ETN	15,310	1,060	-6.48%	0	383	2,500	0.00	106,690	N/A	N/A
1,560	시디즈	19,060	300	-1.55%	500	381	2,000	1.50	766	-423.56	-3.53
1,561	보해양조	1,379	4	+0.29%	2,500	381	27,624	5.14	141,514	9.85	3.94
1,562	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,620	90	-0.71%	0	379	3,000	0.00	166	N/A	N/A
1,563	KoAct 글로벌친환경전력인프라액티브	31,495	40	-0.13%	0	378	1,200	0.43	4,431	N/A	N/A
1,564	유니드비티플러스	3,560	75	+2.15%	1,000	378	10,611	2.04	39,998	-6.38	-2.05
1,565	한성기업	6,080	260	-4.10%	5,000	378	6,210	8.29	226,785	38.97	0.25
1,566	성문전자	1,725	34	-1.93%	500	377	21,857	2.46	185,956	21.30	4.73
1,567	한창제지	3,155	10	+0.32%	2,500	376	11,933	1.64	30,800	-4.06	-14.77
1,568	RISE 코리아금융고배당	16,730	135	-0.80%	0	376	2,250	0.54	12,101	N/A	N/A
1,569	마니커	1,182	38	-3.11%	1,000	375	31,756	2.33	113,224	197.00	-0.11
1,570	TIGER 모멘텀	78,100	1,015	-1.28%	0	375	480	0.24	15,416	N/A	N/A
1,571	하나 S&P 레버리지 WTI원유 선물 ETN B	37,365	2,935	+8.52%	0	374	1,000	0.00	230	N/A	N/A
1,572	유니온머티리얼	886	10	+1.14%	500	372	42,000	3.60	93,957	14.29	14.04
1,573	에쓰씨엔지니어링	977	1	+0.10%	500	372	38,036	1.36	24,608	-5.71	-10.21
1,574	신한 블룸버그 레버리지 WTI원유선물 ETN B	37,155	2,935	+8.58%	0	372	1,000	0.00	140	N/A	N/A
1,575	KB S&P 레버리지 WTI원유 선물 ETN B	36,985	1,985	+5.67%	0	370	1,000	0.00	13,943	N/A	N/A
1,576	ACE 미국30년국채선물레버리지(합성 H)	4,750	90	-1.86%	0	368	7,750	0.14	17,567	N/A	N/A
1,577	KODEX 미국부동산리츠(H)	12,470	115	-0.91%	0	368	2,950	0.01	9,125	N/A	N/A
1,578	삼성 블룸버그 레버리지 WTI원유선물 ETN B	36,750	2,025	+5.83%	0	368	1,000	0.00	14,135	N/A	N/A
1,579	미래에셋 레버리지 SK하이닉스 단일종목ETN	7,345	820	-10.04%	0	367	5,000	0.00	187,737	N/A	N/A
1,580	한투 레버리지나스닥100 ETN B	18,355	160	-0.86%	0	367	2,000	0.00	10	N/A	N/A
1,581	영흥	2,350	10	-0.42%	2,500	367	15,621	1.50	11,542	-0.88	-32.52
1,582	메리츠 레버리지 WTI원유 선물 ETN(H)	36,685	2,205	+6.40%	0	367	1,000	0.00	21,966	N/A	N/A
1,583	1Q 코스닥150채권혼합50액티브	8,230	40	+0.49%	0	366	4,450	0.23	285,585	N/A	N/A
1,584	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,790	10	-0.13%	0	366	4,700	0.07	4,227	N/A	N/A
1,585	KIWOOM 코리아고배당	17,830	125	+0.71%	0	366	2,050	0.20	5,675	N/A	N/A
1,586	WON 초대형IB&금융지주	12,385	115	+0.94%	0	365	2,950	1.19	8,752	N/A	N/A
1,587	이화산업	13,010	230	-1.74%	5,000	364	2,800	0.32	74	-24.32	-1.33
1,588	IBK 200	96,980	1,090	-1.11%	0	364	375	0.01	8,498	N/A	N/A
1,589	신한 레버리지 구리 선물 ETN	36,215	215	+0.60%	0	362	1,000	0.00	294	N/A	N/A
1,590	ACE 미국10년국채액티브(H)	9,760	35	-0.36%	0	361	3,700	1.48	6,020	N/A	N/A
1,591	RISE 2차전지TOP10인버스(합성)	17,875	1,125	-5.92%	0	358	2,000	8.24	161,854	N/A	N/A
1,592	디와이에이	764	9	-1.16%	500	357	46,774	2.99	61,374	26.34	-1.40
1,593	키움 INDXX 미국테크탑10 ETN	35,730	255	-0.71%	0	357	1,000	0.00	3	N/A	N/A
1,594	TIGER 일본엔선물	8,300	30	-0.36%	0	357	4,300	0.06	12,501	N/A	N/A
1,595	TIGER 한중반도체(합성)	47,435	560	+1.19%	0	356	750	0.01	38	N/A	N/A
1,596	화인베스틸	957	13	-1.34%	500	355	37,115	1.70	10,370	23.93	-12.26
1,597	RISE 미국반도체NYSE(H)	32,285	630	+1.99%	0	355	1,100	0.06	22,932	N/A	N/A
1,598	우진플라임	1,759	28	-1.57%	500	352	20,000	3.14	16,248	13.53	2.11
1,599	KODEX 구리선물(H)	10,310	30	+0.29%	0	351	3,400	0.90	50,470	N/A	N/A
1,600	HANARO e커머스	10,430	55	-0.52%	0	349	3,350	0.10	1,386	N/A	N/A
1,601	RISE 글로벌테크놀로지(합성 H)	46,520	0	0.00%	0	349	750	0.00	2,303	N/A	N/A
1,602	경인전자	22,150	400	+1.84%	5,000	348	1,571	9.80	2,451	6.17	4.88
1,603	세우글로벌	1,211	0	0.00%	500	348	28,705	1.84	12,286	8.35	6.99
1,604	TIGER 글로벌비만치료제TOP2Plus	10,765	45	+0.42%	0	344	3,200	0.55	32,466	N/A	N/A
1,605	ACE 코리아AI전력TOP10	6,820	25	+0.37%	0	344	5,050	0.07	235,246	N/A	N/A
1,606	PLUS 글로벌희토류&전략자원생산기업	7,320	195	+2.74%	0	344	4,700	0.18	55,488	N/A	N/A
1,607	HANARO Fn전기&수소차	17,200	550	+3.30%	0	344	2,000	0.36	2,141	N/A	N/A
1,608	RISE 중국본토대형주CSI100	24,500	195	+0.80%	0	343	1,400	0.21	1,620	N/A	N/A
1,609	하나 반도체 ETN	34,265	1,815	-5.03%	0	343	1,000	0.00	2,841	N/A	N/A
1,610	메리츠 국채30년 ETN	6,850	10	-0.15%	0	342	5,000	0.00	26	N/A	N/A
1,611	KODEX 모멘텀주	38,030	365	-0.95%	0	342	900	0.10	3,805	N/A	N/A
1,612	KODEX 차이나H	21,990	190	-0.86%	0	341	1,550	54.02	443	N/A	N/A
1,613	SOL 코스닥150	13,300	30	+0.23%	0	340	2,560	0.26	219,553	N/A	N/A
1,614	TIGER 200 헬스케어	19,565	400	+2.09%	0	340	1,740	0.28	48,382	N/A	N/A
1,615	신풍	972	9	+0.93%	500	340	34,959	2.15	30,886	15.93	2.75
1,616	TIGER 일본반도체FACTSET	25,045	1,045	-4.01%	0	338	1,350	0.16	29,416	N/A	N/A
1,617	KIWOOM 미국S&P500(H)	18,770	70	-0.37%	0	338	1,800	0.10	17,146	N/A	N/A
1,618	RISE V&S셀렉트밸류채권혼합	15,345	30	+0.20%	0	338	2,200	0.57	4,227	N/A	N/A
1,619	RISE SK하이닉스단일종목레버리지	6,430	755	-10.51%	0	338	5,250	6.91	97,597	N/A	N/A
1,620	세방우	9,110	90	-0.98%	500	336	3,689	23.76	2,566	3.65	N/A
1,621	KODEX iShares미국투자등급회사채액티브	11,165	85	-0.76%	0	336	3,010	0.01	17,976	N/A	N/A
1,622	PLUS 글로벌방산	19,200	45	+0.23%	0	336	1,750	0.14	6,425	N/A	N/A
1,623	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,624	세기상사	5,620	140	-2.43%	500	336	5,970	1.13	37,274	-47.63	-6.53
1,625	ACE MSCI인도네시아(합성)	5,485	35	-0.63%	0	335	6,100	0.05	39,832	N/A	N/A
1,626	에셋플러스 글로벌플랫폼액티브	13,895	105	-0.75%	0	333	2,400	0.03	886	N/A	N/A
1,627	마이티 200TR	36,950	25	+0.07%	0	333	900	0.09	2,692	N/A	N/A
1,628	KODEX K콘텐츠	10,370	30	+0.29%	0	332	3,200	0.38	65,102	N/A	N/A
1,629	KODEX 테슬라밸류체인FactSet	22,120	105	-0.47%	0	332	1,500	0.12	12,960	N/A	N/A
1,630	KODEX 자율주행액티브	15,420	115	+0.75%	0	332	2,150	0.09	2,239	N/A	N/A
1,631	HANARO Fn K-POP&미디어	5,290	95	+1.83%	0	331	6,250	0.14	34,934	N/A	N/A
1,632	PLUS 미국양자컴퓨팅TOP10	16,505	310	-1.84%	0	330	2,000	0.25	5,512	N/A	N/A
1,633	RISE 글로벌주식분산액티브	18,275	215	-1.16%	0	329	1,800	0.00	46,038	N/A	N/A
1,634	한투 레버리지구리선물 ETN	32,890	0	0.00%	0	329	1,000	0.00	0	N/A	N/A
1,635	한투 레버리지플래티넘선물 ETN	32,830	470	+1.45%	0	328	1,000	0.00	23	N/A	N/A
1,636	미래에셋 레버리지 미국 제약 TOP3 ETN	32,675	20	+0.06%	0	327	1,000	0.00	51	N/A	N/A
1,637	미래에셋 인버스 2X 옥수수 선물 ETN	32,620	600	-1.81%	0	326	1,000	0.00	124	N/A	N/A
1,638	원림	14,190	400	+2.90%	5,000	326	2,298	1.67	2,297	9.14	2.98
1,639	KIWOOM 미국원유에너지기업	15,140	295	+1.99%	0	326	2,150	0.09	46,138	N/A	N/A
1,640	PLUS 미국S&P500성장주	14,745	65	-0.44%	0	324	2,200	0.04	3,156	N/A	N/A
1,641	대한방직	6,110	100	+1.66%	1,000	324	5,300	2.19	3,526	3,055.00	-0.42
1,642	KODEX 미국테크TOP3플러스	18,450	25	+0.14%	0	323	1,750	0.07	15,347	N/A	N/A
1,643	KIWOOM 통안채1년	104,050	15	-0.01%	0	323	310	0.16	77	N/A	N/A
1,644	PLUS 미국나스닥100미국채혼합50	11,485	45	-0.39%	0	322	2,800	0.09	14,869	N/A	N/A
1,645	미래아이앤지	1,171	11	+0.95%	500	320	27,323	2.71	10,459	-24.91	-5.22
1,646	한세엠케이	1,472	1	-0.07%	1,000	320	21,735	0.87	5,515	-1.06	-117.07
1,647	PLUS 일본반도체소부장	24,600	400	-1.60%	0	320	1,300	0.02	5,654	N/A	N/A
1,648	TIGER 우선주	23,500	160	+0.69%	0	320	1,360	0.18	6,303	N/A	N/A
1,649	TIGER 유로스탁스배당30	19,970	110	+0.55%	0	320	1,600	0.11	2,767	N/A	N/A
1,650	메리츠 3X 레버리지 미국채10년 ETN	53,225	800	-1.48%	0	319	600	0.00	210	N/A	N/A

HOME

Blog

2026년 8월 7일 코스피 시가총액 순위 종목정보

트루행센 두꺼운 차량용 일회용 시트 커버 30장

바로구매

2026년 8월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 7일 코스피 시가총액 순위 종목정보

트루행센 두꺼운 차량용 일회용 시트 커버 30장

바로구매

2026년 8월 7일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 7일 코스닥 시가총액 순위 종목정보

2026년 8월 7일 코스피 시가총액 순위 종목정보

0 Comments

Comment