2026년 8월 7일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 7일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 빛과전자 | 3,005 | 95 | +3.26% | 42,863,879 | 135,712 | 3,005 | 3,010 | 3,386 | -8.84 | -32.62 |
| 2 | 대한광통신 | 11,460 | 390 | +3.52% | 18,131,118 | 208,665 | 11,460 | 11,470 | 17,819 | -59.69 | -52.05 |
| 3 | 이브이첨단소재 | 718 | 45 | +6.69% | 15,830,448 | 13,194 | 718 | 719 | 428 | -3.07 | -17.09 |
| 4 | 레몬헬스케어 | 6,120 | 550 | -8.25% | 14,948,922 | 105,294 | 6,110 | 6,120 | 823 | -32.73 | 14.48 |
| 5 | 이랜시스 | 6,550 | 280 | +4.47% | 13,669,108 | 90,476 | 6,550 | 6,560 | 1,984 | 43.67 | 8.01 |
| 6 | 이노인스트루먼트 | 883 | 38 | -4.13% | 12,594,944 | 12,326 | 883 | 889 | 356 | -4.39 | -28.31 |
| 7 | 삼기에너지솔루션즈 | 1,540 | 30 | -1.91% | 12,213,493 | 20,134 | 1,540 | 1,546 | 881 | -11.32 | -12.89 |
| 8 | 랩지노믹스 | 882 | 98 | +12.50% | 12,128,624 | 11,658 | 882 | 883 | 655 | -1.03 | -35.18 |
| 9 | 에스에너지 | 723 | 34 | +4.93% | 9,306,523 | 7,632 | 721 | 723 | 270 | -1.46 | -38.10 |
| 10 | 폴라리스AI | 6,470 | 560 | +9.48% | 9,302,809 | 60,644 | 6,470 | 6,480 | 930 | -107.83 | -0.82 |
| 11 | 매드업 | 9,550 | 390 | -3.92% | 8,743,726 | 86,406 | 9,550 | 9,560 | 1,796 | 15.55 | 84.39 |
| 12 | 뉴엔AI | 11,850 | 540 | +4.77% | 8,485,318 | 110,098 | 11,840 | 11,850 | 1,065 | -162.33 | -2.83 |
| 13 | JW신약 | 2,180 | 150 | -6.44% | 7,785,800 | 17,395 | 2,180 | 2,185 | 1,222 | 12.46 | 46.30 |
| 14 | 비큐AI | 4,450 | 600 | -11.88% | 7,536,016 | 40,160 | 4,445 | 4,450 | 280 | -445.00 | -6.59 |
| 15 | 레메디 | 10,530 | 790 | +8.11% | 5,780,527 | 64,969 | 10,520 | 10,530 | 803 | 13.55 | 58.11 |
| 16 | 중앙첨단소재 | 1,011 | 63 | +6.65% | 5,691,875 | 6,366 | 1,011 | 1,012 | 1,123 | -29.74 | -5.49 |
| 17 | KBI메탈 | 4,810 | 610 | -11.25% | 5,537,435 | 27,718 | 4,810 | 4,815 | 2,076 | 21.19 | -0.04 |
| 18 | 신스틸 | 1,852 | 427 | +29.96% | 5,040,474 | 8,987 | 1,852 | 0 | 768 | -205.78 | 1.61 |
| 19 | 하이드로리튬 | 813 | 2 | +0.25% | 4,213,617 | 3,879 | 813 | 817 | 462 | -0.69 | -47.54 |
| 20 | SDN | 698 | 60 | +9.40% | 3,998,642 | 3,007 | 697 | 698 | 439 | -21.15 | -2.43 |
| 21 | 한국첨단소재 | 3,020 | 695 | +29.89% | 3,992,126 | 11,836 | 3,020 | 0 | 862 | -14.45 | -134.86 |
| 22 | 이스트에이드 | 928 | 0 | 0.00% | 3,371,644 | 3,450 | 926 | 928 | 250 | -3.88 | -36.40 |
| 23 | 스트라드비젼 | 3,070 | 30 | +0.99% | 3,303,101 | 10,496 | 3,070 | 3,075 | 1,635 | -2.15 | 56.61 |
| 24 | 스피어 | 23,050 | 3,000 | +14.96% | 3,110,441 | 71,681 | 23,050 | 23,100 | 11,883 | 26.22 | 0.43 |
| 25 | 에이치엘지노믹스 | 10,870 | 370 | +3.52% | 3,096,125 | 35,723 | 10,870 | 10,890 | 846 | 7.71 | 10.65 |
| 26 | 유니슨 | 918 | 15 | +1.66% | 2,965,707 | 2,779 | 918 | 919 | 2,382 | -8.74 | -24.28 |
| 27 | 져스텍 | 8,750 | 1,030 | -10.53% | 2,889,395 | 28,612 | 8,740 | 8,750 | 1,054 | -59.52 | -14.20 |
| 28 | 유티아이 | 2,230 | 260 | +13.20% | 2,627,688 | 5,974 | 2,230 | 2,235 | 441 | -1.04 | -53.43 |
| 29 | 금강철강 | 5,320 | 590 | +12.47% | 2,583,404 | 14,605 | 5,310 | 5,320 | 996 | 183.45 | -0.05 |
| 30 | 대동기어 | 5,850 | 1,670 | -22.21% | 2,580,166 | 15,229 | 5,840 | 5,850 | 526 | -20.74 | -5.76 |
| 31 | 한켐 | 7,010 | 480 | +7.35% | 2,514,123 | 18,632 | 7,010 | 7,020 | 566 | 10.97 | 10.09 |
| 32 | 삼기 | 1,492 | 42 | -2.74% | 2,474,677 | 3,809 | 1,492 | 1,494 | 572 | -4.96 | -6.39 |
| 33 | 코오롱티슈진 | 17,660 | 90 | +0.51% | 2,313,881 | 39,535 | 17,650 | 17,660 | 15,006 | -5.09 | -183.43 |
| 34 | 네오이뮨텍 | 1,529 | 164 | +12.01% | 2,312,703 | 3,691 | 1,508 | 1,529 | 523 | -1.37 | -63.04 |
| 35 | PS일렉트로닉스 | 7,950 | 210 | -2.57% | 2,295,793 | 18,064 | 7,940 | 7,950 | 3,714 | 13.47 | 15.91 |
| 36 | 코스모로보틱스 | 17,130 | 1,330 | -7.20% | 2,233,363 | 38,983 | 17,120 | 17,130 | 5,559 | -20.32 | -659.24 |
| 37 | 성호전자 | 17,210 | 190 | -1.09% | 2,188,293 | 36,966 | 17,210 | 17,220 | 12,347 | 2.95 | 46.27 |
| 38 | 마키나락스 | 29,050 | 2,850 | -8.93% | 2,143,877 | 63,969 | 29,050 | 29,100 | 5,158 | -30.77 | -160.84 |
| 39 | 우리기술 | 11,200 | 40 | -0.36% | 2,106,958 | 23,417 | 11,200 | 11,210 | 19,352 | 55.45 | 0.67 |
| 40 | 코칩 | 14,690 | 1,790 | +13.88% | 2,100,739 | 32,331 | 14,680 | 14,690 | 1,288 | 28.09 | 5.25 |
| 41 | 아로마티카 | 8,560 | 390 | -4.36% | 1,991,669 | 17,389 | 8,560 | 8,570 | 1,077 | 19.19 | 14.99 |
| 42 | 아진엑스텍 | 6,740 | 280 | -3.99% | 1,904,774 | 13,363 | 6,740 | 6,760 | 1,234 | 60.18 | 2.05 |
| 43 | 셀바스AI | 10,680 | 50 | +0.47% | 1,753,791 | 18,863 | 10,670 | 10,680 | 2,874 | -59.66 | -5.20 |
| 44 | 피노 | 5,600 | 140 | +2.56% | 1,716,007 | 9,983 | 5,590 | 5,600 | 4,666 | 58.95 | -7.58 |
| 45 | 휴림로봇 | 6,980 | 180 | -2.51% | 1,671,415 | 11,752 | 6,970 | 6,980 | 8,345 | -49.86 | -13.42 |
| 46 | 씨피시스템 | 3,830 | 285 | -6.93% | 1,655,667 | 6,502 | 3,830 | 3,845 | 1,396 | 56.32 | 4.54 |
| 47 | 오이솔루션 | 26,550 | 4,150 | +18.53% | 1,650,589 | 42,826 | 26,550 | 26,600 | 3,286 | -15.10 | -39.08 |
| 48 | 에코프로 | 86,000 | 2,400 | +2.87% | 1,587,277 | 136,133 | 85,900 | 86,000 | 116,767 | 190.27 | -8.39 |
| 49 | 드림시큐리티 | 1,966 | 44 | -2.19% | 1,576,875 | 3,145 | 1,965 | 1,966 | 2,000 | 24.57 | 7.19 |
| 50 | 다보링크 | 1,001 | 95 | +10.49% | 1,565,785 | 1,528 | 1,001 | 1,002 | 521 | -10.32 | -38.06 |
| 51 | 큐라티스 | 3,705 | 180 | -4.63% | 1,560,625 | 6,619 | 3,625 | 3,705 | 475 | -1.06 | -91.68 |
| 52 | 기가레인 | 9,150 | 60 | -0.65% | 1,524,715 | 15,033 | 9,140 | 9,150 | 777 | -6.95 | -23.44 |
| 53 | 엑시온그룹 | 1,031 | 31 | +3.10% | 1,516,823 | 1,723 | 1,016 | 1,031 | 148 | -0.43 | -53.67 |
| 54 | 강스템바이오텍 | 2,390 | 110 | +4.82% | 1,465,770 | 3,572 | 2,390 | 2,400 | 2,248 | -9.48 | -18.75 |
| 55 | 흥구석유 | 10,470 | 300 | +2.95% | 1,434,393 | 14,916 | 10,470 | 10,480 | 1,570 | 387.78 | 0.20 |
| 56 | 동화기업 | 8,060 | 1,860 | +30.00% | 1,338,415 | 10,516 | 8,060 | 0 | 4,075 | -13.66 | -5.43 |
| 57 | 다날 | 4,540 | 170 | -3.61% | 1,327,517 | 6,069 | 4,535 | 4,540 | 3,434 | -5.50 | -21.22 |
| 58 | HPSP | 34,400 | 1,400 | -3.91% | 1,321,414 | 45,830 | 34,350 | 34,400 | 28,311 | 34.89 | 24.79 |
| 59 | 우리로 | 4,765 | 180 | +3.93% | 1,299,511 | 6,180 | 4,750 | 4,765 | 2,088 | 80.76 | -2.00 |
| 60 | 엠케이전자 | 16,820 | 910 | -5.13% | 1,259,477 | 21,848 | 16,820 | 16,830 | 4,070 | 63.95 | 0.37 |
| 61 | 제주반도체 | 75,400 | 1,100 | +1.48% | 1,255,253 | 94,971 | 75,300 | 75,400 | 25,970 | 22.93 | 19.21 |
| 62 | 지엔씨에너지 | 52,300 | 1,200 | +2.35% | 1,239,435 | 66,618 | 52,300 | 52,400 | 8,603 | 21.94 | 21.15 |
| 63 | 씨이랩 | 11,700 | 1,200 | +11.43% | 1,231,792 | 14,379 | 11,700 | 11,710 | 1,098 | -24.07 | -17.97 |
| 64 | 뉴파워프라즈마 | 10,580 | 400 | -3.64% | 1,187,260 | 12,860 | 10,580 | 10,590 | 4,623 | 27.06 | 3.10 |
| 65 | 화신정공 | 3,895 | 110 | -2.75% | 1,178,782 | 4,543 | 3,890 | 3,895 | 1,365 | 7.61 | 9.15 |
| 66 | 케스피온 | 1,215 | 23 | +1.93% | 1,167,898 | 1,465 | 1,215 | 1,216 | 116 | -4.90 | -29.44 |
| 67 | 이엠앤아이 | 980 | 170 | +20.99% | 1,146,274 | 1,097 | 980 | 981 | 209 | -4.36 | -36.57 |
| 68 | 서산 | 4,040 | 135 | -3.23% | 1,134,757 | 4,575 | 4,040 | 4,055 | 808 | -367.27 | -1.41 |
| 69 | 저스템 | 9,950 | 950 | -8.72% | 1,131,262 | 11,662 | 9,940 | 9,950 | 2,276 | 33.06 | 6.89 |
| 70 | 디앤디파마텍 | 57,500 | 1,800 | +3.23% | 1,127,903 | 63,426 | 57,500 | 57,600 | 26,357 | -107.48 | -31.49 |
| 71 | 포톤 | 2,715 | 95 | +3.63% | 1,118,930 | 3,198 | 2,715 | 2,720 | 358 | -10.13 | -12.54 |
| 72 | 아이씨에이치 | 937 | 20 | +2.18% | 1,112,943 | 1,026 | 937 | 938 | 242 | -1.07 | -70.40 |
| 73 | 원익IPS | 88,300 | 4,300 | -4.64% | 1,097,265 | 98,787 | 88,300 | 88,400 | 43,341 | 39.12 | 9.05 |
| 74 | 더테크놀로지 | 103 | 107 | -50.95% | 1,075,231 | 143 | 103 | 115 | 4 | -0.04 | -61.39 |
| 75 | 심텍 | 110,000 | 4,000 | +3.77% | 1,051,000 | 114,019 | 109,900 | 110,000 | 41,210 | -33.26 | -32.10 |
| 76 | CS | 1,594 | 62 | +4.05% | 1,050,034 | 1,771 | 1,588 | 1,594 | 168 | -26.57 | -5.54 |
| 77 | 썸에이지 | 1,012 | 28 | -2.69% | 1,024,215 | 1,084 | 1,012 | 1,019 | 141 | -1.73 | -52.11 |
| 78 | 엑스게이트 | 11,090 | 10 | -0.09% | 1,024,019 | 11,448 | 11,080 | 11,090 | 3,165 | 59.95 | 8.36 |
| 79 | 알트 | 1,660 | 210 | -11.23% | 1,009,634 | 1,716 | 1,660 | 1,662 | 419 | -40.49 | 13.12 |
| 80 | 빛샘전자 | 8,050 | 40 | -0.49% | 1,005,986 | 8,534 | 8,050 | 8,060 | 648 | 6.82 | 9.57 |
| 81 | 쏠리드 | 9,830 | 110 | -1.11% | 1,001,388 | 9,956 | 9,820 | 9,830 | 5,972 | 10.77 | 10.80 |
| 82 | SFA반도체 | 4,995 | 125 | -2.44% | 999,058 | 5,040 | 4,990 | 4,995 | 8,215 | -68.42 | -3.93 |
| 83 | 현대무벡스 | 23,300 | 900 | -3.72% | 971,121 | 22,708 | 23,250 | 23,300 | 25,951 | 258.89 | 6.79 |
| 84 | 덴티스 | 2,905 | 255 | +9.62% | 944,554 | 2,892 | 2,905 | 2,910 | 459 | -6.10 | -27.90 |
| 85 | 원익홀딩스 | 19,050 | 670 | -3.40% | 931,106 | 17,685 | 19,050 | 19,060 | 14,714 | 76.20 | 2.78 |
| 86 | 좋은사람들 | 307 | 9 | -2.85% | 921,323 | 289 | 307 | 308 | 298 | -2.31 | -24.09 |
| 87 | LK삼양 | 625 | 22 | -3.40% | 919,185 | 596 | 624 | 625 | 440 | -2.12 | -60.81 |
| 88 | CMG제약 | 715 | 5 | +0.70% | 902,466 | 639 | 712 | 715 | 1,059 | -12.54 | -5.15 |
| 89 | 온코닉테라퓨틱스 | 14,050 | 1,890 | -11.86% | 901,974 | 12,796 | 14,050 | 14,060 | 6,380 | 30.68 | 24.65 |
| 90 | 위닉스 | 4,740 | 380 | -7.42% | 893,765 | 4,312 | 4,740 | 4,745 | 847 | -0.86 | -11.63 |
| 91 | 강동씨앤엘 | 1,201 | 56 | +4.89% | 890,266 | 1,059 | 1,200 | 1,201 | 732 | 120.10 | 0.49 |
| 92 | 파인엠텍 | 8,700 | 400 | +4.82% | 889,829 | 7,774 | 8,700 | 8,710 | 3,658 | -37.83 | -8.89 |
| 93 | 서진시스템 | 34,100 | 1,400 | -3.94% | 880,927 | 30,199 | 34,050 | 34,100 | 21,705 | -15.71 | -12.63 |
| 94 | 아미코젠 | 1,024 | 19 | -1.82% | 879,703 | 912 | 1,021 | 1,024 | 724 | -12.96 | -27.61 |
| 95 | 라이콤 | 4,270 | 265 | +6.62% | 875,020 | 3,611 | 4,265 | 4,270 | 1,307 | -474.44 | 1.23 |
| 96 | 야스 | 8,000 | 340 | +4.44% | 869,421 | 6,876 | 8,000 | 8,010 | 1,045 | 20.20 | -4.07 |
| 97 | 클로봇 | 31,800 | 350 | +1.11% | 852,306 | 26,807 | 31,750 | 31,800 | 8,096 | -567.86 | -3.58 |
| 98 | 글로벌텍스프리 | 5,260 | 170 | +3.34% | 839,125 | 4,349 | 5,260 | 5,270 | 3,697 | 10.71 | 27.81 |
| 99 | 주성엔지니어링 | 127,800 | 5,600 | -4.20% | 827,690 | 107,687 | 127,800 | 127,900 | 59,403 | 887.50 | 6.17 |
| 100 | 고영 | 29,600 | 1,450 | -4.67% | 817,804 | 24,519 | 29,550 | 29,600 | 20,188 | 74.56 | 4.48 |
