2026년 8월 7일 코스피 주식거래상위 종목

 

비문학 독해 DNA 깨우기 3 기출 유형

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 8월 7일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X971+1.04%9,434,794,071909,40496977,628N/AN/A
2KODEX 인버스1,1378+0.71%1,270,446,6811,446,2021,1371,1388,236N/AN/A
3TIGER 200선물인버스2X1041-0.95%170,424,52517,960103104292N/AN/A
4KODEX 코스닥150레버리지6,65035+0.53%119,308,004771,6746,6456,65035,691N/AN/A
5KODEX 2차전지산업레버리지96595+10.92%88,767,03382,5779649656,671N/AN/A
6KODEX 코스닥150선물인버스2,5205-0.20%63,939,335163,1152,5152,5201,283N/AN/A
7KODEX SK하이닉스단일종목레버리지7,395830-10.09%39,866,096306,3127,3957,40020,273N/AN/A
8TIGER 미국S&P50027,075200-0.73%33,430,680906,54727,07027,075203,442N/AN/A
9삼성 인버스 2X 코스닥150 선물 ETN1,97712-0.60%28,664,16458,1741,9761,9771,186N/AN/A
10KODEX 코스닥15013,60525+0.18%23,202,671311,10013,60013,60548,645N/AN/A
11TIGER SK하이닉스단일종목레버리지6,290745-10.59%23,126,447150,4966,2906,29511,166N/AN/A
12KODEX 미국S&P50024,625165-0.67%22,047,240543,42724,62024,625100,384N/AN/A
13광전자7,8101,020+15.02%21,908,635174,4577,8007,8104,52575.101.77
14SOL AI반도체TOP2플러스15,210175-1.14%21,462,847328,46115,21015,21549,159N/AN/A
15삼성전자231,000500+0.22%20,424,7084,763,426231,000231,50013,504,90418.6710.85
16한화솔루션33,9003,500+11.51%19,924,928689,53533,90033,95058,272-9.97-7.01
17SOL SK하이닉스선물단일종목인버스2X11,0201,015+10.14%18,952,212201,49911,01511,0201,336N/AN/A
18KODEX 레버리지90,6901,510-1.64%16,936,3341,541,57890,69090,69553,008N/AN/A
19KODEX 20098,090810-0.82%12,477,9401,227,03598,09098,095225,509N/AN/A
20KODEX 삼성전자단일종목레버리지9,76085+0.88%10,846,061107,4299,7559,76014,406N/AN/A
21TIGER 반도체TOP1030,270825-2.65%10,527,940322,24330,27030,28079,398N/AN/A
22금호타이어7,810130-1.64%10,021,26580,6377,8007,81022,4356.4918.53
23KODEX 미국나스닥10027,60590-0.32%9,460,004261,16727,60027,60590,751N/AN/A
24TIGER 2차전지TOP10레버리지1,137118+11.58%8,934,2199,8511,1371,1381,592N/AN/A
25미래에셋 인버스 2X 반도체 ETN5,645295+5.51%8,660,48548,0445,6455,650169N/AN/A
26TIGER 화장품4,16525+0.60%8,191,88333,9544,1604,1652,569N/AN/A
27대원전선13,790610-4.24%6,811,80095,64413,78013,79010,81386.737.45
28TIGER 인버스1,2659+0.72%6,707,2228,4581,2631,265579N/AN/A
29TIGER 20098,280765-0.77%6,661,514655,56898,27598,28092,825N/AN/A
30KODEX 200타겟위클리커버드콜18,895150-0.79%6,316,592119,34918,89018,89552,320N/AN/A
31RISE 삼성전자SK하이닉스채권혼합5012,38590-0.72%6,195,64277,09112,38012,38537,861N/AN/A
32TIGER 삼성전자단일종목레버리지8,90580+0.91%5,877,95253,0708,8908,9057,966N/AN/A
33대우건설16,410460-2.73%5,467,68288,90916,40016,41067,430-8.81-23.89
34에이엔피37432+9.36%5,421,0532,121374375176-1.31-60.93
35KODEX AI반도체TOP2플러스34,470410-1.18%5,376,587186,74534,47034,47534,642N/AN/A
36SK이터닉스50,5004,500-8.18%5,123,061276,99050,40050,50017,20469.2711.93
37TIGER 2차전지소재Fn4,640200+4.50%4,833,51022,2264,6404,6455,011N/AN/A
38SK하이닉스1,422,00073,000-4.88%4,796,9376,942,3021,421,0001,422,00010,387,60113.7444.15
39TIGER 코리아휴머노이드로봇산업9,235120-1.28%4,701,19642,8789,2359,2406,155N/AN/A
40TIGER 2차전지TOP109,700540+5.90%4,629,26944,2689,6959,7006,320N/AN/A
41KODEX 반도체레버리지57,0403,375-5.59%4,611,636268,16257,04057,0457,472N/AN/A
42팬오션6,040190+3.25%4,350,89526,0626,0306,04032,2889.975.30
43미래에셋 인버스 2X 코스닥150 선물 ETN1,98811-0.55%4,322,3848,7321,9881,991527N/AN/A
44키움 인버스 2X 반도체TOP10 ETN4,785190+4.13%4,192,26319,7784,7804,785191N/AN/A
45넥스틸12,300230+1.91%4,190,53854,86912,30012,3103,19817.047.76
46ACE K반도체TOP2+6,30555-0.86%4,127,65626,0886,3006,3052,815N/AN/A
47KODEX 삼성전자SK하이닉스채권혼합5013,135105-0.79%4,008,36452,83613,13013,13513,910N/AN/A
48하나 인버스 2X 반도체 ETN3,655205+5.94%3,992,62214,2733,6553,660183N/AN/A
49흥아해운1,68517+1.02%3,968,1376,6691,6851,6864,05114.4012.66
50카카오39,9001,600+4.18%3,958,931156,83639,85039,900176,74935.914.59
51한온시스템3,62515+0.42%3,799,46313,6273,6203,62537,202-27.88-6.00
52TIGER 미국필라델피아반도체나스닥44,760555+1.26%3,709,168166,13544,76044,80059,687N/AN/A
53혜인5,9101,360+29.89%3,565,03420,4185,91007515.2411.49
54KODEX AI전력핵심설비34,835105+0.30%3,459,720119,38234,83034,83529,923N/AN/A
55TIGER 반도체TOP10레버리지25,1801,000-3.82%3,404,04887,36925,17525,1803,513N/AN/A
56포스코스틸리온4,55560-1.30%3,322,32115,8024,5554,5702,73318.984.45
57KODEX 2차전지산업14,000760+5.74%3,266,43744,94013,99514,00016,002N/AN/A
58RISE 200선물인버스2X1031-0.96%3,252,76033010210351N/AN/A
59자이에스앤디8,320180+2.21%3,156,20527,1528,3208,3303,2279.646.42
60KODEX 200커버드콜액티브7,71035-0.45%3,144,27324,2637,7057,7104,410N/AN/A
61KODEX 방산TOP1011,080350+3.26%3,136,47834,04211,03511,0803,767N/AN/A
62하이스틸3,01525-0.82%3,122,0519,9063,0153,020609-20.65-3.14
63KIWOOM 200선물인버스2X9700.00%3,105,974299969728N/AN/A
64TIGER 배당커버드콜액티브18,72565-0.35%2,915,48854,66018,72018,72521,412N/AN/A
65삼성전자우170,1002,000-1.16%2,760,365475,144170,100170,2001,364,83313.75N/A
66우리금융지주34,8001,300+3.88%2,382,22781,87434,75034,800253,3758.258.91
67삼성중공업22,05050-0.23%2,375,36852,12622,00022,050194,04034.9413.74
68TIGER 코스닥150 레버리지7,34535+0.48%2,296,65616,4337,3457,3501,678N/AN/A
69후성9,94080+0.81%2,294,47322,8889,9309,94010,661-231.161.61
70GS건설31,650950-2.91%2,278,45173,06331,65031,70027,08741.542.03
71KoAct 코스피액티브7,68080-1.03%2,248,16617,2067,6757,680929N/AN/A
72TIGER 리츠부동산인프라4,05530+0.75%2,244,0839,0804,0554,06015,145N/AN/A
73TIGER 코스닥15013,89035+0.25%2,108,89228,89413,88513,89012,915N/AN/A
74금호건설9,770110+1.14%2,070,57319,6829,7609,7703,6404.9526.79
75LG디스플레이9,770210+2.20%2,067,45820,0999,7609,77048,850-59.943.44
761Q K반도체TOP2+9,10050-0.55%2,034,41218,6559,0959,1002,903N/AN/A
77대한해운2,04540+2.00%2,000,6714,0542,0402,0456,6003.798.63
78TIGER 반도체TOP10커버드콜액티브9,795155-1.56%1,998,37219,7039,7909,7956,778N/AN/A
79오리엔트바이오1,06532+3.10%1,985,9022,1471,0611,065631-13.83-6.51
80STX그린로지스3,05575+2.52%1,984,8966,3163,0553,060221-0.57-75.41
81다스코3,30040+1.23%1,964,4586,5663,3003,305668-7.78-3.41
82TIGER 미국배당다우존스15,15065-0.43%1,878,75628,47115,15015,15541,723N/AN/A
83TIGER 미국필라델피아AI반도체나스닥22,650255+1.14%1,857,08442,07422,64522,65011,552N/AN/A
84TIGER 코리아AI전력기기TOP3플러스18,155150+0.83%1,833,43032,90218,14018,1559,513N/AN/A
85TIGER 바이오TOP107,710245+3.28%1,829,03213,8637,7057,7103,042N/AN/A
86대한항공27,150350-1.27%1,827,88349,36327,15027,20099,97216.267.28
87SK증권2,21510-0.45%1,812,1884,0402,2102,2155,12310.705.00
88삼성E&A48,1001,350-2.73%1,770,76685,11248,05048,10094,27615.1413.76
89NAVER210,00016,000-7.08%1,755,934373,541210,000210,500329,58318.237.37
90KODEX 2차전지핵심소재104,675250+5.65%1,751,8748,1204,6754,6801,573N/AN/A
91KODEX 건설6,500105-1.59%1,721,47411,1236,4906,5001,794N/AN/A
92KODEX 200미국채혼합5020,125190-0.94%1,694,00534,39220,12520,15519,642N/AN/A
93TIGER 코리아원자력15,80075-0.47%1,638,93825,44215,80015,8055,332N/AN/A
94두산에너빌리티77,100700+0.92%1,606,838122,26277,00077,100493,873319.921.11
95KODEX 반도체107,7503,295-2.97%1,605,474174,783107,750107,78547,626N/AN/A
96한화생명4,55525-0.55%1,567,6717,0974,5504,55539,5625.356.51
97TIGER 미국나스닥100184,660585-0.32%1,549,820286,388184,655184,660113,843N/AN/A
98TIGER 미국우주테크7,880200+2.60%1,524,69412,0207,8807,88511,402N/AN/A
99KODEX 조선TOP108,20035-0.43%1,501,01412,1548,2008,2052,079N/AN/A
100삼성 레버리지 WTI원유 선물 ETN2,115125+6.28%1,499,6153,2032,1102,1158,545N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 8월 7일 코스닥 시가총액 순위 종목정보

  • 2026-08-07
  • 0
2026년 8월 7일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 8월 7일 코스피 시가총액 순위 종목정보

  • 2026-08-07
  • 0
2026년 8월 7일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment