2026년 8월 6일 코스닥 시가총액 순위 종목정보

CJ_명품천일염요리용 중간입자

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 6일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	293,500	16,500	+5.96%	500	157,276	53,586	14.35	764,630	157.97	39.42
2	에코프로	83,600	1,300	+1.58%	100	113,509	135,776	19.37	874,100	184.96	-8.39
3	에코프로비엠	102,500	800	+0.79%	500	100,276	97,830	14.74	397,836	175.21	2.29
4	레인보우로보틱스	489,500	5,500	+1.14%	500	94,962	19,400	5.52	196,311	7,648.44	1.07
5	주성엔지니어링	133,400	9,500	-6.65%	500	62,006	46,481	7.68	837,468	926.39	6.17
6	리노공업	66,900	0	0.00%	100	50,986	76,212	32.42	546,074	31.28	22.45
7	HLB	35,200	300	+0.86%	500	46,886	133,198	19.41	719,175	-23.90	-44.32
8	에이비엘바이오	83,300	3,100	+3.87%	500	46,638	55,987	14.14	401,582	-189.75	-23.48
9	원익IPS	92,600	5,100	-5.22%	500	45,452	49,084	14.67	1,008,078	41.03	9.05
10	펩트론	178,000	6,500	+3.79%	500	41,505	23,317	4.04	236,639	-249.65	-9.41
11	이오테크닉스	336,500	9,500	+2.91%	500	41,455	12,320	29.58	110,283	56.01	8.90
12	리가켐바이오	110,900	1,400	+1.28%	500	41,055	37,019	11.55	351,624	-29.40	-13.22
13	파마리서치	394,500	16,500	+4.37%	500	40,987	10,390	5.74	221,014	25.91	26.88
14	심텍	106,000	3,000	+2.91%	500	39,712	37,464	10.46	1,701,533	-32.05	-32.10
15	삼천당제약	165,100	1,500	-0.90%	500	38,728	23,457	5.46	155,360	378.67	1.94
16	케어젠	66,800	3,200	+5.03%	100	35,882	53,715	4.43	68,232	153.56	9.23
17	피에스케이	121,200	6,500	-5.09%	500	35,108	28,967	20.72	370,393	35.24	15.54
18	휴젤	279,000	19,000	+7.31%	500	34,917	12,515	56.54	123,618	22.79	16.06
19	로보티즈	233,500	8,500	-3.51%	500	34,234	14,661	6.33	228,314	-525.90	2.49
20	클래시스	45,550	650	+1.45%	100	29,715	65,236	71.07	126,125	21.97	26.21
21	HPSP	35,800	800	-2.19%	500	29,463	82,300	31.79	1,497,578	36.31	24.79
22	보로노이	157,500	10,000	+6.78%	500	29,048	18,443	8.06	116,487	-57.25	-50.18
23	파두	57,900	8,600	-12.93%	100	29,014	50,111	26.54	711,695	-53.86	-131.08
24	ISC	136,300	3,900	-2.78%	500	28,892	21,197	30.99	114,243	41.42	10.60
25	현대무벡스	24,200	250	-1.02%	100	26,953	111,376	1.78	2,193,826	268.89	6.79
26	유진테크	117,200	6,100	-4.95%	500	26,858	22,916	36.45	284,465	47.39	9.81
27	올릭스	123,500	2,000	+1.65%	500	26,013	21,063	7.86	184,316	-214.04	-18.83
28	실리콘투	39,350	2,250	+6.06%	500	25,804	65,576	8.19	653,808	14.01	46.89
29	제주반도체	74,300	1,200	-1.59%	500	25,591	34,443	1.02	1,367,660	22.60	19.21
30	디앤디파마텍	55,700	2,600	+4.90%	500	25,532	45,838	4.37	2,929,766	-104.11	-31.49
31	테스	130,100	5,900	-4.34%	500	25,187	19,360	7.22	344,844	38.91	15.76
32	에스피지	108,400	500	-0.46%	500	24,040	22,177	4.48	840,379	253.86	3.57
33	솔브레인	297,500	12,000	+4.20%	500	23,141	7,779	29.81	42,556	27.50	7.66
34	티에스이	207,000	6,500	+3.24%	500	22,897	11,061	11.14	109,026	31.78	10.42
35	서진시스템	35,500	2,000	-5.33%	500	22,596	63,651	15.61	518,980	-16.36	-12.63
36	펄어비스	35,200	550	+1.59%	100	22,121	62,844	7.85	188,216	15.17	-1.05
37	피에스케이홀딩스	101,600	3,000	-2.87%	500	21,907	21,562	6.08	115,090	22.79	19.55
38	고영	31,050	50	+0.16%	100	21,177	68,204	25.25	1,082,230	78.21	4.48
39	에스티팜	101,300	500	+0.50%	500	21,148	20,877	12.82	84,931	30.06	10.03
40	하나마이크론	30,900	1,000	-3.13%	500	20,546	66,491	20.76	1,089,488	19.97	9.89
41	동진쎄미켐	39,650	2,150	-5.14%	500	20,210	50,970	13.25	595,634	15.70	9.52
42	티씨케이	177,800	5,700	-3.11%	500	19,877	11,179	68.38	73,042	27.17	13.50
43	우리기술	11,240	490	-4.18%	500	19,421	172,785	7.83	2,894,291	55.64	0.67
44	셀트리온제약	43,450	1,450	+3.45%	500	19,293	44,402	5.23	79,338	48.12	9.31
45	파크시스템스	253,000	0	0.00%	500	17,716	7,002	38.66	43,500	71.79	16.69
46	테크윙	47,300	600	-1.25%	500	17,526	37,054	15.96	472,446	384.55	4.63
47	대한광통신	11,070	1,000	-8.29%	500	17,212	155,486	4.01	11,103,724	-57.66	-52.05
48	엘앤씨바이오	63,800	6,000	+10.38%	500	17,207	26,970	22.70	465,919	-11.53	-57.68
49	메지온	55,500	1,400	-2.46%	500	16,986	30,606	24.92	537,218	-45.42	-110.44
50	브이엠	64,200	4,000	-5.87%	100	16,902	26,327	10.28	731,612	32.99	17.34
51	에스엠	73,700	0	0.00%	500	16,873	22,895	32.03	73,892	12.83	41.65
52	JYP Ent.	47,150	1,050	+2.28%	500	16,754	35,532	18.65	175,189	13.59	29.21
53	비에이치아이	53,100	2,600	+5.15%	500	16,431	30,944	12.67	437,856	26.67	44.36
54	LS마린솔루션	31,100	300	-0.96%	1,000	16,246	52,239	2.23	99,604	120.54	2.00
55	에임드바이오	24,700	400	+1.65%	500	15,974	64,671	2.35	177,323	357.97	5.13
56	원익홀딩스	19,720	1,180	-5.65%	500	15,231	77,238	5.98	1,406,554	78.88	2.78
57	씨젠	28,700	650	+2.32%	500	14,989	52,226	18.32	243,655	22.83	4.81
58	코오롱티슈진	17,570	1,090	-5.84%	0	14,929	84,970	5.35	4,893,641	-5.07	-183.43
59	기가비스	113,200	3,200	-2.75%	200	14,349	12,676	4.56	53,811	87.62	7.42
60	비츠로셀	31,500	550	-1.72%	500	14,219	45,139	30.83	249,699	22.26	18.56
61	네이처셀	21,850	300	-1.35%	500	14,079	64,435	6.96	321,224	-508.14	-4.45
62	제이에스링크	40,100	4,750	+13.44%	500	13,936	34,753	2.84	419,818	-76.38	-35.13
63	대주전자재료	87,500	2,100	+2.46%	500	13,741	15,704	14.81	206,690	134.20	8.60
64	오스코텍	35,350	1,750	+5.21%	500	13,524	38,258	12.86	207,155	24.35	33.87
65	RFHIC	49,400	2,900	-5.54%	500	13,128	26,575	25.51	438,340	41.62	8.84
66	두산테스나	66,500	2,600	-3.76%	500	12,853	19,327	13.41	207,427	48.79	0.35
67	오름테라퓨틱	58,500	500	-0.85%	100	12,706	21,720	6.32	101,810	-25.84	-33.22
68	성호전자	17,400	1,600	-8.42%	500	12,483	71,742	4.04	2,096,387	2.98	46.27
69	태성	40,750	4,050	-9.04%	100	12,444	30,538	4.42	412,600	-714.91	-3.00
70	하림지주	10,710	160	-1.47%	100	11,996	112,006	9.05	380,537	4.67	7.29
71	삼현	37,300	1,350	-3.49%	500	11,827	31,708	1.81	272,610	219.41	8.46
72	리브스메드	46,800	550	-1.16%	500	11,819	25,255	4.68	145,566	-48.00	-20.75
73	HK이노엔	41,250	750	+1.85%	500	11,686	28,330	13.79	121,231	13.87	5.87
74	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
75	하나머티리얼즈	55,100	800	-1.43%	500	10,897	19,778	20.85	128,790	21.85	9.39
76	스피어	20,050	800	+4.16%	500	10,336	51,551	9.68	1,532,671	22.81	0.43
77	코스메카코리아	95,900	9,300	+10.74%	500	10,242	10,680	21.76	159,341	18.59	19.29
78	에스에이엠티	10,060	10	-0.10%	500	10,060	99,995	9.15	906,873	3.29	16.55
79	인바디	70,000	13,300	+23.46%	500	9,437	13,481	33.32	654,579	23.61	10.37
80	씨어스	23,900	4,450	-15.70%	500	9,096	38,060	5.68	1,446,237	29.80	52.78
81	알지노믹스	32,400	400	+1.25%	500	9,090	28,055	10.91	348,298	-6.67	604.61
82	제이앤티씨	15,650	460	+3.03%	500	9,053	57,848	2.84	264,732	-11.04	-31.32
83	에스앤에스텍	42,150	2,000	-4.53%	500	8,993	21,335	12.76	187,524	15.01	21.24
84	신성델타테크	32,000	150	+0.47%	500	8,795	27,484	3.63	120,102	38.46	9.51
85	큐리언트	23,400	1,800	+8.33%	500	8,778	37,512	6.39	161,474	-26.87	-71.44
86	동국제약	19,200	880	+4.80%	500	8,684	45,230	14.62	279,581	11.65	10.42
87	삼표시멘트	8,000	130	+1.65%	500	8,633	107,916	4.79	483,835	17.54	5.29
88	차바이오텍	9,280	170	+1.87%	500	8,628	92,973	8.44	260,050	-9.82	-37.19
89	휴림로봇	7,160	480	-6.28%	500	8,560	119,559	7.07	2,797,378	-51.14	-13.42
90	카카오게임즈	7,970	200	+2.57%	100	8,508	106,745	4.74	430,941	-6.41	-7.93
91	GST	46,000	1,600	-3.36%	500	8,478	18,430	22.82	86,089	15.43	16.15
92	유일로보틱스	71,700	1,600	-2.18%	500	8,447	11,781	15.31	32,175	-25.63	-26.71
93	덕산네오룩스	34,000	2,300	+7.26%	200	8,443	24,831	11.40	229,713	13.82	12.50
94	SFA반도체	5,120	120	-2.29%	500	8,420	164,460	5.89	1,120,807	-70.14	-3.93
95	지엔씨에너지	51,100	1,100	+2.20%	500	8,405	16,449	6.23	879,381	21.43	21.15
96	샘씨엔에스	13,740	440	+3.31%	500	8,274	60,218	6.91	651,142	37.14	9.70
97	레이크머티리얼즈	12,430	180	+1.47%	100	8,170	65,731	10.47	324,076	66.47	5.80
98	쎄트렉아이	74,500	700	+0.95%	500	8,159	10,951	11.65	65,958	67.91	6.31
99	인텔리안테크	75,500	5,300	+7.55%	500	8,107	10,737	23.90	135,760	23.11	2.81
100	LS머트리얼즈	11,950	50	-0.42%	500	8,084	67,653	9.13	493,702	1,327.78	0.24
101	클로봇	31,450	3,050	+10.74%	500	8,007	25,459	6.03	1,600,212	-561.61	-3.58
102	루닛	10,740	20	-0.19%	500	7,997	74,458	11.84	298,788	-10.00	-31.58
103	로보스타	80,300	3,500	+4.56%	500	7,829	9,750	4.24	483,578	-380.57	-5.82
104	SFA	21,600	150	-0.69%	500	7,756	35,909	12.38	76,818	15.43	6.11
105	와이씨	9,360	230	-2.40%	100	7,679	82,045	7.78	339,573	34.67	5.56
106	와이지엔터테인먼트	40,600	500	+1.25%	500	7,589	18,691	11.74	95,829	20.79	7.41
107	피엔티	31,750	700	+2.25%	500	7,522	23,691	6.40	102,802	9.57	11.37
108	씨엠티엑스	77,800	1,200	-1.52%	500	7,511	9,654	6.37	57,924	-23.98	-35.89
109	미래에셋벤처투자	14,130	520	-3.55%	1,000	7,506	53,121	8.34	215,286	17.21	8.47
110	CJ ENM	34,100	1,950	+6.07%	5,000	7,478	21,929	11.72	134,523	7.65	1.06
111	다우데이타	19,240	10	-0.05%	500	7,369	38,300	13.56	83,023	2.92	14.76
112	스튜디오드래곤	24,500	2,300	+10.36%	500	7,364	30,058	9.01	154,519	50.72	1.34
113	제룡전기	45,700	1,700	-3.59%	500	7,341	16,062	4.74	124,256	14.10	26.93
114	원익QnC	27,800	100	-0.36%	500	7,308	26,288	11.48	236,170	31.27	4.73
115	온코닉테라퓨틱스	15,940	2,910	+22.33%	500	7,238	45,408	1.49	4,611,291	34.80	24.65
116	큐리옥스바이오시스템즈	42,000	50	-0.12%	500	7,225	17,203	8.72	70,831	-26.87	-53.58
117	선익시스템	70,900	4,800	+7.26%	500	7,180	10,128	1.66	98,236	8.50	101.48
118	성광벤드	26,900	550	-2.00%	500	7,144	26,557	36.47	127,443	21.38	6.45
119	솔브레인홀딩스	34,750	350	+1.02%	500	7,125	20,504	6.88	28,618	1.46	32.06
120	와이지-원	18,980	90	+0.48%	500	7,059	37,194	23.49	534,616	15.06	6.14
121	케이엠더블유	16,610	480	-2.81%	500	7,008	42,192	5.87	198,612	-25.51	-19.66
122	서부T&D	10,760	390	+3.76%	500	6,916	64,277	16.69	749,993	8.15	7.68
123	동운아나텍	32,450	450	+1.41%	500	6,785	20,910	4.58	129,462	119.74	1.45
124	케이아이엔엑스	139,000	1,500	-1.07%	500	6,783	4,880	43.80	11,273	31.97	8.69
125	에이프릴바이오	28,400	1,850	+6.97%	1,000	6,650	23,414	13.82	368,664	-64.25	-10.39
126	현대바이오	6,890	80	+1.17%	500	6,649	96,506	7.94	1,118,024	-31.04	-29.47
127	이엔에프테크놀로지	46,300	150	+0.33%	500	6,615	14,288	22.50	84,156	11.62	12.29
128	안랩	58,400	1,900	+3.36%	500	6,498	11,127	25.97	41,923	11.61	14.68
129	코나아이	43,200	1,450	+3.47%	500	6,291	14,563	3.92	53,955	7.07	32.62
130	지투지바이오	37,800	950	+2.58%	500	6,286	16,629	7.96	173,468	-39.33	39.50
131	펌텍코리아	49,850	3,100	+6.63%	500	6,181	12,400	13.61	74,551	16.87	12.30
132	필옵틱스	25,950	800	-2.99%	500	6,083	23,442	1.03	117,591	-24.23	-14.67
133	가비아	45,000	1,500	-3.23%	500	6,039	13,421	41.63	70,274	34.80	9.30
134	쏠리드	9,940	130	-1.29%	500	6,039	60,757	18.54	721,516	10.89	10.80
135	코스모로보틱스	18,460	540	-2.84%	500	5,990	32,451	0.00	7,635,909	-21.90	-659.24
136	태광	23,100	500	-2.12%	500	5,975	25,867	23.00	50,224	7.56	10.73
137	넥슨게임즈	9,060	60	+0.67%	500	5,967	65,860	3.03	116,277	-7.16	-21.79
138	태웅	29,650	850	+2.95%	500	5,932	20,007	4.31	192,237	72.67	0.89
139	SFA넥셀	7,550	70	+0.94%	100	5,872	77,780	11.18	556,043	29.26	5.83
140	아이티센글로벌	25,300	1,850	+7.89%	500	5,871	23,205	7.04	604,948	10.25	45.89
141	삼지전자	35,600	200	-0.56%	500	5,809	16,319	7.03	113,333	2.99	16.89
142	메디톡스	79,000	2,200	+2.86%	500	5,766	7,298	15.97	15,100	29.70	3.61
143	에스티큐브	8,400	0	0.00%	500	5,711	67,983	6.52	88,575	-23.80	-26.20
144	마키나락스	31,900	2,100	+7.05%	500	5,664	17,755	4.15	9,035,465	-33.79	-160.84
145	나노신소재	46,150	2,050	+4.65%	500	5,659	12,262	6.81	62,599	76.41	0.67
146	로킷헬스케어	35,600	450	-1.25%	500	5,651	15,874	2.50	121,679	-126.24	8.69
147	세미파이브	16,600	890	-5.09%	1,000	5,648	34,025	5.58	122,879	-12.31	-31.20
148	코미팜	7,630	10	-0.13%	100	5,638	73,886	3.67	160,670	-86.70	-10.94
149	프로텍	61,700	3,100	-4.78%	500	5,553	9,000	5.95	25,319	11.11	14.59
150	지아이이노베이션	8,530	340	+4.15%	500	5,503	64,516	8.87	433,692	-15.62	-48.28
151	현대힘스	15,380	760	+5.20%	500	5,462	35,511	1.62	1,525,923	24.30	8.80
152	위메이드	16,070	260	+1.64%	500	5,456	33,948	9.25	103,673	21.20	-4.45
153	앱클론	27,300	1,100	+4.20%	500	5,447	19,952	12.70	225,706	-36.79	-39.86
154	아이센스	18,740	140	+0.75%	500	5,389	28,757	26.04	53,191	-89.67	-1.61
155	가온칩스	45,050	3,050	-6.34%	500	5,342	11,859	0.00	124,114	-50.85	-23.17
156	에이치브이엠	43,850	550	+1.27%	500	5,327	12,148	5.47	136,273	33.83	16.15
157	미코	15,920	400	-2.45%	500	5,320	33,417	23.81	123,332	80.00	27.24
158	젬백스	11,940	410	+3.56%	500	5,286	44,269	7.62	127,812	-128.39	-26.29
159	NHN KCP	13,100	170	-1.28%	500	5,261	40,161	11.55	225,989	10.20	16.35
160	인카금융서비스	10,660	300	+2.90%	100	5,252	49,264	2.00	117,833	6.85	39.66
161	서울반도체	8,980	380	-4.06%	500	5,236	58,305	13.88	225,194	-19.23	-7.95
162	하이젠알앤엠	16,690	960	-5.44%	500	5,155	30,888	3.42	211,756	-65.71	-8.13
163	동성화인텍	17,140	70	+0.41%	500	5,140	29,989	17.18	60,559	8.04	24.23
164	한양이엔지	29,300	700	-2.33%	500	5,128	17,500	18.83	42,186	8.99	6.81
165	유진로봇	13,090	1,170	-8.20%	500	5,005	38,235	21.41	635,499	-57.67	-21.68
166	토모큐브	36,900	950	+2.64%	500	4,973	13,476	2.31	28,554	-144.71	-11.91
167	SOOP	43,050	350	+0.82%	500	4,948	11,495	28.99	40,161	4.89	24.08
168	에코프로에이치엔	23,250	500	-2.11%	500	4,877	20,975	9.28	120,701	34.70	4.40
169	뉴파워프라즈마	10,980	490	+4.67%	100	4,797	43,693	7.09	3,349,570	28.08	3.10
170	아이쓰리시스템	65,600	900	-1.35%	500	4,794	7,307	4.50	15,085	26.08	15.31
171	비나텍	66,500	4,500	-6.34%	500	4,775	7,180	11.82	88,170	-86.25	-7.14
172	성우하이텍	5,950	50	-0.83%	500	4,760	80,000	6.22	193,532	2.96	10.52
173	타이거일렉	75,100	2,000	+2.74%	500	4,742	6,314	3.49	72,585	64.80	9.48
174	디어유	19,970	30	-0.15%	500	4,741	23,738	3.23	87,608	18.82	9.18
175	포스코엠텍	11,360	30	+0.26%	500	4,731	41,643	7.49	107,347	107.17	1.25
176	브이티	13,500	360	+2.74%	500	4,717	34,942	8.55	251,834	8.40	25.66
177	월덱스	28,450	500	-1.73%	500	4,697	16,511	18.98	71,647	10.05	12.53
178	원텍	5,200	30	-0.57%	100	4,643	89,281	3.43	429,630	13.87	24.79
179	예스티	21,400	1,050	-4.68%	500	4,623	21,605	5.43	315,248	486.36	-0.45
180	한국기업평가	101,600	0	0.00%	5,000	4,613	4,541	80.81	1,062	18.03	20.08
181	노타	21,500	500	+2.38%	100	4,599	21,392	1.13	272,025	-27.92	77.24
182	엔켐	20,950	200	-0.95%	500	4,590	21,911	3.20	258,610	-3.33	-14.37
183	피노	5,460	80	-1.44%	500	4,549	83,322	44.79	240,984	57.47	-7.58
184	한컴	18,650	40	+0.21%	500	4,510	24,180	5.14	78,785	13.44	9.61
185	에프에스티	20,750	350	-1.66%	500	4,492	21,650	9.34	57,344	-30.20	-5.05
186	카페24	18,420	550	+3.08%	500	4,454	24,178	18.73	71,464	11.12	16.23
187	메가스터디교육	41,600	150	+0.36%	100	4,312	10,365	28.95	47,056	5.10	18.03
188	덕산하이메탈	9,460	320	-3.27%	200	4,298	45,437	5.25	1,269,311	-4.31	-40.79
189	엠케이전자	17,730	690	+4.05%	500	4,290	24,194	13.86	1,126,959	67.41	0.37
190	천보	34,350	350	+1.03%	500	4,209	12,253	4.21	35,537	-5.38	-14.64
191	인벤티지랩	31,600	500	-1.56%	500	4,205	13,308	12.38	37,734	140.44	-17.44
192	슈프리마	60,200	2,900	+5.06%	500	4,199	6,974	27.92	51,873	12.66	12.75
193	서희건설	2,015	5	-0.25%	500	4,183	207,589	3.85	237,278	3.74	11.84
194	네오위즈	19,240	460	+2.45%	500	4,163	21,636	21.39	62,249	7.14	9.81
195	큐로셀	27,300	150	+0.55%	500	4,157	15,227	1.67	37,942	-8.18	55.22
196	엘티씨	39,300	750	+1.95%	500	4,152	10,564	2.93	200,059	38.91	4.05
197	국일제지	3,675	5	+0.14%	1,000	4,143	112,741	0.00	106,437	-167.05	-1.53
198	이녹스첨단소재	20,750	50	-0.24%	500	4,137	19,938	9.06	78,121	7.82	13.55
199	원익머트리얼즈	32,650	300	+0.93%	500	4,117	12,608	17.88	83,846	8.07	9.68
200	파이버프로	12,400	800	-6.06%	100	4,074	32,854	3.55	118,245	32.04	22.06
201	성일하이텍	31,350	200	-0.63%	500	4,051	12,921	5.11	25,215	-4.60	-46.96
202	네오셈	9,230	60	-0.65%	100	4,049	43,869	1.01	275,225	68.88	4.55
203	한국피아이엠	66,300	1,100	+1.69%	500	4,027	6,074	1.10	137,175	-989.55	-0.11
204	에이디테크놀로지	29,500	300	-1.01%	500	3,971	13,462	1.17	140,404	67.51	2.71
205	컴투스	32,800	1,850	+5.98%	500	3,966	12,091	11.08	101,299	22.19	3.72
206	감성코퍼레이션	4,400	215	+5.14%	500	3,954	89,863	16.46	478,845	10.48	28.75
207	우리기술투자	4,655	20	+0.43%	500	3,910	84,000	2.25	274,192	3.55	15.33
208	메디포스트	9,900	190	+1.96%	500	3,881	39,205	3.36	125,315	-4.80	-34.14
209	티에프이	31,400	1,000	-3.09%	100	3,877	12,347	4.76	34,384	19.32	19.30
210	웹젠	12,470	640	+5.41%	500	3,862	30,967	29.68	100,178	13.67	3.55
211	아주IB투자	3,185	85	-2.60%	500	3,858	121,145	13.82	529,009	27.94	3.15
212	하이록코리아	32,650	400	-1.21%	500	3,842	11,768	29.79	22,327	7.28	11.35
213	PS일렉트로닉스	8,160	1,240	-13.19%	500	3,812	46,712	0.34	3,090,154	13.83	15.91
214	아난티	3,895	35	+0.91%	100	3,790	97,301	8.53	480,689	-7.07	-5.62
215	큐렉소	9,160	100	+1.10%	500	3,779	41,260	5.63	938,476	176.15	2.92
216	메카로	36,850	300	-0.81%	500	3,756	10,193	2.44	4,385	27.85	6.37
217	HLB이노베이션	11,790	890	+8.17%	2,500	3,744	31,754	0.00	315,912	-10.01	-14.64
218	네패스	16,100	600	-3.59%	500	3,713	23,059	11.07	85,217	52.44	14.19
219	인텍플러스	28,350	1,250	-4.22%	500	3,673	12,958	6.18	283,489	1,492.11	-7.24
220	시노펙스	3,960	50	+1.28%	500	3,650	92,162	0.54	891,539	77.65	4.34
221	에이스침대	32,550	650	-1.96%	1,000	3,610	11,090	1.89	3,656	5.87	7.69
222	켐트로닉스	21,400	350	-1.61%	500	3,589	16,770	7.94	44,615	70.16	4.60
223	싸이맥스	32,750	750	+2.34%	500	3,578	10,924	3.23	200,523	26.82	8.12
224	글로벌텍스프리	5,090	20	+0.39%	500	3,577	70,283	14.89	598,290	10.37	27.81
225	티엘비	29,950	1,900	+6.77%	500	3,566	11,906	6.00	814,914	24.08	15.99
226	다날	4,710	165	-3.38%	500	3,563	75,645	4.87	2,201,272	-5.70	-21.22
227	LS증권	6,410	40	-0.62%	5,000	3,556	55,481	2.12	47,961	10.54	2.62
228	엔젤로보틱스	23,100	100	+0.43%	500	3,556	15,393	1.84	250,208	-35.81	-26.63
229	디케이티	17,730	660	-3.59%	500	3,546	20,001	4.69	276,029	10.78	12.05
230	코세스	21,250	750	-3.41%	500	3,524	16,585	0.68	140,016	28.33	19.58
231	툴젠	39,000	4,250	-9.83%	500	3,509	8,998	1.63	23,701	-9.31	-64.34
232	파인엠텍	8,300	170	-2.01%	500	3,490	42,044	6.16	463,566	-36.09	-8.89
233	네오팜	21,500	1,350	+6.70%	500	3,446	16,028	26.84	83,346	11.76	14.95
234	넥스트바이오메디컬	40,750	250	+0.62%	500	3,373	8,277	2.61	21,865	-10,187.50	-0.67
235	에스티아이	21,650	850	-3.78%	500	3,357	15,507	3.72	40,523	19.49	5.63
236	넥스틴	31,850	550	-1.70%	500	3,337	10,477	15.32	52,798	-44.86	-1.60
237	티로보틱스	14,780	180	+1.23%	500	3,334	22,558	1.91	352,930	-7.71	-103.92
238	보성파워텍	6,710	140	-2.04%	500	3,297	49,130	8.81	587,670	13.67	20.26
239	빛과전자	2,910	20	+0.69%	500	3,279	112,692	3.29	44,113,025	-8.56	-32.62
240	인화정공	7,150	290	-3.90%	100	3,267	45,695	1.15	10,587	9.64	8.50
241	HEM파마	45,000	500	+1.12%	500	3,249	7,219	1.00	17,161	-12.47	-153.30
242	지노믹트리	13,020	170	-1.29%	500	3,237	24,859	3.07	62,353	-39.70	-7.52
243	유바이오로직스	8,730	330	+3.93%	500	3,208	36,752	7.36	93,191	10.94	26.85
244	휴온스글로벌	25,300	0	0.00%	500	3,203	12,660	7.96	22,363	13.47	5.41
245	한라캐스트	8,750	80	-0.91%	100	3,194	36,502	3.82	471,548	76.09	6.52
246	엑스게이트	11,100	270	-2.37%	100	3,168	28,543	2.77	481,474	60.00	8.36
247	한양디지텍	20,600	0	0.00%	500	3,140	15,244	5.44	50,769	19.25	9.09
248	동화기업	6,200	50	+0.81%	200	3,135	50,557	50.94	51,192	-10.51	-5.43
249	휴온스	26,100	1,250	-4.57%	500	3,127	11,980	15.34	11,421	10.19	11.85
250	한스바이오메드	21,900	1,800	+8.96%	500	3,123	14,261	6.57	146,611	-12.12	-62.32
251	진성티이씨	14,140	380	-2.62%	500	3,115	22,033	13.80	38,709	7.87	11.66
252	네패스아크	25,450	1,850	-6.78%	500	3,101	12,184	5.91	129,684	42.77	2.05
253	휴메딕스	27,450	900	-3.17%	500	3,083	11,230	7.67	20,810	6.00	19.61
254	신라젠	2,215	45	-1.99%	500	3,069	138,554	4.13	237,463	-12.66	-20.00
255	GRT	3,730	80	-2.10%	0	3,051	81,800	67.62	290,996	3.97	8.94
256	한중엔시에스	33,400	350	+1.06%	500	3,028	9,065	5.77	67,257	53.44	4.52
257	한국정보통신	8,080	0	0.00%	500	3,025	37,444	63.45	28,928	8.25	11.40
258	AP시스템	20,100	350	-1.71%	500	3,025	15,051	16.01	47,664	8.06	6.76
259	인탑스	18,200	800	-4.21%	500	2,997	16,465	6.66	59,859	14.31	2.45
260	RF머트리얼즈	33,050	700	-2.07%	500	2,973	8,995	14.48	294,092	62.59	15.05
261	한라IMS	17,360	380	-2.14%	500	2,970	17,110	0.63	35,246	11.21	13.76
262	제이브이엠	24,550	400	+1.66%	500	2,968	12,090	19.61	16,589	10.54	13.00
263	이뮨온시아	3,250	230	+7.62%	500	2,966	91,272	4.14	730,145	-9.39	-114.40
264	디아이티	15,620	500	-3.10%	100	2,952	18,900	6.99	50,751	7.56	13.50
265	프로티나	26,750	650	+2.49%	100	2,952	11,035	5.12	95,139	-25.62	-40.84
266	마녀공장	17,950	1,400	+8.46%	100	2,943	16,393	2.64	760,508	23.62	7.72
267	폰드그룹	5,060	370	-6.81%	500	2,913	57,572	1.12	59,554	7.84	15.46
268	HLB생명과학	2,365	75	+3.28%	500	2,883	121,917	5.36	180,574	-5.71	-28.69
269	하림	2,710	30	+1.12%	500	2,878	106,210	5.19	376,466	7.34	12.56
270	셀바스AI	10,630	310	-2.83%	500	2,861	26,915	1.22	1,729,518	-59.39	-5.20
271	이지홀딩스	4,430	100	+2.31%	500	2,858	64,516	6.63	255,104	10.37	3.90
272	아이엠바이오로직스	19,100	850	+4.66%	500	2,834	14,837	4.71	72,778	222.09	-47.26
273	골프존홀딩스	6,590	40	-0.60%	500	2,823	42,837	6.73	130,311	16.43	3.23
274	노바렉스	15,460	1,010	+6.99%	500	2,822	18,255	10.19	272,709	6.71	15.00
275	삼양엔씨켐	12,840	0	0.00%	500	2,810	21,888	4.29	100,964	16.70	14.69
276	한국알콜	13,580	100	+0.74%	500	2,807	20,674	22.47	57,586	8.65	5.86
277	제우스	9,030	90	-0.99%	500	2,801	31,017	7.63	128,521	-25.22	-1.74
278	CJ프레시웨이	23,500	250	+1.08%	1,000	2,790	11,872	18.39	6,587	5.40	11.51
279	파트론	5,570	80	+1.46%	500	2,785	50,000	26.04	139,507	8.52	6.64
280	매커스	23,350	200	+0.86%	500	2,779	11,902	30.60	29,983	15.24	19.30
281	위메이드맥스	3,310	5	-0.15%	500	2,774	83,803	9.16	124,157	-6.16	-7.42
282	오이솔루션	22,400	2,750	-10.93%	500	2,773	12,378	9.32	1,366,773	-12.74	-39.08
283	한텍	24,900	100	-0.40%	5,000	2,769	11,121	5.66	51,332	7.49	22.45
284	바텍	18,610	730	+4.08%	500	2,764	14,854	22.99	50,280	6.54	8.46
285	KG이니시스	10,000	80	+0.81%	500	2,755	27,554	8.15	54,109	5.64	9.78
286	SAMG엔터	26,950	300	-1.10%	500	2,751	10,207	3.41	133,767	8.75	54.69
287	씨앤씨인터내셔널	20,150	750	+3.87%	100	2,746	13,630	0.54	23,996	15.35	5.10
288	인투셀	18,240	190	-1.03%	500	2,740	15,022	5.22	58,217	-23.87	-65.72
289	스맥	4,000	80	+2.04%	500	2,730	68,243	3.86	322,756	-8.00	-18.93
290	HLB제약	8,320	60	-0.72%	500	2,729	32,799	0.00	122,604	72.98	3.79
291	케이프	8,800	170	-1.90%	500	2,716	30,860	2.72	87,161	3.46	23.12
292	오킨스전자	12,840	460	-3.46%	500	2,708	21,091	11.83	169,987	23.14	19.93
293	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
294	KG에코솔루션	5,630	50	+0.90%	500	2,680	47,603	2.56	73,213	2.86	5.89
295	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-25.49	81.99
296	한솔아이원스	9,370	30	-0.32%	500	2,637	28,143	8.44	119,146	11.57	14.49
297	삼양컴텍	6,370	160	-2.45%	500	2,625	41,210	4.51	156,288	11.35	21.60
298	에이유브랜즈	18,280	410	+2.29%	100	2,620	14,330	2.87	13,992	24.21	16.83
299	티앤엘	32,200	1,000	-3.01%	500	2,617	8,128	15.46	138,389	13.38	20.44
300	매일유업	33,950	450	-1.31%	500	2,602	7,664	13.98	5,411	4.07	9.32
301	유진기업	3,365	10	+0.30%	500	2,602	77,311	4.75	238,911	5.70	-1.16
302	서울바이오시스	5,670	270	-4.55%	500	2,601	45,868	3.86	138,602	46.10	-26.46
303	DXVX	2,635	85	+3.33%	500	2,594	98,429	5.05	45,479	-5.78	-53.82
304	오픈엣지테크놀로지	9,800	400	-3.92%	100	2,582	26,347	2.97	90,043	-7.52	-77.48
305	펨트론	11,480	380	-3.20%	500	2,571	22,393	3.84	97,678	-83.80	-14.17
306	비덴트	3,320	0	0.00%	500	2,563	77,202	1.55	0	-6.22	1.37
307	티엑스알로보틱스	16,580	1,250	-7.01%	500	2,562	15,451	1.37	659,153	-16.61	-35.94
308	나이스정보통신	28,150	0	0.00%	500	2,562	9,100	27.01	0	5.76	11.45
309	헥토파이낸셜	18,240	540	-2.88%	500	2,548	13,971	7.96	238,439	18.90	5.89
310	콜마비앤에이치	8,620	30	+0.35%	500	2,536	29,416	4.64	39,989	-143.67	-6.04
311	아스플로	19,000	2,500	+15.15%	500	2,534	13,335	3.10	447,905	-36.96	-19.67
312	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
313	오로라	23,500	150	-0.63%	500	2,529	10,763	5.77	91,968	9.98	13.37
314	KH바텍	10,680	70	-0.65%	500	2,529	23,677	7.29	126,312	16.36	7.55
315	더블유씨피	7,450	100	+1.36%	500	2,521	33,843	5.37	172,446	-1.42	-17.40
316	대명에너지	14,020	520	-3.58%	100	2,512	17,916	1.94	191,221	23.60	9.64
317	바이오다인	8,380	130	-1.53%	500	2,494	29,764	4.56	19,496	171.02	1.95
318	저스템	10,900	770	+7.60%	500	2,493	22,869	6.18	1,261,135	36.21	6.89
319	바디텍메드	11,280	20	+0.18%	1,000	2,471	21,908	4.37	22,432	10.09	10.71
320	세나테크놀로지	45,150	1,750	-3.73%	500	2,469	5,468	2.50	48,134	15.76	11.04
321	뉴로메카	19,870	1,630	-7.58%	500	2,466	12,409	5.89	459,159	-9.55	-177.53
322	씨메스로보틱스	20,850	450	-2.11%	500	2,462	11,807	2.09	99,160	-14.92	-25.19
323	비츠로넥스텍	8,490	260	-2.97%	500	2,460	28,976	0.89	54,007	-32.28	-13.92
324	한선엔지니어링	12,750	290	-2.22%	500	2,454	19,248	6.07	153,831	109.91	14.04
325	LB세미콘	4,215	100	+2.43%	500	2,448	58,083	31.12	673,730	-1.94	-60.83
326	데브시스터즈	20,000	150	-0.74%	500	2,426	12,129	2.01	66,358	-16.79	6.61
327	네오티스	17,580	30	+0.17%	500	2,425	13,795	10.07	55,843	44.96	7.84
328	인피니트헬스케어	9,790	380	+4.04%	500	2,388	24,396	12.06	136,593	5.88	14.66
329	이노스페이스	7,000	240	+3.55%	1,000	2,372	33,882	3.78	226,351	-2.41	-156.10
330	LIG아큐버	31,150	850	-2.66%	500	2,369	7,604	7.97	44,656	81.33	-0.71
331	아스테라시스	6,250	220	+3.65%	100	2,352	37,628	1.31	29,721	30.05	27.74
332	유니슨	903	48	+5.61%	500	2,343	259,498	1.61	2,104,574	-8.60	-24.28
333	리파인	13,510	330	+2.50%	100	2,341	17,330	3.27	44,197	22.22	4.61
334	유니셈	7,630	190	-2.43%	500	2,340	30,664	17.16	116,208	22.51	3.81
335	KBI메탈	5,420	435	+8.73%	500	2,339	43,160	2.39	23,448,532	23.88	-0.04
336	에스바이오메딕스	18,850	90	-0.48%	500	2,335	12,385	2.42	22,971	-27.56	-79.08
337	사피엔반도체	28,250	1,750	-5.83%	100	2,332	8,255	3.31	37,819	-85.09	-32.67
338	피에이치에이	11,080	370	-3.23%	500	2,327	21,000	15.30	19,447	4.71	5.63
339	골프존	36,850	200	-0.54%	500	2,312	6,275	18.82	24,712	10.99	5.83
340	에스비비테크	34,650	3,250	-8.58%	500	2,309	6,663	6.57	147,457	-13.47	-76.71
341	대원산업	11,500	30	-0.26%	500	2,304	20,038	15.22	19,687	3.25	14.02
342	케이티알파	4,695	35	+0.75%	1,000	2,301	49,019	1.35	18,368	5.20	15.47
343	나우로보틱스	17,730	350	+2.01%	500	2,301	12,978	0.83	264,798	-25.29	-75.89
344	비츠로테크	8,780	120	-1.35%	500	2,300	26,200	9.09	84,634	45.26	2.68
345	지씨셀	14,550	210	+1.46%	500	2,299	15,800	4.05	54,588	-0.89	-84.72
346	제닉	28,700	2,750	+10.60%	500	2,287	7,969	2.35	380,724	12.14	59.77
347	뷰웍스	25,400	150	-0.59%	500	2,279	8,971	29.99	13,387	8.35	9.03
348	서호전기	44,000	0	0.00%	500	2,266	5,150	2.16	5,305	12.90	24.38
349	미래반도체	15,660	160	-1.01%	100	2,261	14,438	3.48	56,455	6.81	14.41
350	디지털대성	8,160	50	+0.62%	500	2,258	27,675	3.71	13,607	9.03	15.41
351	솔트룩스	17,890	710	-3.82%	500	2,253	12,594	2.46	481,273	-22.20	-15.27
352	바이오플러스	3,655	5	-0.14%	500	2,253	61,641	3.98	205,967	16.03	9.73
353	바이넥스	6,880	110	-1.57%	500	2,249	32,684	8.01	113,167	-17.51	-1.75
354	케이엔제이	28,000	200	+0.72%	500	2,247	8,025	9.08	48,983	8.22	30.79
355	채비	4,765	85	-1.75%	500	2,237	46,950	3.21	126,186	-5.30	-40.81
356	에이팩트	5,280	220	-4.00%	500	2,237	42,362	2.51	525,325	38.54	8.33
357	큐라클	10,060	450	+4.68%	500	2,229	22,157	1.70	70,541	-11.02	-54.03
358	JTC	4,290	30	-0.69%	0	2,220	51,746	16.22	13,963	-102.14	2.73
359	아이스크림미디어	16,610	10	-0.06%	500	2,213	13,324	6.18	19,075	4.47	25.36
360	에스엔시스	23,450	700	-2.90%	500	2,213	9,437	7.91	18,138	11.20	13.13
361	상아프론테크	13,790	100	-0.72%	500	2,205	15,989	4.77	25,400	30.64	3.34
362	페니트리움바이오	3,965	125	-3.06%	100	2,199	55,466	4.78	571,612	-16.12	-104.62
363	칩스앤미디어	10,250	130	-1.25%	500	2,189	21,355	2.02	61,992	27.55	7.39
364	아이씨티케이	15,000	450	-2.91%	500	2,175	14,502	4.81	151,447	-35.89	-15.36
365	코텍	12,240	10	-0.08%	500	2,174	17,762	12.52	6,718	6.10	8.01
366	필에너지	9,980	140	-1.38%	500	2,160	21,644	1.90	18,142	-15.08	-11.36
367	슈어소프트테크	4,035	85	-2.06%	100	2,157	53,458	5.39	150,084	22.42	8.60
368	아리바이오홀딩스	4,100	120	-2.84%	500	2,157	52,600	0.43	262,892	-17.52	-9.12
369	DSC인베스트먼트	8,090	160	-1.94%	500	2,152	26,600	7.68	126,218	10.28	14.58
370	미래나노텍	6,930	120	-1.70%	500	2,149	31,010	3.48	101,222	14.62	4.77
371	강스템바이오텍	2,280	15	-0.65%	500	2,144	94,054	2.65	362,068	-9.05	-18.75
372	덕양에너젠	8,380	0	0.00%	500	2,134	25,469	2.48	66,149	33.39	11.41
373	오리엔탈정공	4,680	170	-3.51%	500	2,133	45,574	4.23	241,876	11.61	16.26
374	아스트	506	3	+0.60%	500	2,131	421,158	1.90	1,226,213	-38.92	-2.93
375	세보엠이씨	21,100	0	0.00%	500	2,128	10,085	12.14	24,287	5.59	13.87
376	강원에너지	8,120	80	-0.98%	500	2,121	26,123	2.17	42,286	-28.69	-16.31
377	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
378	덕산테코피아	10,250	190	-1.82%	500	2,099	20,477	2.49	54,930	-2.77	-48.94
379	에코아이	7,060	60	+0.86%	500	2,092	29,631	0.57	8,183	1,765.00	1.41
380	우주일렉트로	22,600	900	-3.83%	500	2,088	9,240	10.16	11,126	9.29	8.47
381	에치에프알	15,610	490	-3.04%	500	2,078	13,309	12.38	116,612	-24.09	-0.21
382	이지바이오	6,250	140	+2.29%	100	2,068	33,082	6.28	132,827	6.19	29.06
383	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.21	0	-8.51	-119.16
384	엑시콘	15,810	290	-1.80%	500	2,063	13,051	11.10	136,574	18.01	4.81
385	쿠콘	20,400	2,070	+11.29%	500	2,059	10,092	4.49	227,400	8.58	13.54
386	그래피	18,390	610	-3.21%	500	2,057	11,187	6.09	58,842	-17.79	-93.70
387	와이씨켐	10,170	300	-2.87%	500	2,056	20,221	2.53	66,677	29.48	9.88
388	에이직랜드	18,810	490	-2.54%	500	2,055	10,926	1.05	28,091	-9.77	-38.05
389	드림시큐리티	2,010	20	-0.99%	100	2,044	101,704	3.95	1,032,918	25.12	7.19
390	코오롱생명과학	15,600	680	-4.18%	500	2,042	13,091	3.97	235,767	5.57	6.81
391	클리오	11,170	320	+2.95%	500	2,019	18,071	2.04	55,371	11.46	5.68
392	삼목에스폼	13,730	260	-1.86%	500	2,018	14,700	2.33	11,259	21.93	1.58
393	해성산업	6,370	120	-1.85%	500	2,012	31,580	1.34	27,137	-3.50	-3.30
394	우리로	4,585	210	-4.38%	500	2,009	43,825	2.93	827,822	77.71	-2.00
395	마이크로컨텍솔	24,100	500	-2.03%	500	2,003	8,313	12.03	42,562	11.20	23.08
396	쓰리빌리언	6,280	100	+1.62%	100	1,998	31,823	14.24	142,628	-38.53	-20.87
397	갤럭시아머니트리	5,080	50	-0.97%	500	1,993	39,230	5.15	211,901	23.74	7.16
398	에프앤가이드	17,460	110	-0.63%	500	1,992	11,410	9.73	19,855	15.08	15.15
399	엠로	16,000	200	+1.27%	500	1,978	12,363	3.81	23,077	-301.89	3.19
400	동원개발	2,175	30	+1.40%	500	1,975	90,808	2.97	75,323	7.47	2.49
401	퓨쳐켐	8,790	170	-1.90%	500	1,971	22,427	6.91	26,212	-18.16	-20.64
402	이랜텍	7,770	30	+0.39%	500	1,965	25,291	7.05	88,454	4.78	8.96
403	티이엠씨	8,910	440	-4.71%	500	1,953	21,923	6.24	210,214	12.86	8.37
404	코난테크놀로지	15,590	1,100	-6.59%	500	1,951	12,517	0.28	63,201	-17.98	-39.38
405	나무가	13,850	200	-1.42%	500	1,951	14,085	6.76	39,340	9.87	14.84
406	금화피에스시	32,500	250	+0.78%	500	1,950	6,000	23.80	5,086	6.60	8.20
407	도우인시스	17,770	80	-0.45%	500	1,947	10,957	0.56	19,757	20.71	0.34
408	카나프테라퓨틱스	14,540	280	+1.96%	500	1,934	13,301	4.38	112,738	-4.02	108.90
409	듀켐바이오	6,770	210	+3.20%	500	1,929	28,489	0.94	77,871	27.63	14.05
410	KZ정밀	12,230	550	+4.71%	500	1,926	15,750	4.49	72,272	12.69	1.75
411	메가터치	6,600	50	+0.76%	500	1,919	29,079	37.13	109,239	52.38	-5.32
412	네오위즈홀딩스	23,550	250	-1.05%	500	1,918	8,142	4.21	7,413	6.09	10.08
413	에브리봇	15,100	460	-2.96%	500	1,916	12,691	0.00	191,584	-14.73	-19.47
414	헥토이노베이션	14,660	100	+0.69%	500	1,905	12,993	15.74	44,820	6.42	14.22
415	이랜시스	6,270	260	-3.98%	100	1,899	30,295	0.42	4,841,159	41.80	8.01
416	상신이디피	14,230	160	-1.11%	500	1,897	13,328	12.93	58,556	22.55	1.28
417	심텍홀딩스	3,575	185	+5.46%	500	1,889	52,828	23.93	837,018	-10.39	-147.91
418	유니테스트	8,920	120	-1.33%	500	1,885	21,134	9.68	69,988	-11.08	-19.30
419	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
420	아이티엠반도체	8,250	330	-3.85%	500	1,871	22,683	2.56	34,309	-2.16	-64.76
421	매드업	9,940	2,290	+29.93%	100	1,869	18,807	1.95	13,030,204	16.19	84.39
422	코메론	20,650	650	+3.25%	500	1,868	9,048	22.83	74,712	8.03	9.27
423	DMS	8,240	120	+1.48%	500	1,860	22,570	4.86	221,598	1.52	35.52
424	코스맥스엔비티	9,000	1,230	+15.83%	500	1,857	20,628	4.73	913,355	-50.85	-29.61
425	티쓰리	3,325	225	+7.26%	100	1,847	55,561	4.29	389,129	11.16	17.72
426	티씨머티리얼즈	5,260	80	-1.50%	500	1,843	35,039	6.15	310,004	38.96	2.49
427	대아티아이	2,615	25	-0.95%	100	1,843	70,473	6.44	276,931	10.21	14.20
428	아모텍	12,530	1,250	-9.07%	500	1,831	14,613	10.10	343,668	33.77	5.19
429	HB테크놀러지	1,970	65	-3.19%	500	1,826	92,716	2.24	529,274	3.88	10.49
430	BGF에코머티리얼즈	2,900	0	0.00%	500	1,820	62,767	0.96	56,494	12.78	3.44
431	국보디자인	24,250	200	+0.83%	500	1,819	7,500	13.82	1,700	3.99	13.15
432	한국정보인증	4,480	30	-0.67%	500	1,818	40,591	2.20	47,177	9.74	13.36
433	사람인	16,940	330	+1.99%	500	1,818	10,733	23.32	12,793	2.07	41.20
434	잉글우드랩	9,140	240	+2.70%	0	1,816	19,868	11.39	32,180	6.34	16.09
435	그린광학	15,410	90	-0.58%	500	1,803	11,703	6.48	71,218	37.04	4.44
436	한국비엔씨	2,625	25	-0.94%	100	1,795	68,395	5.87	136,540	-54.69	1.22
437	HLB테라퓨틱스	2,025	58	+2.95%	500	1,794	88,580	4.05	405,980	-19.66	-6.00
438	바이오니아	6,940	0	0.00%	500	1,791	25,810	7.75	93,598	-30.71	-1.33
439	슈피겐코리아	28,800	300	-1.03%	500	1,790	6,216	10.63	2,876	5.08	5.55
440	석경에이티	32,800	1,200	-3.53%	500	1,789	5,455	1.59	10,329	51.49	9.05
441	나이벡	15,670	430	+2.82%	500	1,781	11,368	5.82	17,984	24.26	11.89
442	대화제약	9,500	170	+1.82%	500	1,769	18,617	1.18	44,046	96.94	2.26
443	일진파워	11,690	210	-1.76%	500	1,763	15,079	5.32	83,051	7.41	13.41
444	신흥에스이씨	4,530	30	+0.67%	500	1,747	38,558	8.89	121,869	27.29	-1.63
445	아나패스	14,350	280	-1.91%	500	1,740	12,123	4.65	22,868	59.54	3.67
446	베뉴지	3,600	240	-6.25%	500	1,735	48,200	0.66	178,444	1.24	27.16
447	알멕	27,050	350	+1.31%	500	1,729	6,391	10.51	76,004	80.99	-0.90
448	이크레더블	14,350	0	0.00%	500	1,728	12,044	9.83	2,425	13.27	28.09
449	셀비온	13,370	100	-0.74%	500	1,725	12,905	3.84	15,103	-20.08	-28.93
450	신성에스티	19,060	180	-0.94%	500	1,723	9,040	1.91	12,758	-66.41	0.54
451	앤로보틱스	1,956	79	-3.88%	500	1,721	87,974	4.93	750,631	11.93	9.96
452	메디아나	9,250	60	+0.65%	500	1,720	18,598	5.24	124,121	28.29	4.01
453	더핑크퐁컴퍼니	11,970	10	+0.08%	100	1,718	14,351	3.61	59,269	8.27	13.08
454	SM C&C	1,773	83	+4.91%	500	1,715	96,715	3.82	1,393,017	-110.81	-2.55
455	안트로젠	17,000	700	-3.95%	500	1,701	10,006	4.36	39,766	-108.97	-1.39
456	디바이스	12,350	660	+5.65%	500	1,701	13,770	8.00	110,164	6.01	11.11
457	지어소프트	10,950	950	+9.50%	500	1,694	15,474	20.26	439,710	12.54	8.80
458	모두투어	8,950	60	+0.67%	500	1,692	18,900	10.88	33,504	13.73	17.71
459	모베이스전자	2,305	145	-5.92%	500	1,688	73,233	5.26	562,193	8.12	8.59
460	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
461	디오	12,410	10	+0.08%	500	1,665	13,416	15.79	17,729	21.96	-0.69
462	대양전기공업	17,390	130	-0.74%	500	1,664	9,567	6.49	36,443	6.32	9.64
463	엠아이텍	5,140	145	+2.90%	500	1,664	32,366	6.67	47,796	8.58	17.32
464	빅솔론	8,600	10	+0.12%	500	1,655	19,239	10.29	12,080	7.12	9.57
465	제일일렉트릭	7,440	270	-3.50%	500	1,653	22,220	3.69	212,660	23.40	4.28
466	레드캡투어	9,870	10	+0.10%	500	1,650	16,721	7.10	4,381	6.88	11.36
467	압타바이오	5,860	440	+8.12%	500	1,646	28,093	1.76	102,396	-7.89	-32.25
468	아이디스	15,290	120	+0.79%	500	1,639	10,716	2.43	2,072	10.07	7.33
469	안국약품	12,560	1,540	+13.97%	500	1,638	13,042	4.52	413,108	10.07	4.52
470	지놈앤컴퍼니	3,600	20	+0.56%	500	1,634	45,399	5.01	381,022	-25.35	-8.34
471	아바코	11,130	90	+0.82%	500	1,634	14,677	5.75	41,179	5.25	13.62
472	제테마	4,380	5	+0.11%	500	1,633	37,287	3.20	83,396	-31.06	-9.59
473	에이치엠넥스	2,650	250	-8.62%	1,000	1,626	61,366	3.67	461,464	13.80	8.43
474	인터플렉스	6,960	160	-2.25%	500	1,624	23,327	8.20	51,927	4.67	11.11
475	비보존 제약	2,670	35	+1.33%	2,500	1,621	60,720	1.21	268,972	-4.20	-36.21
476	오르비텍	4,785	10	+0.21%	500	1,620	33,855	8.28	195,281	9.57	1.34
477	스트라드비젼	3,040	85	-2.72%	100	1,619	53,255	0.73	3,252,086	-2.13	56.61
478	아가방컴퍼니	4,900	215	+4.59%	500	1,611	32,888	4.87	122,444	12.47	6.69
479	비엠티	16,230	50	+0.31%	500	1,611	9,926	1.79	11,299	8.15	13.96
480	코리아에프티	5,770	70	+1.23%	100	1,606	27,841	46.17	59,530	3.85	18.48
481	케이엔알시스템	14,330	980	-6.40%	100	1,605	11,197	1.70	246,998	-17.82	-33.15
482	코스텍시스	20,550	1,520	+7.99%	500	1,602	7,797	19.05	178,471	216.32	-2.51
483	에스오에스랩	8,920	210	-2.30%	100	1,601	17,947	1.81	79,787	-7.96	-60.60
484	하이비젼시스템	10,700	300	+2.88%	500	1,599	14,942	12.95	101,613	-6.58	-6.70
485	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
486	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
487	아이엘	4,310	300	-6.51%	100	1,591	36,916	2.13	452,155	-10.91	-78.52
488	KG파이낸셜	4,185	15	-0.36%	500	1,591	38,011	4.72	117,075	7.49	6.66
489	대한약품	26,500	100	+0.38%	500	1,590	6,000	20.08	6,042	5.89	9.60
490	피델릭스	4,750	270	+6.03%	500	1,574	33,132	38.37	1,255,357	51.63	-6.42
491	에스앤디	54,400	1,200	+2.26%	500	1,574	2,893	5.94	21,867	6.97	26.71
492	메가스터디	13,200	130	+0.99%	500	1,574	11,921	19.00	19,676	5.43	8.36
493	유비쿼스홀딩스	9,220	110	+1.21%	500	1,573	17,059	2.80	26,115	6.11	7.95
494	바이오비쥬	10,660	160	+1.52%	500	1,573	14,753	0.65	75,278	29.21	8.94
495	와이바이오로직스	10,230	170	+1.69%	500	1,572	15,367	8.35	45,155	-3.45	-186.97
496	녹십자웰빙	8,730	130	+1.51%	500	1,568	17,963	3.61	47,773	83.14	9.20
497	폴라리스오피스	3,155	25	+0.80%	500	1,568	49,684	3.23	668,515	26.51	5.45
498	GC메디아이	3,000	15	+0.50%	500	1,566	52,197	2.31	70,617	4.52	30.72
499	인터로조	13,700	370	-2.63%	500	1,564	11,414	5.82	52,539	10.71	7.91
500	헬릭스미스	3,390	35	-1.02%	500	1,563	46,093	3.91	66,456	-484.29	-0.31
501	쎌바이오텍	16,610	860	+5.46%	500	1,561	9,400	4.45	35,380	11.65	7.92
502	바이오솔루션	5,940	110	-1.82%	500	1,540	25,924	2.94	74,899	220.00	0.86
503	크레오에스지	7,750	430	+5.87%	2,500	1,539	19,856	0.00	123,799	-20.29	-17.46
504	삼미금속	6,660	30	-0.45%	1,000	1,535	23,052	1.25	59,453	86.49	2.03
505	와이솔	5,760	30	-0.52%	500	1,534	26,639	11.09	58,720	-5.60	-12.66
506	동양이엔피	20,300	450	-2.17%	500	1,533	7,552	8.14	9,753	3.35	11.81
507	유비쿼스	10,450	10	-0.10%	500	1,533	14,665	5.94	36,615	5.54	12.92
508	경동제약	4,975	30	+0.61%	500	1,531	30,769	2.05	128,115	13.16	3.80
509	푸른저축은행	10,140	20	+0.20%	1,000	1,529	15,083	1.88	9,767	7.17	6.33
510	흥구석유	10,170	60	-0.59%	100	1,526	15,000	3.18	849,614	376.67	0.20
511	에이스테크	2,015	65	-3.12%	500	1,521	75,506	0.00	212,530	-5.29	-34.63
512	아이디스홀딩스	14,650	390	-2.59%	500	1,516	10,348	0.19	2,489	3.32	11.11
513	SG	1,377	5	+0.36%	100	1,509	109,563	2.11	691,886	-10.12	-2.20
514	프레스티지바이오로직스	1,939	83	+4.47%	500	1,508	77,753	41.97	278,183	-4.25	-26.56
515	디엔에프	12,980	520	-3.85%	500	1,502	11,572	4.67	38,629	68.68	0.82
516	씨피시스템	4,115	220	-5.07%	100	1,499	36,437	0.57	1,965,401	60.51	4.54
517	유성티엔에스	4,255	15	-0.35%	500	1,499	35,225	1.34	18,657	3.07	10.90
518	엘오티베큠	8,400	110	-1.29%	500	1,496	17,810	9.24	28,798	-35.44	-3.23
519	멀티캠퍼스	25,150	100	-0.40%	500	1,491	5,927	4.16	4,596	6.40	11.72
520	텔레칩스	9,790	20	+0.20%	500	1,483	15,144	2.53	103,119	-2.59	-35.76
521	시너지이노베이션	1,679	29	+1.76%	500	1,479	88,107	14.66	202,458	24.33	1.53
522	윤성에프앤씨	18,450	2,050	-10.00%	100	1,472	7,979	1.90	153,754	-7.85	-10.23
523	지앤비에스 에코	4,620	45	-0.96%	500	1,471	31,831	14.61	189,800	9.67	5.51
524	메쎄이상	3,390	235	+7.45%	100	1,466	43,232	3.11	39,549	8.50	20.79
525	나노엔텍	3,840	110	+2.95%	500	1,463	38,093	1.21	289,003	50.53	1.92
526	티케이케미칼	1,603	9	-0.56%	500	1,457	90,895	4.54	166,707	2.13	9.94
527	재영솔루텍	6,220	120	-1.89%	2,500	1,453	23,365	0.00	141,688	7.07	9.88
528	와이엠티	8,060	300	-3.59%	500	1,452	18,013	4.76	80,300	-1,007.50	-0.93
529	지투파워	7,760	100	-1.27%	500	1,452	18,709	7.06	191,949	18.74	14.09
530	자람테크놀로지	21,000	1,000	-4.55%	500	1,450	6,905	2.57	29,778	-23.95	-17.51
531	슈프리마에이치큐	14,770	70	-0.47%	500	1,448	9,806	13.34	12,574	13.92	5.78
532	매일홀딩스	10,770	0	0.00%	500	1,432	13,298	1.07	2,134	4.02	7.80
533	더즌	1,983	17	-0.85%	100	1,423	71,757	2.50	89,307	12.09	19.29
534	모다이노칩	1,773	22	-1.23%	500	1,413	79,722	0.09	30,140	-12.76	-1.30
535	켄코아에어로스페이스	10,250	60	+0.59%	500	1,412	13,774	9.71	154,792	-9.57	-9.01
536	제이엘케이	5,460	20	-0.36%	100	1,405	25,726	1.19	87,330	-9.82	-30.01
537	화신정공	4,005	445	-10.00%	100	1,404	35,056	4.13	1,562,135	7.82	9.15
538	삼보판지	8,700	90	+1.05%	500	1,393	16,008	3.88	9,245	5.41	4.60
539	지니언스	15,300	400	+2.68%	500	1,389	9,080	26.44	49,076	16.05	12.60
540	티움바이오	4,620	25	+0.54%	500	1,388	30,038	4.59	131,072	-9.39	-37.23
541	우양에이치씨	9,380	130	+1.41%	500	1,387	14,790	0.37	2,855	64.25	-2.41
542	제이오	4,330	65	+1.52%	100	1,386	32,018	2.26	66,350	-16.85	-4.27
543	아이패밀리에스씨	8,310	140	+1.71%	500	1,386	16,681	4.99	30,026	7.71	22.28
544	범한퓨얼셀	15,800	410	-2.53%	500	1,384	8,761	3.61	25,699	-2,257.14	0.98
545	인선이엔티	3,030	35	+1.17%	500	1,381	45,564	4.16	69,555	-19.93	-3.46
546	애니플러스	2,645	20	+0.76%	100	1,380	52,163	2.95	145,265	13.92	10.39
547	네오오토	10,220	470	-4.40%	500	1,378	13,486	5.03	85,556	7.78	11.38
548	플리토	8,350	220	-2.57%	500	1,378	16,505	6.49	76,954	21.52	45.69
549	나우IB	1,447	14	-0.96%	500	1,374	94,930	2.06	140,675	-144.70	5.64
550	동국산업	2,520	20	-0.79%	1,000	1,367	54,244	2.05	37,935	-6.33	-2.64
551	에스텍	12,470	20	-0.16%	500	1,360	10,910	57.96	2,436	3.51	18.98
552	메쥬	13,760	320	+2.38%	500	1,360	9,882	4.85	53,289	33.08	-26.72
553	이수앱지스	3,330	0	0.00%	500	1,358	40,775	2.37	74,436	-61.67	-9.92
554	아이비김영	3,020	60	+2.03%	100	1,357	44,947	2.96	115,176	6.36	32.19
555	아이텍	5,110	0	0.00%	500	1,356	26,539	1.82	122,689	-9.92	-2.75
556	우진엔텍	14,550	330	-2.22%	500	1,356	9,319	5.87	42,027	20.52	10.78
557	링크솔루션	23,500	250	-1.05%	100	1,352	5,752	7.21	55,453	-13.97	-23.14
558	제룡산업	6,750	100	-1.46%	500	1,350	20,000	3.96	186,808	9.59	13.94
559	솔본	4,930	10	+0.20%	500	1,348	27,346	1.24	44,359	4.34	10.28
560	아크릴	16,740	10	-0.06%	500	1,344	8,030	5.66	38,760	-35.02	-23.95
561	오로스테크놀로지	14,200	550	-3.73%	500	1,330	9,367	8.56	136,874	-11.92	-9.76
562	이엘씨	10,900	60	-0.55%	500	1,329	12,189	2.71	20,520	12.50	4.68
563	넥써쓰	1,630	46	-2.74%	500	1,327	81,385	0.73	186,582	-13.70	-11.89
564	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-52.29	25.45
565	선광	20,000	250	-1.23%	1,000	1,320	6,600	8.05	9,607	3.30	9.55
566	일승	4,295	125	-2.83%	100	1,320	30,727	0.95	953,696	14.36	17.79
567	마크로젠	12,150	190	+1.59%	500	1,317	10,841	4.03	14,877	34.52	1.28
568	고려신용정보	9,190	20	-0.22%	500	1,314	14,300	4.09	49,293	9.98	22.89
569	제노코	13,470	110	+0.82%	500	1,311	9,736	21.16	31,711	-60.40	-4.93
570	파세코	6,550	650	-9.03%	500	1,310	20,000	0.68	1,144,518	45.17	4.39
571	큐알티	10,650	160	-1.48%	500	1,309	12,289	5.81	28,966	24.88	3.22
572	윈스테크넷	10,640	0	0.00%	500	1,307	12,280	8.87	4,835	7.34	10.18
573	JW신약	2,330	325	+16.21%	500	1,306	56,037	1.29	31,569,869	13.31	46.30
574	알에스오토메이션	10,130	0	0.00%	500	1,301	12,840	4.02	78,238	-30.51	-9.37
575	쇼박스	2,080	20	+0.97%	500	1,299	62,438	2.38	115,641	30.14	-12.56
576	HB솔루션	1,775	56	-3.06%	500	1,298	73,141	1.52	385,112	3.50	11.34
577	동방메디컬	6,190	320	+5.45%	500	1,296	20,934	1.34	76,404	9.25	11.54
578	케이알엠	3,925	50	-1.26%	500	1,289	32,844	0.00	72,376	-9.64	-18.49
579	아진엑스텍	7,020	40	+0.57%	500	1,285	18,310	1.08	1,246,812	62.68	2.05
580	라온로보틱스	9,660	90	+0.94%	500	1,281	13,258	5.55	2,182,645	23.91	10.85
581	나무에이엑스	3,700	115	-3.01%	100	1,280	34,606	5.85	220,027	-94.87	-8.02
582	씨앤지하이테크	13,030	70	-0.53%	500	1,267	9,721	3.31	12,948	7.89	14.81
583	어보브반도체	7,120	230	-3.13%	500	1,266	17,781	5.31	102,908	13.75	8.76
584	퓨릿	7,360	30	-0.41%	500	1,265	17,189	7.12	19,402	7.49	15.10
585	비씨엔씨	9,870	130	-1.30%	500	1,263	12,798	2.08	10,289	48.15	1.52
586	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
587	신화프리텍	1,924	12	+0.63%	500	1,256	65,260	1.10	144,218	-32.61	-6.90
588	상상인	2,265	225	+11.03%	1,000	1,253	55,328	4.02	2,351,880	-1.12	-27.56
589	엠디바이스	11,600	210	-1.78%	500	1,243	10,717	2.57	20,710	124.73	29.23
590	엘케이켐	19,420	280	-1.42%	100	1,241	6,391	2.40	8,548	23.23	9.26
591	지씨지놈	5,240	10	+0.19%	500	1,239	23,651	3.33	37,965	26.33	7.26
592	에코앤드림	6,950	30	-0.43%	500	1,236	17,786	5.11	39,495	-13.37	-3.96
593	컨텍	7,480	140	-1.84%	500	1,235	16,508	5.90	80,092	-49.87	-8.36
594	티앤알바이오팹	2,590	240	-8.48%	500	1,235	47,665	2.58	535,468	-3.16	-147.79
595	모트렉스	5,030	30	-0.59%	500	1,234	24,537	4.12	21,862	33.31	3.06
596	라이콤	4,005	145	-3.49%	100	1,226	30,614	0.93	629,665	-445.00	1.23
597	제넥신	2,685	15	+0.56%	500	1,223	45,540	4.33	97,997	-5.90	-10.71
598	성우	8,120	80	-0.98%	500	1,222	15,046	1.27	8,010	26.28	2.15
599	킵스파마	6,060	90	-1.46%	500	1,217	20,078	3.35	36,500	-50.50	-17.45
600	노바텍	11,500	80	-0.69%	500	1,216	10,576	5.35	20,061	6.77	10.89
601	고스트스튜디오	9,320	310	-3.22%	0	1,213	13,017	28.45	81,363	15.82	5.48
602	AP위성	8,040	50	-0.62%	500	1,213	15,082	2.36	47,267	-30.92	-2.65
603	리센스메디컬	10,950	60	+0.55%	500	1,204	11,000	7.07	83,458	-5.32	45.75
604	나라스페이스테크놀로지	10,390	90	+0.87%	100	1,202	11,570	6.14	62,703	-13.27	-440.58
605	KCC건설	5,590	10	+0.18%	5,000	1,196	21,400	3.12	12,900	2.52	8.56
606	KT나스미디어	10,300	40	+0.39%	500	1,192	11,568	5.70	8,399	15.90	3.39
607	핑거	9,900	100	-1.00%	500	1,190	12,016	6.63	71,796	-550.00	0.64
608	노머스	10,730	140	-1.29%	500	1,187	11,059	3.17	19,299	8.32	15.64
609	인포바인	8,000	890	+12.52%	100	1,187	14,832	8.80	35,035	19.37	6.75
610	팜스토리	1,064	0	0.00%	500	1,185	111,417	1.83	276,019	5.14	11.16
611	KX	2,630	15	+0.57%	500	1,179	44,820	2.29	15,557	5.82	5.45
612	져스텍	9,780	1,310	+15.47%	500	1,179	12,050	0.97	4,069,552	-66.53	-14.20
613	에스투더블유	10,870	370	-3.29%	500	1,177	10,825	2.17	81,188	-17.67	-38.28
614	국전	2,175	0	0.00%	100	1,174	53,986	1.92	51,343	-13.94	-4.44
615	하이텍팜	11,040	20	-0.18%	500	1,174	10,633	46.76	24,908	13.00	9.17
616	그린리소스	6,930	380	-5.20%	500	1,174	16,935	7.98	119,045	8.29	15.86
617	유아이엘	3,800	0	0.00%	500	1,172	30,843	6.04	28,569	5.59	11.23
618	톱텍	3,080	90	-2.84%	500	1,171	38,023	4.36	95,218	-38.99	-3.75
619	현대이지웰	5,210	360	-6.46%	500	1,171	22,478	18.70	101,056	5.51	23.24
620	토비스	12,090	180	-1.47%	500	1,166	9,642	16.98	85,357	3.80	16.58
621	SV인베스트먼트	1,936	5	-0.26%	500	1,164	60,138	4.51	207,411	-107.56	-1.44
622	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
623	유니트론텍	5,590	110	-1.93%	500	1,160	20,751	3.62	73,687	5.01	9.58
624	엠플러스	9,490	90	+0.96%	500	1,160	12,222	8.13	81,181	4.01	22.12
625	현대에버다임	6,480	0	0.00%	500	1,156	17,842	3.72	67,402	16.53	2.44
626	퀄리타스반도체	8,140	400	-4.68%	500	1,155	14,188	2.91	74,779	-5.10	-53.09
627	케이엔더블유	7,200	300	+4.35%	500	1,153	16,020	1.36	14,846	-19.67	-4.61
628	성도이엔지	7,560	210	-2.70%	500	1,150	15,210	4.32	204,932	3.60	10.90
629	나인테크	1,997	23	-1.14%	100	1,147	57,415	2.02	409,971	-7.92	-21.17
630	뷰노	8,160	100	+1.24%	100	1,143	14,002	2.59	22,192	-17.62	-17.30
631	아바텍	8,340	380	-4.36%	500	1,140	13,668	2.70	41,355	14.58	4.66
632	넵튠	2,435	15	+0.62%	500	1,138	46,736	2.32	24,517	-2.80	-11.74
633	엔에프씨	6,360	340	+5.65%	100	1,136	17,864	4.43	260,686	9.14	16.68
634	푸드나무	3,200	55	+1.75%	500	1,135	35,460	0.32	79,085	-36.78	10.90
635	새로닉스	9,130	110	+1.22%	500	1,134	12,424	4.72	2,015	-6.60	-29.94
636	코칩	12,900	470	-3.52%	500	1,131	8,770	3.03	54,769	24.67	5.25
637	세명전기	7,420	10	+0.13%	500	1,131	15,246	4.53	466,463	8.54	15.13
638	한컴위드	4,000	95	-2.32%	500	1,129	28,217	3.37	281,047	19.32	5.53
639	이노테크	12,610	220	-1.71%	500	1,128	8,943	2.15	76,526	10.61	18.16
640	아로마티카	8,950	2,060	+29.90%	500	1,126	12,577	6.09	3,672,327	20.07	14.99
641	피아이이	3,120	20	+0.65%	100	1,124	36,028	2.02	119,690	-5.14	-41.21
642	파워로직스	3,070	5	-0.16%	500	1,124	36,611	6.01	94,622	-73.10	-5.93
643	도이치모터스	3,840	20	+0.52%	500	1,121	29,182	4.35	86,482	30.72	0.90
644	우림피티에스	8,290	180	-2.13%	500	1,119	13,500	3.76	58,529	51.81	2.93
645	풍원정밀	4,925	55	-1.10%	500	1,116	22,663	0.62	6,315	-5.02	-133.88
646	켐트로스	3,480	15	-0.43%	100	1,116	32,072	2.57	56,455	-25.04	-19.51
647	그리드위즈	14,040	0	0.00%	200	1,115	7,943	1.26	29,380	29.50	1.62
648	그래디언트	9,730	80	-0.82%	2,500	1,112	11,431	3.59	14,524	-4.65	-7.61
649	코윈테크	9,510	80	-0.83%	500	1,112	11,694	2.68	24,240	20.58	0.98
650	현대바이오랜드	3,705	85	+2.35%	500	1,112	30,000	2.75	82,361	8.91	0.18
651	삼보모터스	4,160	5	-0.12%	500	1,111	26,716	0.73	125,043	11.78	5.06
652	라온텍	3,610	180	-4.75%	100	1,111	30,775	3.62	116,444	-14.62	-39.94
653	코아스템켐온	2,100	95	+4.74%	500	1,110	52,870	1.21	111,800	-2.88	-51.72
654	에이티넘인베스트	2,305	35	-1.50%	500	1,106	48,000	10.46	152,106	4.12	12.96
655	NH농우바이오	6,890	40	+0.58%	500	1,104	16,031	2.61	13,649	9.02	4.48
656	동구바이오제약	3,880	0	0.00%	500	1,104	28,465	1.92	74,282	2.19	39.12
657	SKAI	2,085	95	-4.36%	500	1,104	52,940	1.31	520,572	-4.76	-129.35
658	케이엔솔	8,490	310	-3.52%	500	1,104	13,000	1.25	61,156	-1.88	-35.08
659	진로발효	16,640	10	-0.06%	500	1,102	6,621	0.59	380	9.92	13.65
660	바이젠셀	5,350	20	+0.38%	500	1,097	20,499	2.88	101,185	-6.70	-32.09
661	세경하이테크	3,075	75	-2.38%	500	1,093	35,543	1.84	48,512	3.62	22.13
662	루미르	6,130	30	-0.49%	500	1,092	17,818	4.46	61,508	266.52	0.08
663	엠에스씨	6,200	20	-0.32%	500	1,091	17,600	2.19	6,306	4.69	12.83
664	세아메카닉스	4,100	215	-4.98%	100	1,086	26,490	1.57	965,727	26.80	1.95
665	NICE인프라	3,180	10	-0.31%	500	1,086	34,148	2.77	23,660	12.42	3.92
666	케이에스피	2,700	60	-2.17%	500	1,085	40,191	3.08	90,822	15.43	8.49
667	시지메드텍	1,047	20	-1.87%	500	1,081	103,259	4.26	394,015	16.36	7.18
668	메타바이오메드	3,975	90	+2.32%	500	1,080	27,171	5.74	137,299	11.10	10.10
669	에프엔에스테크	13,000	0	0.00%	500	1,080	8,306	15.82	37,974	11.26	10.83
670	와이엔텍	5,910	20	-0.34%	500	1,076	18,200	3.75	25,851	3.44	9.37
671	한국경제TV	4,885	5	+0.10%	500	1,075	22,000	1.27	4,055	27.44	1.87
672	셀레믹스	9,580	370	-3.72%	500	1,071	11,182	1.54	20,468	-9.98	-16.08
673	레이언스	6,410	120	-1.84%	500	1,063	16,591	2.95	8,515	278.70	-2.19
674	하나기술	13,300	10	-0.08%	500	1,063	7,995	0.72	49,408	-13.99	-5.85
675	아톤	4,340	75	-1.70%	100	1,063	24,482	4.13	101,225	103.33	1.68
676	청담글로벌	5,020	0	0.00%	500	1,062	21,151	0.00	27,477	18.39	2.32
677	다산네트웍스	2,475	55	-2.17%	500	1,061	42,888	6.66	108,402	-12.89	-2.72
678	원익	5,800	220	-3.65%	500	1,055	18,193	4.01	52,475	11.13	4.14
679	오스테오닉	5,100	100	+2.00%	500	1,054	20,662	7.20	68,073	11.21	11.83
680	중앙첨단소재	948	51	-5.11%	500	1,053	111,092	4.23	660,416	-27.88	-5.49
681	CMG제약	710	29	-3.92%	500	1,052	148,124	7.31	951,019	-12.46	-5.15
682	씨에스베어링	3,850	20	+0.52%	500	1,050	27,270	3.26	63,868	8.54	11.53
683	제이아이테크	3,195	75	-2.29%	100	1,047	32,785	5.69	31,787	12.78	9.00
684	대정화금	14,550	50	-0.34%	500	1,046	7,190	3.21	9,690	7.21	7.60
685	뉴로핏	8,570	140	+1.66%	1,000	1,045	12,199	7.76	65,391	-4.07	141.06
686	디에스케이	4,060	175	-4.13%	500	1,044	25,710	1.14	14,927	-7.38	-13.77
687	아진산업	2,670	10	-0.37%	500	1,036	38,807	3.60	65,627	2.72	6.83
688	비아트론	8,550	70	-0.81%	500	1,036	12,115	4.15	49,791	22.32	6.00
689	LB인베스트먼트	4,460	10	+0.22%	1,000	1,035	23,217	2.58	38,684	8.02	10.11
690	옵투스제약	5,810	30	-0.51%	500	1,025	17,647	4.09	36,326	7.66	7.36
691	RF시스템즈	7,110	30	-0.42%	100	1,025	14,415	8.25	104,518	15.63	11.29
692	코데즈컴바인	2,705	20	-0.73%	500	1,024	37,843	1.94	218,612	25.28	6.50
693	우리손에프앤지	1,475	11	-0.74%	500	1,021	69,238	3.99	64,733	3.97	7.36
694	엠에스오토텍	1,625	4	+0.25%	500	1,018	62,628	1.45	228,410	-1.01	-43.22
695	뉴엔AI	11,310	980	+9.49%	500	1,016	8,987	0.49	6,360,031	-154.93	-2.83
696	오늘이엔엠	4,035	85	-2.06%	200	1,016	25,186	0.48	110,389	-0.89	-405.07
697	세운메디칼	2,320	20	-0.85%	100	1,016	43,800	2.56	20,612	8.06	8.01
698	케이씨에스	8,440	270	-3.10%	500	1,013	12,000	2.85	66,181	38.36	13.11
699	에이럭스	7,420	200	+2.77%	200	1,011	13,625	2.28	315,107	-9.17	-18.34
700	스모트로닉	2,605	45	-1.70%	500	1,008	38,678	2.06	160,414	-18.48	-12.57
701	이스트소프트	8,570	0	0.00%	500	1,007	11,753	4.29	38,007	-7.12	-29.79
702	탑런토탈솔루션	2,570	80	+3.21%	500	1,006	39,146	0.83	4,046	-91.79	3.64
703	나인앤컴퍼니	4,420	10	+0.23%	100	1,001	22,654	0.61	21,695	9.23	9.31
704	야스	7,660	920	+13.65%	500	1,000	13,058	7.08	690,616	19.34	-4.07
705	나노팀	4,950	25	-0.50%	500	999	20,173	2.38	141,416	206.25	2.13
706	엑스페릭스	2,720	165	-5.72%	500	997	36,644	1.65	150,811	-6.33	-28.23
707	오상헬스케어	6,960	150	+2.20%	500	996	14,309	1.43	16,906	-22.82	1.10
708	컴퍼니케이	6,380	90	-1.39%	500	996	15,610	1.63	38,107	9.89	9.25
709	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
710	세종텔레콤	7,060	240	-3.29%	5,000	988	14,000	0.33	3,111	19.61	3.74
711	씨이랩	10,500	490	-4.46%	500	985	9,382	2.35	302,225	-21.60	-17.97
712	에이엘티	10,990	20	+0.18%	500	985	8,960	6.82	57,978	-13.47	-9.22
713	스톰테크	3,655	35	+0.97%	100	982	26,873	1.92	26,241	9.42	11.13
714	박셀바이오	4,210	45	-1.06%	500	979	23,257	5.76	85,902	-6.66	-20.04
715	링네트	4,385	50	-1.13%	500	977	22,291	5.78	90,835	8.51	9.65
716	동아엘텍	5,580	40	+0.72%	500	976	17,485	9.43	134,794	2.18	33.57
717	엑셈	1,380	20	-1.43%	100	975	70,686	7.73	168,261	8.12	5.54
718	금양그린파워	8,040	60	-0.74%	500	974	12,120	0.94	38,259	-178.67	0.02
719	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.34	-30.30
720	한울소재과학	2,840	20	-0.70%	500	971	34,207	1.17	61,467	-2.81	-89.37
721	YTN	2,030	10	-0.49%	1,000	968	47,677	0.78	15,743	-7.41	-6.26
722	다원시스	2,530	0	0.00%	500	966	38,163	5.32	0	-0.68	150.62
723	대성하이텍	5,940	60	-1.00%	100	965	16,249	8.89	140,315	-4.06	-8.73
724	세미티에스	3,200	5	+0.16%	100	964	30,137	2.77	427,135	8.70	21.92
725	LS티라유텍	4,465	205	+4.81%	100	960	21,496	3.00	241,029	-12.47	-15.40
726	피에스텍	5,190	90	-1.70%	500	956	18,421	8.30	66,774	6.59	6.89
727	더네이쳐홀딩스	6,580	20	+0.30%	500	953	14,486	8.80	18,266	-46.34	2.02
728	와이제이링크	3,335	60	-1.77%	500	949	28,443	4.88	94,498	70.96	-4.06
729	아모그린텍	5,750	180	-3.04%	500	949	16,497	8.68	61,311	15.50	7.77
730	선진뷰티사이언스	7,750	60	+0.78%	500	946	12,203	1.73	19,119	19.09	7.29
731	원익피앤이	1,990	9	+0.45%	500	944	47,455	3.35	275,160	-6.68	1.06
732	한일사료	2,395	15	+0.63%	500	944	39,404	3.15	502,927	12.61	3.94
733	서울옥션	5,270	30	+0.57%	500	937	17,774	3.06	23,549	-14.93	-8.52
734	로체시스템즈	6,100	470	-7.15%	500	933	15,297	45.22	235,574	7.84	9.43
735	블루콤	5,440	170	+3.23%	500	930	17,100	1.64	54,845	20.92	9.92
736	에스와이	1,900	30	+1.60%	500	929	48,907	2.02	185,745	-6.76	-8.24
737	파워넷	3,635	145	-3.84%	1,000	927	25,513	7.69	185,005	7.46	10.93
738	에이치엔에스하이텍	12,050	30	-0.25%	500	926	7,685	2.43	20,186	7.57	8.51
739	웨이비스	7,020	320	-4.36%	500	923	13,149	9.60	43,793	15.13	4.24
740	풍국주정	7,320	20	-0.27%	500	922	12,600	1.70	5,055	9.81	6.12
741	라온시큐어	8,280	50	+0.61%	2,500	920	11,106	3.25	108,245	22.32	6.50
742	위더스제약	6,960	40	-0.57%	200	919	13,200	1.68	286,567	12.61	5.20
743	이지케어텍	6,700	10	-0.15%	500	915	13,659	1.31	6,840	15.02	14.96
744	위닉스	5,120	680	-11.72%	500	915	17,873	1.07	2,678,683	-0.93	-11.63
745	에이치피오	2,215	40	+1.84%	500	915	41,293	1.20	63,642	9.55	5.69
746	워트	5,670	40	-0.70%	100	914	16,120	2.67	30,076	27.39	5.52
747	아이크래프트	6,240	530	+9.28%	500	912	14,608	5.63	951,882	9.80	24.65
748	모비스	2,830	30	-1.05%	100	910	32,171	3.04	140,280	-67.38	-3.07
749	서원인텍	4,890	0	0.00%	500	910	18,600	3.59	22,153	11.90	3.07
750	정상제이엘에스	5,800	30	+0.52%	500	909	15,678	5.03	12,545	14.22	7.92
751	폴레드	3,610	20	-0.55%	100	909	25,183	5.03	194,512	8.19	26.65
752	메드팩토	2,650	0	0.00%	500	908	34,275	4.72	99,975	-6.88	-24.70
753	리메드	2,920	45	-1.52%	100	902	30,907	0.00	58,126	76.84	1.31
754	대봉엘에스	8,140	0	0.00%	500	902	11,087	5.42	17,885	12.35	7.37
755	위드텍	9,040	90	+1.01%	500	902	9,979	1.66	36,381	9.17	5.23
756	큐브엔터	5,780	90	+1.58%	500	899	15,550	3.80	10,943	-22.85	-3.27
757	로젠	1,600	5	+0.31%	500	898	56,156	0.00	8,657	5.02	5.64
758	삼기에너지솔루션즈	1,570	7	-0.44%	100	898	57,196	0.98	14,433,571	-11.54	-12.89
759	레몬헬스케어	6,670	570	+9.34%	500	897	13,456	0.61	21,557,972	-35.67	14.48
760	오성첨단소재	9,200	70	-0.76%	5,000	896	9,742	0.00	40,255	1.80	12.48
761	아미노로직스	1,015	5	-0.49%	100	895	88,140	2.55	41,175	39.04	6.54
762	웹케시	6,900	110	+1.62%	500	894	12,954	3.16	57,185	7.14	11.65
763	디와이피엔에프	8,490	10	-0.12%	500	893	10,518	3.85	3,496	4.73	18.26
764	동신건설	10,620	40	+0.38%	500	892	8,400	1.25	47,732	52.32	0.15
765	스톤브릿지벤처스	4,895	5	-0.10%	500	892	18,218	2.42	17,391	3.66	12.36
766	미래컴퍼니	10,070	20	-0.20%	500	888	8,818	3.03	21,254	-5.50	-21.99
767	나노	2,875	15	-0.52%	500	887	30,841	2.30	233,587	35.94	19.01
768	금강철강	4,730	20	-0.42%	500	885	18,720	0.94	16,245	163.10	-0.05
769	한빛레이저	3,690	85	-2.25%	100	883	23,921	4.44	96,735	21.58	8.30
770	로보로보	4,335	55	+1.29%	100	882	20,348	2.83	2,899,715	-39.41	-4.48
771	큐리오시스	11,540	290	+2.58%	500	880	7,630	4.71	90,469	-20.98	-41.49
772	일지테크	6,500	110	-1.66%	500	878	13,514	9.58	30,315	1.62	26.70
773	KT밀리의서재	10,200	130	-1.26%	500	874	8,566	6.97	8,362	5.31	20.03
774	삼영엠텍	6,710	120	-1.76%	500	872	13,000	5.11	143,478	6.15	16.35
775	젝시믹스	2,925	30	+1.04%	500	868	29,676	5.45	40,917	7.35	10.37
776	레이	5,530	410	-6.90%	500	865	15,640	2.23	135,187	24.04	4.19
777	지니너스	2,195	0	0.00%	500	865	39,392	3.91	106,408	-4.31	-110.87
778	네오뷰	16,380	610	-3.59%	500	864	5,276	17.14	87,881	N/A	N/A
779	빅텍	2,930	35	-1.18%	200	864	29,496	4.58	141,487	18.90	7.41
780	대림제지	9,830	10	+0.10%	500	864	8,785	3.17	9,933	23.18	2.30
781	디앤씨미디어	6,950	0	0.00%	500	863	12,413	2.11	7,847	10.94	8.70
782	지오엘리먼트	6,820	270	-3.81%	500	860	12,615	1.35	30,195	16.01	9.69
783	크레버스	8,370	100	-1.18%	500	857	10,238	2.96	10,503	14.19	15.15
784	KX하이텍	1,115	10	-0.89%	500	855	76,668	7.49	604,656	8.02	3.45
785	창해에탄올	9,290	0	0.00%	500	854	9,191	2.40	19,073	6.47	9.63
786	MDS테크	2,005	25	-1.23%	500	853	42,529	2.80	170,511	8.18	6.12
787	동국S&C	1,489	5	-0.33%	500	851	57,143	2.43	112,191	-8.66	-0.90
788	나이스디앤비	5,520	90	-1.60%	500	850	15,400	44.58	1,547	6.16	11.69
789	폴라리스AI	5,910	300	+5.35%	2,500	850	14,381	0.00	5,256,693	-98.50	-0.82
790	중앙백신	9,180	10	-0.11%	500	850	9,257	2.53	3,360	11.95	5.89
791	한국파마	7,790	30	-0.38%	500	850	10,907	1.97	4,883	-34.32	-3.77
792	테라뷰	2,390	10	+0.42%	0	849	35,518	0.00	230,499	-8.39	N/A
793	아이로보틱스	2,160	130	-5.68%	500	846	39,153	4.39	1,616,603	35.41	3.93
794	액스비스	9,050	110	+1.23%	500	845	9,334	5.94	42,456	12.59	21.40
795	엔알비	7,740	180	+2.38%	500	844	10,899	9.76	28,091	-26.51	-0.85
796	광무	1,410	12	-0.84%	500	842	59,719	1.21	60,601	2.75	-12.98
797	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
798	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
799	서산	4,175	235	-5.33%	100	835	20,000	1.70	1,650,458	-379.55	-1.41
800	하이로닉	4,840	105	-2.12%	100	832	17,199	1.10	70,416	34.08	4.80
801	제닉스로보틱스	6,330	110	-1.71%	100	830	13,118	1.79	653,991	-8.88	-13.87
802	컴투스홀딩스	12,560	290	-2.26%	500	828	6,595	2.00	5,338	18.36	4.44
803	케이옥션	3,175	50	+1.60%	500	822	25,888	1.33	30,288	-20.09	-4.72
804	엠게임	4,365	65	+1.51%	500	819	18,773	12.10	36,654	5.71	12.28
805	데이타솔루션	5,050	320	-5.96%	500	819	16,225	4.68	315,224	27.30	3.03
806	대한뉴팜	5,700	50	+0.88%	500	818	14,355	0.28	13,130	5.22	11.50
807	한국컴퓨터	5,090	70	-1.36%	500	818	16,071	3.11	11,876	3.27	13.04
808	엑세스바이오	2,325	10	+0.43%	0	818	35,174	5.30	24,885	-1.05	-13.60
809	에이치엘지노믹스	10,500	340	+3.35%	500	817	7,782	2.17	1,412,961	7.45	10.65
810	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
811	쎄니트	2,405	10	+0.42%	500	814	33,833	0.32	28,376	-22.06	-5.64
812	가온그룹	4,415	5	-0.11%	500	813	18,425	6.98	78,724	10.98	5.35
813	알서포트	1,527	3	-0.20%	100	813	53,267	19.96	136,202	95.44	1.85
814	라파스	9,110	20	+0.22%	500	813	8,922	0.00	5,385	-20.02	-14.96
815	삼아제약	12,750	270	+2.16%	1,000	812	6,370	2.84	3,216	9.14	5.78
816	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
817	SBI인베스트먼트	996	8	-0.80%	1,000	807	81,033	6.47	139,969	6.04	6.56
818	인트론바이오	2,605	35	-1.33%	500	805	30,892	2.54	36,605	-9.58	-11.66
819	에스넷	4,040	175	+4.53%	500	804	19,913	4.54	124,014	12.55	4.40
820	아이앤씨	4,500	275	+6.51%	500	804	17,867	1.34	51,000	15.62	14.03
821	드림씨아이에스	3,265	5	+0.15%	500	803	24,600	50.33	51,314	12.70	9.87
822	모베이스	3,470	80	-2.25%	500	803	23,147	3.19	42,457	3.75	3.39
823	마음AI	11,250	260	-2.26%	500	800	7,110	0.00	308,876	-14.42	-38.67
824	에코플라스틱	1,941	9	-0.46%	500	799	41,169	2.06	125,867	-12.77	0.68
825	테라젠이텍스	2,150	45	-2.05%	500	799	37,152	2.47	92,030	8.21	8.44
826	아비코전자	5,990	270	-4.31%	500	796	13,293	20.20	110,533	7.10	8.50
827	이니텍	3,615	65	-1.77%	500	796	22,021	1.30	39,493	116.61	2.27
828	액트로	7,900	100	-1.25%	500	795	10,065	14.02	28,717	7.66	10.37
829	조이시티	1,137	47	+4.31%	500	795	69,903	2.95	426,310	-7.95	-10.14
830	우리넷	7,350	310	-4.05%	500	793	10,794	5.75	104,403	79.89	3.91
831	싸이토젠	3,430	10	+0.29%	500	793	23,130	2.45	71,608	-7.09	-29.34
832	엠오티	6,840	70	+1.03%	500	792	11,580	2.07	16,519	22.28	5.90
833	HRS	4,840	0	0.00%	500	792	16,355	3.70	36,537	5.95	10.72
834	엘앤케이바이오	3,535	20	+0.57%	500	790	22,351	8.54	150,064	-10.04	-37.05
835	예스24	3,160	50	-1.56%	500	790	25,000	0.97	7,174	-5.26	-5.84
836	이상네트웍스	8,030	20	+0.25%	500	790	9,835	4.99	7,927	5.53	10.80
837	포커스에이아이	2,160	0	0.00%	100	790	36,561	0.91	18,724	-5.28	-54.55
838	리드코프	3,010	20	-0.66%	500	788	26,195	2.96	18,890	4.05	3.15
839	선바이오	6,430	60	-0.92%	500	785	12,214	0.35	7,137	31.67	9.99
840	지에프아이	10,010	50	-0.50%	100	785	7,840	1.30	29,593	-42.06	-7.94
841	오파스넷	6,000	30	-0.50%	500	783	13,046	4.95	19,030	5.58	21.36
842	기가레인	9,210	1,780	-16.20%	5,000	782	8,488	1.13	1,017,220	-6.99	-23.44
843	한울반도체	11,600	130	-1.11%	500	781	6,735	0.00	204,735	-4.01	-62.29
844	지아이에스	1,629	55	-3.27%	100	781	47,942	1.89	151,024	-22.62	-9.24
845	CG인바이츠	1,015	120	+13.41%	500	780	76,894	2.70	291,737	-29.00	-3.46
846	APS	4,240	60	-1.40%	500	780	18,394	3.18	13,615	13.09	-1.76
847	영화테크	7,280	80	+1.11%	500	778	10,690	1.95	8,497	3.25	22.82
848	서남	2,935	95	+3.35%	500	778	26,499	0.74	882,641	-18.01	-45.18
849	로스웰	1,689	41	-2.37%	0	777	46,030	57.36	3,273	2.46	7.29
850	한국가구	5,170	50	+0.98%	100	776	15,000	4.81	47,178	5.40	7.46
851	피스피스스튜디오	5,470	60	-1.08%	100	775	14,169	4.10	99,716	5.76	13.41
852	서한	768	17	-2.17%	500	775	100,895	4.21	115,934	3.88	5.54
853	초록뱀미디어	3,165	80	-2.47%	5,000	774	24,454	0.00	9,447	287.73	1.06
854	한성크린텍	1,439	29	+2.06%	500	771	53,591	1.94	365,385	-31.28	0.18
855	동국생명과학	2,400	45	-1.84%	500	768	31,984	2.61	129,155	8.82	7.32
856	삐아	7,480	70	+0.94%	500	765	10,226	1.63	12,118	14.41	10.98
857	케이피에프	3,835	15	-0.39%	500	765	19,942	5.25	39,020	4.28	7.74
858	제이스로보틱스	4,365	50	-1.13%	500	763	17,477	2.09	12,233	-2.91	-16.55
859	새빗켐	13,500	400	-2.88%	500	763	5,650	1.61	8,810	-4.74	-36.72
860	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
861	에스피소프트	3,165	65	-2.01%	100	760	24,011	3.03	42,372	18.40	5.85
862	와이즈넛	6,420	190	-2.87%	500	759	11,815	0.00	24,254	19.45	2.94
863	아이씨디	4,155	90	-2.12%	500	755	18,174	3.07	4,979	52.59	-1.95
864	휴비츠	6,940	10	+0.14%	500	755	10,878	4.03	17,361	-21.69	-4.50
865	피앤에스로보틱스	5,570	560	+11.18%	500	749	13,455	2.21	2,901,244	32.38	6.61
866	포바이포	5,220	10	-0.19%	500	745	14,270	1.96	49,398	-6.75	-29.76
867	시공테크	3,715	10	-0.27%	500	745	20,048	0.00	129,251	2.84	17.77
868	키스트론	4,170	35	-0.83%	500	744	17,848	3.03	156,211	7.04	5.16
869	레메디	9,740	530	+5.75%	500	743	7,626	2.47	3,093,052	12.54	58.11
870	디에스엠	2,770	70	+2.59%	500	743	26,814	0.49	41,359	-197.86	2.38
871	현대공업	4,840	5	-0.10%	500	742	15,340	4.82	13,823	4.80	7.53
872	엠엑스온	4,360	20	-0.46%	100	742	17,013	1.52	7,575	43.17	2.32
873	비투엔	998	14	+1.42%	100	742	74,299	0.59	302,838	-5.87	-36.66
874	아이에스티이	7,610	270	-3.43%	500	739	9,715	7.07	55,757	-17.99	-30.74
875	씨티씨바이오	3,055	5	+0.16%	500	739	24,181	2.00	26,964	12.12	4.55
876	아미코젠	1,043	75	-6.71%	500	737	70,655	3.00	1,460,137	-13.20	-27.61
877	수젠텍	4,390	25	-0.57%	500	735	16,743	3.13	124,013	-3.00	-26.89
878	화일약품	8,730	60	-0.68%	5,000	735	8,418	0.00	19,946	74.62	-0.11
879	중앙에너비스	11,800	290	-2.40%	500	735	6,227	3.91	27,146	-69.01	-2.09
880	삼현철강	4,750	0	0.00%	500	734	15,443	3.98	19,027	9.98	3.24
881	에스트래픽	2,695	30	-1.10%	500	733	27,208	3.48	44,976	50.85	4.84
882	아이엠티	9,310	690	-6.90%	500	733	7,875	4.06	26,294	24.37	3.26
883	뉴프렉스	2,990	85	-2.76%	500	733	24,501	3.72	128,791	7.67	8.38
884	세원물산	8,760	10	-0.11%	500	731	8,350	1.91	2,846	4.03	4.79
885	엔브이에이치코리아	1,734	0	0.00%	500	731	42,170	1.62	92,896	-2.26	-5.99
886	라이온켐텍	2,035	0	0.00%	500	731	35,902	2.97	16,575	4.92	6.28
887	아모센스	6,190	30	+0.49%	500	730	11,790	8.09	36,457	2,063.33	1.17
888	바이오스마트	2,885	20	+0.70%	500	729	25,275	7.36	92,401	6.59	6.59
889	양지사	4,560	40	+0.88%	500	729	15,980	1.08	38,463	95.00	-0.85
890	유니크	3,770	15	+0.40%	500	728	19,321	2.84	9,992	5.46	8.28
891	정다운	2,225	10	-0.45%	100	727	32,684	1.79	5,657	12.09	4.60
892	셀바스헬스케어	2,825	130	+4.82%	500	727	25,741	5.44	2,980,202	4.30	5.77
893	싸이닉솔루션	3,080	110	-3.45%	100	727	23,605	4.83	36,615	38.99	6.20
894	팅크웨어	6,540	0	0.00%	500	727	11,109	2.57	8,869	-3.04	-12.76
895	앱튼	3,695	35	-0.94%	1,000	726	19,659	0.00	227,460	-1.57	-26.69
896	KT지니뮤직	1,248	1	+0.08%	500	725	58,115	1.24	46,825	-2.72	-17.81
897	아이디피	5,460	40	-0.73%	500	725	13,274	1.10	7,664	6.36	15.70
898	폴라리스AI파마	5,440	30	+0.55%	500	723	13,283	1.49	21,983	8.32	4.66
899	피제이전자	4,850	45	-0.92%	500	721	14,865	3.16	45,773	7.46	6.88
900	크리스에프앤씨	3,070	65	+2.16%	500	719	23,431	0.81	8,113	-6.50	3.55
901	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
902	네오리진	1,349	1	-0.07%	500	716	53,110	62.12	90,922	-4.56	-41.80
903	블랙야크아이앤씨	2,770	70	+2.59%	100	715	25,830	0.92	13,074	-28.56	-18.79
904	파로스아이바이오	5,490	100	+1.86%	500	711	12,946	1.62	53,813	-7.15	101.81
905	케이엔에스	8,100	20	+0.25%	100	710	8,772	2.05	43,635	-53.64	-2.00
906	바이오에프디엔씨	8,170	50	+0.62%	500	710	8,696	11.71	4,856	11.46	10.03
907	지아이텍	1,800	0	0.00%	100	708	39,357	3.75	69,209	21.18	1.08
908	디케이락	6,960	20	-0.29%	500	708	10,169	8.31	51,372	9.61	5.03
909	에스와이스틸텍	1,410	32	-2.22%	500	707	50,171	6.03	357,100	-19.58	-2.87
910	미투온	2,160	60	-2.70%	500	707	32,724	3.64	121,193	240.00	0.52
911	모델솔루션	11,050	440	-3.83%	500	707	6,397	3.36	27,711	8.63	9.82
912	아이진	1,626	4	-0.25%	500	703	43,230	1.72	111,584	-3.47	-29.24
913	옵트론텍	2,010	60	-2.90%	500	703	34,963	9.09	72,643	-3.31	-30.51
914	원준	4,600	95	-2.02%	100	702	15,272	2.06	37,180	-4.36	-11.68
915	HC보광산업	1,924	20	-1.03%	500	699	36,339	0.56	19,733	-32.07	-2.60
916	APS이노베이션	3,245	15	+0.46%	500	699	21,528	2.67	80,587	13.93	0.05
917	이엠텍	4,075	125	-2.98%	500	698	17,133	6.35	18,390	-5.96	-5.73
918	강동씨앤엘	1,145	45	+4.09%	100	698	60,932	1.48	1,200,232	114.50	0.49
919	옵티팜	4,745	5	+0.11%	500	696	14,670	0.79	27,590	-32.95	-9.48
920	태웅로직스	1,796	4	+0.22%	100	695	38,721	3.64	30,644	-11.97	-2.13
921	SY동아	4,570	25	-0.54%	500	695	15,200	2.09	17,095	3.45	15.64
922	디지틀조선	1,865	79	-4.06%	500	692	37,115	2.42	103,892	8.63	6.06
923	에이텍	8,380	40	-0.48%	500	692	8,260	6.00	9,772	-5.70	0.47
924	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
925	탑머티리얼	8,430	100	+1.20%	500	691	8,192	0.00	29,297	-2.27	-24.51
926	비트컴퓨터	4,140	10	+0.24%	500	688	16,623	5.38	29,539	9.00	10.24
927	한일단조	2,090	30	-1.42%	500	688	32,897	5.54	50,184	23.22	1.09
928	THE E&M	1,779	21	-1.17%	1,000	684	38,421	1.51	119,725	-1.45	-76.37
929	피제이메탈	2,750	5	-0.18%	500	682	24,803	3.31	13,663	10.58	10.63
930	큐에스아이	7,350	110	-1.47%	500	681	9,272	9.12	43,926	14.91	2.94
931	쿼드메디슨	5,930	60	+1.02%	500	681	11,482	4.63	22,039	-7.40	-32.69
932	코아시아	2,585	130	-4.79%	500	680	26,315	5.49	33,129	-6.17	-16.66
933	넥스트칩	2,065	75	-3.50%	500	679	32,887	2.85	96,342	-3.96	-118.34
934	팬젠	5,020	40	-0.79%	500	678	13,515	7.14	1,965	32.60	7.48
935	제이씨케미칼	3,045	250	+8.94%	500	678	22,268	4.89	1,326,517	-203.00	-2.57
936	디알텍	810	22	-2.64%	100	676	83,477	2.12	97,692	-3.24	-32.14
937	대동기어	7,520	10	-0.13%	500	676	8,988	3.28	61,333	-26.67	-5.76
938	이녹스	7,180	180	-2.45%	500	674	9,386	0.65	5,143	3.18	12.90
939	이엔셀	6,100	200	-3.17%	500	673	11,030	4.73	24,959	-3.98	-36.79
940	비엘팜텍	2,410	10	-0.41%	500	673	27,914	1.82	804,886	-4.26	-104.40
941	현대에이치티	7,780	420	+5.71%	500	671	8,625	4.04	81,938	9.36	10.29
942	앤디포스	2,200	30	-1.35%	500	671	30,490	1.07	29,596	15.28	5.64
943	동일금속	7,350	0	0.00%	500	669	9,100	0.00	1,806	14.44	3.25
944	특수건설	3,810	70	-1.80%	500	669	17,546	2.27	36,551	-1.94	-20.11
945	센서뷰	1,293	78	-5.69%	100	668	51,665	1.78	546,167	-3.56	-94.38
946	누리플렉스	5,540	735	+15.30%	500	668	12,056	28.62	190,544	-11.84	-8.81
947	한국첨단소재	1,162	0	0.00%	500	663	57,089	6.13	0	-11.07	-134.86
948	예림당	2,870	0	0.00%	500	661	23,034	2.00	5,009	0.47	66.78
949	해성에어로보틱스	5,920	140	-2.31%	500	661	11,165	4.27	229,551	657.78	0.37
950	잉크테크	3,370	40	-1.17%	500	661	19,606	0.89	8,767	15.39	3.25
951	유라테크	5,730	50	+0.88%	500	660	11,520	2.06	2,752	7.44	7.39
952	탑코미디어	1,337	33	+2.53%	500	659	49,294	1.63	132,962	-102.85	-7.16
953	엠엑스로보틱스	3,285	35	+1.08%	500	658	20,034	3.29	51,134	-6.69	-14.48
954	신신제약	4,320	20	+0.47%	500	655	15,170	5.06	26,669	5.88	13.21
955	아이티센엔텍	5,030	80	+1.62%	2,500	655	13,025	0.00	45,147	1.99	26.23
956	대창솔루션	1,776	23	-1.28%	500	655	36,855	3.96	89,047	-14.32	-22.50
957	녹십자엠에스	2,730	45	+1.68%	500	654	23,963	3.55	169,843	13.25	8.57
958	TJ미디어	3,125	10	-0.32%	500	653	20,897	0.71	6,075	18.06	4.72
959	제너셈	4,960	120	-2.36%	500	652	13,154	3.70	35,212	134.05	1.86
960	아우토크립트	6,690	20	+0.30%	500	652	9,751	2.36	27,142	-5.38	-61.13
961	해성옵틱스	1,100	60	-5.17%	500	652	59,236	0.82	1,105,365	-366.67	-59.72
962	빛샘전자	8,090	460	-5.38%	500	651	8,053	2.44	325,708	6.86	9.57
963	다이나믹솔루션	1,515	78	-4.90%	1,000	649	42,838	0.00	515,100	-2.74	-26.67
964	지구홀딩스	3,975	55	+1.40%	500	649	16,319	4.08	73,331	-29.89	-4.28
965	센코	1,706	4	+0.24%	500	645	37,811	2.06	25,801	9.64	9.97
966	티플랙스	2,645	5	-0.19%	500	642	24,268	7.39	27,709	15.93	2.03
967	페스카로	6,500	50	+0.78%	500	641	9,867	3.39	21,107	17.96	5.37
968	유비벨록스	4,345	5	-0.11%	500	640	14,730	3.38	6,674	-10.52	-5.39
969	한국전자인증	3,360	0	0.00%	500	638	19,000	3.64	22,782	11.83	7.47
970	푸드웰	6,380	90	+1.43%	500	638	10,000	3.68	7,723	5.36	9.90
971	대륙제관	4,010	10	+0.25%	500	638	15,903	4.62	17,888	5.75	5.93
972	신일제약	5,320	60	+1.14%	500	638	11,986	3.47	10,261	9.17	5.04
973	알체라	1,511	39	-2.52%	500	637	42,154	5.63	99,638	-29.63	-17.29
974	흥국	5,440	60	-1.09%	500	637	11,706	7.00	11,401	4.73	10.73
975	케이엘넷	2,770	15	-0.54%	500	636	22,947	9.93	23,926	7.43	14.85
976	삼륭물산	4,275	35	-0.81%	500	634	14,825	1.70	26,303	11.55	11.04
977	프로티아	4,920	100	-1.99%	500	634	12,880	1.77	5,551	13.37	15.72
978	엔비알모션	5,740	180	-3.04%	1,000	632	11,010	8.35	153,297	-4.31	-46.09
979	레뷰코퍼레이션	5,840	40	+0.69%	500	631	10,810	1.35	2,665	11.89	11.37
980	지엘팜텍	814	0	0.00%	100	631	77,549	0.94	0	-407.00	0.06
981	서플러스글로벌	1,706	23	+1.37%	100	631	36,988	1.64	118,125	-3.38	-7.88
982	국순당	3,525	0	0.00%	500	630	17,858	1.48	37,397	10.85	2.66
983	인벤테라	7,990	60	-0.75%	500	628	7,866	4.90	15,013	-6.60	-45.55
984	웨이브일렉트로	4,370	15	-0.34%	500	628	14,372	6.19	47,843	50.81	2.79
985	스마트레이더시스템	3,805	30	+0.79%	500	627	16,485	3.59	16,742	-28.83	-16.84
986	아고스	2,510	90	-3.46%	500	626	24,944	1.87	105,602	-3.06	-43.70
987	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
988	인지소프트	19,060	560	+3.03%	500	626	3,284	0.61	16,208	2.09	35.10
989	피엠티	3,125	25	-0.79%	500	625	20,000	2.89	116,245	-2.40	-112.95
990	샌즈랩	4,090	85	+2.12%	100	624	15,268	3.22	49,330	177.83	-1.08
991	FSN	1,379	1	-0.07%	500	624	45,255	0.00	59,434	-2.79	-31.13
992	위메이드플레이	6,000	10	+0.17%	500	624	10,401	3.84	9,404	3.22	7.38
993	셀바이오휴먼텍	6,680	240	+3.73%	500	624	9,338	3.68	54,506	6.72	16.91
994	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
995	고바이오랩	3,205	65	+2.07%	500	622	19,419	2.89	23,319	-16.87	-18.00
996	와이어블	1,284	8	-0.62%	500	614	47,839	1.31	111,045	11.57	5.91
997	제이엔케이글로벌	2,645	5	-0.19%	500	614	23,205	3.37	24,997	14.45	1.57
998	KNN	4,625	10	+0.22%	5,000	612	13,243	0.00	17,023	3.51	5.02
999	엑스큐어	1,711	155	+9.96%	500	608	35,525	4.38	417,117	-6.15	0.89
1,000	브이원텍	3,810	20	-0.52%	500	607	15,943	1.57	34,556	-7.15	-8.48
1,001	티에스아이	3,060	20	-0.65%	500	607	19,843	3.02	17,192	6.75	3.08
1,002	이글루	5,520	20	+0.36%	500	607	10,996	4.96	37,072	-125.45	-0.05
1,003	트루엔	5,770	50	+0.87%	100	604	10,468	3.76	6,756	5.53	11.61
1,004	코츠테크놀로지	11,400	100	+0.88%	100	603	5,285	4.29	21,179	8.35	14.80
1,005	제이씨현시스템	3,150	330	+11.70%	500	602	19,114	4.76	2,263,436	7.72	7.83
1,006	엔시스	5,460	10	+0.18%	100	600	10,998	1.24	8,282	-6.16	-11.74
1,007	대원미디어	4,770	75	+1.60%	500	600	12,579	3.60	34,900	8.70	5.51
1,008	유니테크노	2,450	25	-1.01%	500	600	24,471	2.03	26,492	-21.49	-2.33
1,009	제이투케이바이오	10,250	720	+7.56%	500	599	5,847	1.97	44,724	14.88	8.21
1,010	내츄럴엔도텍	1,887	2	+0.11%	500	599	31,755	1.29	12,478	-25.85	-12.59
1,011	우리산업	6,550	70	+1.08%	500	598	9,132	3.18	15,539	3.60	12.20
1,012	남화산업	2,900	15	-0.51%	200	597	20,588	1.03	125,924	8.84	3.56
1,013	코닉오토메이션	1,400	130	+10.24%	100	597	42,620	0.97	414,776	-40.00	-11.44
1,014	오픈베이스	1,896	5	-0.26%	500	596	31,422	5.25	77,548	6.12	8.85
1,015	아리바이오랩	2,125	35	+1.67%	500	595	28,014	0.00	175,068	-3.67	-81.07
1,016	원일티엔아이	7,100	60	-0.84%	500	595	8,381	1.13	8,050	-27.73	-4.89
1,017	알에프텍	6,570	30	-0.45%	2,500	594	9,048	0.00	12,473	-1.31	-13.41
1,018	알파칩스	8,920	570	-6.01%	500	594	6,662	1.22	4,953	-50.40	-3.89
1,019	코리아나	1,484	97	+6.99%	500	594	40,000	3.72	162,161	-8.20	-9.07
1,020	에이에스텍	9,200	110	-1.18%	500	593	6,444	13.59	3,531	-58.97	3.73
1,021	인크로스	4,860	70	+1.46%	500	593	12,199	5.90	20,235	5.35	9.59
1,022	코스리거글로벌	3,420	20	-0.58%	2,500	592	17,313	0.26	2,084	-5.62	-23.35
1,023	신스틸	1,425	15	-1.04%	100	591	41,471	0.60	11,397	-158.33	1.61
1,024	삼기	1,534	60	-3.76%	100	588	38,339	1.72	4,522,631	-5.10	-6.39
1,025	3S	1,106	46	-3.99%	500	587	53,059	2.56	107,148	-10.74	-11.64
1,026	참좋은여행	4,185	50	-1.18%	500	586	14,000	3.01	12,373	4.49	11.69
1,027	나래나노텍	5,470	70	+1.30%	500	586	10,710	1.59	12,362	1.06	41.46
1,028	팬스타엔터프라이즈	1,012	11	+1.10%	1,000	586	57,871	0.99	213,274	-53.26	-2.17
1,029	레이저쎌	4,005	135	-3.26%	500	585	14,603	3.37	152,574	-2.90	-65.99
1,030	다원넥스뷰	7,300	350	-4.58%	100	585	8,011	8.15	25,437	13.85	20.38
1,031	와이엠씨	3,080	85	-2.69%	500	584	18,974	4.43	18,929	17.30	1.15
1,032	원풍	4,870	55	+1.14%	500	584	12,000	1.36	7,121	7.25	7.63
1,033	부방	973	26	-2.60%	500	584	60,052	1.51	124,830	19.86	1.37
1,034	랩지노믹스	784	41	-4.97%	500	582	74,240	2.40	1,013,468	-0.91	-35.18
1,035	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-25.68	-13.39
1,036	압타머사이언스	950	0	0.00%	500	580	61,039	20.39	0	-3.77	-32.13
1,037	머큐리	3,380	185	-5.19%	500	579	17,140	6.70	216,409	45.07	-2.07
1,038	블루엠텍	1,710	25	+1.48%	100	579	33,847	4.38	41,717	-213.75	-9.81
1,039	SGC E&C	11,450	50	-0.43%	5,000	577	5,037	1.65	2,871	-1.08	-18.80
1,040	에스엠씨지	2,870	80	-2.71%	100	576	20,073	2.51	140,570	14.42	3.83
1,041	대주산업	1,610	14	+0.88%	500	570	35,392	9.60	213,690	9.04	6.92
1,042	오리콤	4,755	5	+0.11%	1,000	569	11,975	4.09	8,527	6.14	6.11
1,043	덕우전자	3,570	30	+0.85%	500	569	15,930	3.05	20,716	2.45	6.68
1,044	오가노이드사이언스	8,630	210	+2.49%	500	568	6,586	7.87	37,907	-3.45	-76.89
1,045	더블유에스아이	1,367	61	+4.67%	100	567	41,511	5.54	360,841	-12.21	-7.19
1,046	코렌텍	4,225	85	+2.05%	500	566	13,407	3.64	15,359	12.25	8.33
1,047	SCL사이언스	1,665	12	-0.72%	500	566	34,017	0.56	47,552	-17.90	-19.69
1,048	디알젬	5,000	110	-2.15%	500	566	11,326	15.72	7,478	5.90	7.59
1,049	코위버	5,770	190	-3.19%	500	565	9,797	3.11	88,858	15.18	2.43
1,050	한국선재	2,215	5	+0.23%	500	565	25,514	4.69	42,609	-100.68	0.27
1,051	이건홀딩스	2,500	50	+2.04%	1,000	565	22,585	1.68	26,613	-8.50	-2.58
1,052	태양	6,560	20	-0.30%	500	564	8,600	1.18	1,977	3.13	6.27
1,053	케이피항공산업	7,630	140	+1.87%	500	564	7,393	1.73	24,946	36.33	9.42
1,054	토탈소프트	6,590	20	+0.30%	500	564	8,558	6.82	8,023	5.78	26.65
1,055	한패스	5,330	100	-1.84%	500	563	10,572	4.86	38,969	7.53	94.20
1,056	오텍	2,050	5	-0.24%	500	563	27,460	1.35	181,890	-2.72	-7.30
1,057	에이비온	624	64	-9.30%	500	562	90,101	5.87	1,514,169	-1.74	-60.24
1,058	위츠	4,175	5	-0.12%	500	562	13,466	4.80	8,568	11.25	4.50
1,059	엔젯	5,170	140	+2.78%	500	562	10,872	0.00	33,115	-7.51	-19.24
1,060	수산아이앤티	8,290	10	+0.12%	500	560	6,751	1.34	4,196	11.78	5.85
1,061	휴마시스	2,255	45	-1.96%	500	556	24,675	0.00	50,914	-5.60	-7.03
1,062	성원에너텍	806	0	0.00%	500	555	68,876	1.60	0	-1.60	-54.26
1,063	희림	3,985	50	-1.24%	500	555	13,922	4.86	127,516	7.72	9.22
1,064	삼익제약	5,500	150	+2.80%	100	554	10,068	1.77	2,329,944	-71.43	-1.25
1,065	진양제약	3,915	5	+0.13%	500	553	14,135	2.88	17,326	2.37	15.93
1,066	프리엠스	9,220	130	+1.43%	500	553	6,000	0.44	14,828	-89.51	1.42
1,067	위지트	1,300	12	-0.91%	500	553	42,551	1.60	125,877	7.14	5.70
1,068	동우팜투테이블	2,150	0	0.00%	500	553	25,722	6.37	21,953	1.67	12.55
1,069	에스씨디	1,139	35	-2.98%	500	550	48,330	55.36	314,831	12.52	4.78
1,070	퓨런티어	6,430	130	+2.06%	500	550	8,557	8.41	19,693	-9.33	-13.92
1,071	소마젠	2,860	15	+0.53%	0	550	19,236	0.00	14,513	-34.46	-10.28
1,072	서울평가정보	1,560	13	+0.84%	500	548	35,145	1.93	37,559	9.12	23.39
1,073	에르코스	7,190	200	+2.86%	500	548	7,617	0.73	14,294	-12.35	-13.38
1,074	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.56	-25.18
1,075	디와이디	1,410	15	-1.05%	100	545	38,673	6.18	12,152	-6.21	-136.29
1,076	화성밸브	5,210	70	-1.33%	500	542	10,410	3.81	42,105	-23.05	-2.08
1,077	이닉스	5,970	100	+1.70%	500	542	9,071	1.55	9,084	221.11	0.20
1,078	와이엠텍	4,930	55	-1.10%	500	541	10,966	2.77	8,899	26.08	5.65
1,079	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,080	애드바이오텍	2,000	325	-13.98%	500	539	26,950	1.35	186,437	-3.45	-32.78
1,081	HLB제넥스	1,650	43	+2.68%	500	539	32,645	1.38	219,578	2.25	69.85
1,082	SG&G	3,160	40	-1.25%	1,000	539	17,044	2.97	9,148	1.85	6.82
1,083	삼양케이씨아이	5,000	0	0.00%	500	538	10,760	3.31	2,964	6.54	7.99
1,084	파이오링크	8,400	220	-2.55%	500	537	6,397	4.39	13,092	8.15	8.98
1,085	케이사인	7,600	10	-0.13%	1,000	537	7,067	3.93	39,774	15.83	2.68
1,086	남화토건	4,570	70	+1.56%	500	537	11,740	3.85	778,127	4.60	6.57
1,087	대성창투	992	5	-0.50%	500	536	54,000	3.35	77,534	248.00	0.32
1,088	우원개발	2,960	0	0.00%	500	535	18,074	6.38	80,148	1.10	36.78
1,089	에스피시스템스	4,960	10	-0.20%	100	534	10,774	5.43	52,390	-8.97	-11.61
1,090	알피바이오	6,150	40	-0.65%	500	533	8,666	1.50	28,261	9.52	4.47
1,091	피엔케이피부임상연구센타	1,776	6	-0.34%	500	533	30,011	1.74	17,342	13.98	5.95
1,092	엠투엔	1,332	9	+0.68%	500	532	39,972	2.35	18,733	51.23	-0.41
1,093	한켐	6,530	290	-4.25%	500	527	8,067	5.23	78,659	10.22	10.09
1,094	푸른로보틱스	6,300	150	-2.33%	500	527	8,361	4.62	51,106	-48.46	-1.60
1,095	포니링크	2,060	0	0.00%	500	527	25,561	3.41	15,763	-2.47	7.65
1,096	테고사이언스	6,490	80	+1.25%	500	526	8,109	1.96	1,858	-6.29	-13.97
1,097	아셈스	4,765	0	0.00%	500	525	11,019	2.30	11,215	6.79	12.97
1,098	에이테크솔루션	5,250	0	0.00%	500	525	10,000	1.69	9,903	-82.03	0.53
1,099	셀리드	1,778	71	+4.16%	500	525	29,503	1.28	1,179,365	-4.51	-19.25
1,100	구영테크	1,910	8	-0.42%	500	524	27,410	2.24	22,710	2.13	15.87
1,101	러셀	1,644	51	+3.20%	100	523	31,812	3.37	141,307	-30.44	-4.80
1,102	제이엠티	3,115	95	-2.96%	500	522	16,748	6.62	202,982	2.63	10.13
1,103	홈캐스트	1,500	1	+0.07%	500	520	34,694	1.57	36,235	41.67	0.03
1,104	벡트	3,795	105	+2.85%	100	520	13,708	3.83	277,860	-9.86	-22.56
1,105	유신	17,310	50	-0.29%	5,000	519	3,000	3.63	8,836	6.18	6.95
1,106	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,107	노랑풍선	3,065	15	+0.49%	500	515	16,811	2.96	24,504	-66.63	-7.36
1,108	캐프	2,380	30	+1.28%	500	513	21,535	3.88	24,583	2.53	15.73
1,109	에피소드컴퍼니	2,920	5	+0.17%	500	511	17,495	0.29	2,126	-6.21	-36.06
1,110	딥노이드	1,738	91	+5.53%	500	510	29,372	3.39	1,224,752	-4.07	-45.24
1,111	지에스이	1,701	19	+1.13%	500	510	29,988	5.30	47,511	15.46	4.05
1,112	경남스틸	1,883	8	+0.43%	100	508	26,980	3.63	126,277	10.35	4.10
1,113	세코닉스	3,430	70	-2.00%	500	507	14,793	6.08	46,666	-137.20	3.44
1,114	경창산업	1,414	3	+0.21%	500	506	35,819	3.27	26,087	-2.61	-17.23
1,115	현우산업	2,510	15	+0.60%	500	506	20,150	7.31	38,572	4.11	6.86
1,116	제노레이	3,475	10	-0.29%	500	506	14,554	2.29	5,887	231.67	0.89
1,117	디티씨	2,700	40	-1.46%	500	505	18,692	1.04	12,863	9.34	2.30
1,118	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.87	0	-1.04	-67.38
1,119	포인트엔지니어링	4,340	20	+0.46%	500	503	11,599	0.56	2,274	-6.85	-8.53
1,120	SM Life Design	1,110	10	-0.89%	500	503	45,319	2.65	72,048	9.74	8.52
1,121	쎄크	5,680	160	-2.74%	500	501	8,826	5.48	24,232	-10.50	-13.51
1,122	모티브링크	4,045	35	+0.87%	200	501	12,390	1.39	12,218	-43.03	-0.40
1,123	인성정보	992	12	-1.20%	500	501	50,515	7.06	133,060	-35.43	-3.83
1,124	HLB파나진	1,099	26	-2.31%	500	500	45,528	1.42	137,419	-13.74	-4.21
1,125	큐라티스	3,885	895	+29.93%	500	498	12,828	1.49	62,282	-1.11	-91.68
1,126	에이치시티	3,435	30	+0.88%	500	498	14,498	8.62	11,144	9.52	6.68
1,127	옵티시스	8,830	240	-2.65%	500	498	5,636	2.40	13,652	12.38	7.70
1,128	씨티케이	2,570	5	+0.19%	500	497	19,342	3.61	16,025	-4.42	-4.60
1,129	엘컴텍	2,940	150	+5.38%	500	497	16,890	0.51	733,129	14.77	3.05
1,130	대모	5,950	30	+0.51%	500	495	8,324	3.95	26,678	20.24	4.00
1,131	이노메트리	5,020	0	0.00%	500	494	9,833	2.30	20,252	-45.64	-6.97
1,132	TPC로보틱스	3,130	30	-0.95%	500	491	15,698	6.15	165,326	-44.71	-6.61
1,133	삼진식품	4,950	35	+0.71%	500	491	9,919	3.44	12,139	6.09	22.34
1,134	티이엠씨씨엔에스	4,895	40	-0.81%	500	490	10,003	2.72	24,149	26.18	3.78
1,135	코콤	2,785	145	+5.49%	500	488	17,530	1.80	81,986	14.14	4.48
1,136	루멘스	1,012	13	+1.30%	500	487	48,103	5.49	951,545	-9.64	-6.12
1,137	와이즈버즈	990	82	+9.03%	100	487	49,144	12.38	418,780	13.20	3.85
1,138	옴니시스템	819	46	+5.95%	500	486	59,394	1.35	671,862	37.23	-0.18
1,139	노브랜드	2,865	0	0.00%	500	484	16,908	2.01	14,493	15.66	3.30
1,140	동양파일	2,410	40	-1.63%	500	482	20,000	3.45	228,857	-11.00	-6.10
1,141	CJ 바이오사이언스	3,685	15	-0.41%	500	481	13,065	2.99	15,976	-2.09	-36.54
1,142	제이피아이헬스케어	9,390	190	+2.07%	500	479	5,105	1.17	13,250	8.17	10.02
1,143	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,144	오상자이엘	2,510	5	+0.20%	500	476	18,983	3.35	22,142	5.09	9.73
1,145	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,146	제일테크노스	5,290	30	+0.57%	500	476	9,000	4.68	19,384	4.00	7.27
1,147	에너토크	4,870	0	0.00%	500	475	9,756	13.57	41,833	-12.14	-10.40
1,148	에쎈테크	999	41	+4.28%	1,000	475	47,500	0.70	390,396	58.76	1.47
1,149	YW	4,175	25	+0.60%	500	474	11,355	2.28	13,576	9.71	6.15
1,150	코어라인소프트	2,630	65	+2.53%	500	472	17,947	4.21	31,463	-3.31	-132.77
1,151	다보링크	906	44	+5.10%	100	472	52,063	0.88	369,343	-9.34	-38.06
1,152	알트	1,870	47	+2.58%	100	472	25,221	1.37	24,966,404	-45.61	13.12
1,153	삼천리자전거	3,790	40	-1.04%	500	470	12,400	3.22	20,229	7.53	6.14
1,154	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.45	0	-1.32	-61.93
1,155	우리산업홀딩스	2,485	20	-0.80%	500	469	18,887	2.03	8,400	3.21	8.00
1,156	아이빔테크놀로지	3,090	60	+1.98%	500	467	15,119	1.23	10,049	-12.41	-12.91
1,157	레몬	1,875	53	-2.75%	500	467	24,915	1.34	53,352	-3.28	-112.59
1,158	네오이뮨텍	1,365	8	-0.58%	0	467	34,212	1.15	88,844	-1.23	-63.04
1,159	HC홈센타	1,836	12	+0.66%	500	466	25,388	1.74	11,921	-1.75	-13.14
1,160	윈팩	1,707	22	-1.27%	2,500	466	27,290	0.42	43,136	-3.28	-21.22
1,161	비아이매트릭스	6,460	20	-0.31%	500	466	7,207	2.51	7,621	16.69	7.64
1,162	아이엠비디엑스	3,245	35	+1.09%	100	465	14,335	6.22	21,125	-5.43	-27.54
1,163	에이프로	3,085	235	+8.25%	500	465	15,078	5.43	136,524	-6.12	-7.36
1,164	셀로맥스사이언스	4,090	10	+0.25%	100	462	11,303	0.63	440	13.96	6.49
1,165	그린생명과학	2,310	5	-0.22%	500	462	20,000	3.11	56,933	15.30	0.30
1,166	프로이천	1,638	65	-3.82%	100	462	28,192	6.21	90,015	15.17	9.39
1,167	HB인베스트먼트	1,677	7	-0.42%	500	461	27,506	1.23	18,518	7.02	6.98
1,168	온코크로스	3,535	95	+2.76%	500	461	13,046	2.84	78,875	-4.57	-52.79
1,169	에이텍모빌리티	9,070	40	+0.44%	500	461	5,080	4.28	11,180	-113.38	0.99
1,170	하이드로리튬	811	33	-3.91%	200	460	56,777	3.90	191,199	-0.69	-47.54
1,171	씨유테크	2,600	60	+2.36%	500	459	17,658	70.24	23,058	8.67	1.18
1,172	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,173	LK삼양	647	57	-8.10%	100	456	70,468	1.96	1,619,029	-2.19	-60.81
1,174	아시아경제	1,033	5	+0.49%	500	455	44,049	0.18	10,121	39.73	3.39
1,175	영우디에스피	1,020	28	-2.67%	500	455	44,600	2.07	102,298	4.42	19.84
1,176	액토즈소프트	4,140	50	+1.22%	500	452	10,925	52.99	22,885	1.28	12.77
1,177	쎄노텍	930	46	-4.71%	100	450	48,419	4.34	254,443	11.48	3.77
1,178	우리바이오	929	24	-2.52%	500	450	48,457	6.03	103,259	-6.73	-4.50
1,179	흥국에프엔비	1,120	19	+1.73%	100	450	40,138	3.26	50,551	6.83	8.10
1,180	탑엔지니어링	2,795	25	+0.90%	500	447	16,004	4.38	22,723	-2.18	-21.16
1,181	코아시아씨엠	987	62	-5.91%	1,000	447	45,320	1.58	187,591	10.85	5.53
1,182	쏘닉스	2,580	190	-6.86%	1,000	446	17,306	21.54	50,186	-7.11	-17.95
1,183	대원	3,375	85	-2.46%	500	446	13,223	0.83	18,742	-7.08	-2.99
1,184	퀀타매트릭스	2,195	150	-6.40%	500	442	20,135	18.62	44,020	-2.11	-83.64
1,185	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,186	시선AI	3,230	25	-0.77%	500	441	13,645	1.17	244,141	-2.80	-122.89
1,187	제로투세븐	2,195	30	+1.39%	500	440	20,033	2.93	88,261	12.99	4.20
1,188	하츠	3,430	30	-0.87%	500	439	12,800	1.92	30,855	5.24	8.00
1,189	에어레인	3,225	70	-2.12%	100	439	13,603	4.94	38,141	14.08	4.22
1,190	데이원컴퍼니	3,175	10	+0.32%	500	438	13,807	0.76	7,792	6.59	13.74
1,191	오비고	3,435	55	+1.63%	500	434	12,638	0.98	18,755	-16.05	-5.61
1,192	엘엠에스	4,870	20	-0.41%	500	433	8,896	1.07	1,319	-6.32	-16.20
1,193	파수AI	3,700	45	-1.20%	500	433	11,704	8.08	18,699	12.76	7.25
1,194	엔투텍	1,250	12	-0.95%	500	431	34,508	0.57	42,932	9.69	17.70
1,195	네이블	6,600	10	-0.15%	500	431	6,530	0.04	4,379	22.92	7.33
1,196	이지스	4,185	0	0.00%	100	430	10,278	2.55	19,420	-7.08	-11.93
1,197	원익큐브	1,208	5	-0.41%	500	428	35,395	4.61	51,209	10.79	2.59
1,198	코리아에셋투자증권	6,690	10	-0.15%	5,000	427	6,388	1.70	2,837	7.29	5.94
1,199	사이냅소프트	8,480	0	0.00%	500	427	5,037	2.69	1,908	7.16	8.53
1,200	케이씨피드	2,555	25	+0.99%	500	427	16,716	13.61	45,059	4.05	13.67
1,201	앱코	937	4	+0.43%	100	427	45,546	2.89	31,958	6.42	10.80
1,202	동방선기	3,040	65	-2.09%	500	426	14,000	3.33	26,092	4.66	17.34
1,203	엑스플러스	1,689	35	-2.03%	500	423	25,043	1.40	69,706	-7.93	-13.56
1,204	오리엔트정공	1,182	43	-3.51%	500	422	35,743	5.52	183,113	-42.21	4.63
1,205	NHN벅스	2,845	50	-1.73%	500	422	14,828	2.63	63,856	-8.08	-11.60
1,206	디케이앤디	3,040	30	+1.00%	500	421	13,836	4.56	46,644	4.98	10.53
1,207	얼라인드	2,955	55	+1.90%	500	420	14,218	2.69	43,181	15.31	8.01
1,208	영림원소프트랩	5,160	30	-0.58%	500	420	8,131	1.61	3,475	5.11	12.62
1,209	덴티스	2,650	5	-0.19%	500	419	15,810	4.46	9,542	-5.57	-27.90
1,210	뉴트리	4,650	140	+3.10%	500	418	8,995	1.05	6,004	-15.76	-2.30
1,211	일신바이오	944	26	+2.83%	100	417	44,216	3.62	59,728	8.21	7.65
1,212	에이텀	4,355	50	+1.16%	500	417	9,570	1.86	31,969	-2.94	-122.92
1,213	포시에스	1,525	45	+3.04%	500	417	27,322	1.72	42,298	6.46	6.10
1,214	상신전자	2,615	20	+0.77%	500	416	15,925	1.23	22,428	31.13	3.49
1,215	신화인터텍	1,427	2	+0.14%	500	416	29,135	1.34	238,062	75.11	3.50
1,216	진바이오텍	4,825	65	+1.37%	500	415	8,611	3.21	14,912	11.57	7.15
1,217	서전기전	4,260	65	-1.50%	500	413	9,699	3.75	48,150	5.50	19.86
1,218	한국팩키지	1,383	6	-0.43%	500	412	29,800	2.21	38,349	7.73	5.19
1,219	파라텍	787	0	0.00%	500	411	52,246	0.78	0	-1.25	-24.06
1,220	이루온	1,506	102	-6.34%	500	411	27,275	11.45	265,843	-502.00	3.17
1,221	제이티	3,980	100	-2.45%	500	411	10,316	8.21	21,703	11.12	-0.40
1,222	누보	1,028	74	+7.76%	100	410	39,904	3.26	370,334	13.53	3.37
1,223	TS인베스트먼트	1,725	15	-0.86%	1,000	410	23,778	0.91	55,307	8.46	8.19
1,224	상지건설	6,000	230	-3.69%	5,000	410	6,829	0.00	77,625	-3.00	-14.41
1,225	일월지엠엘	2,195	5	-0.23%	500	409	18,639	1.04	30,675	7.49	14.03
1,226	HLB펩	4,325	25	+0.58%	500	406	9,376	1.31	1,894	-19.39	-4.13
1,227	대창스틸	1,918	12	-0.62%	500	405	21,109	0.76	25,806	19.77	1.91
1,228	미래생명자원	1,983	27	-1.34%	100	405	20,416	2.84	537,760	-12.32	-7.76
1,229	린드먼아시아	2,955	55	-1.83%	500	405	13,692	1.27	4,167	11.73	5.01
1,230	위너스일렉	5,670	30	-0.53%	200	404	7,126	2.22	7,467	8.45	14.15
1,231	램테크놀러지	2,825	10	+0.36%	500	404	14,299	3.32	13,638	-5.06	-19.08
1,232	서진오토모티브	1,750	27	-1.52%	500	404	23,079	1.73	8,008	-1.24	-20.69
1,233	iMBC	1,753	6	+0.34%	500	403	23,000	3.86	12,193	-8.51	-9.19
1,234	알비더블유	1,398	14	+1.01%	500	402	28,743	3.99	38,050	-10.67	-6.88
1,235	SDN	638	17	-2.60%	500	402	62,944	3.17	137,705	-19.33	-2.43
1,236	대보마그네틱	5,110	40	-0.78%	500	402	7,858	1.54	5,462	-1.09	-100.32
1,237	ES큐브	2,960	40	-1.33%	5,000	401	13,564	2.66	15,394	-64.35	-2.32
1,238	이브이첨단소재	673	22	-3.17%	500	401	59,592	1.83	341,302	-2.88	-17.09
1,239	포스뱅크	3,935	60	+1.55%	500	401	10,191	3.41	30,826	7.31	4.96
1,240	서린바이오	4,310	30	-0.69%	500	401	9,301	2.31	17,710	76.96	0.87
1,241	마이크로투나노	6,770	30	-0.44%	500	401	5,919	4.49	3,788	-8.17	-17.64
1,242	본느	4,775	1,100	+29.93%	500	401	8,390	0.44	3,261,755	-2.84	-36.03
1,243	링크제니시스	3,490	5	-0.14%	100	400	11,470	5.36	8,654	8.95	6.29
1,244	폴라리스세원	2,730	30	+1.11%	500	399	14,602	0.00	19,873	23.95	0.23
1,245	위지윅스튜디오	233	0	0.00%	500	399	171,049	2.43	0	-1.71	-23.99
1,246	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,247	서연탑메탈	3,400	10	-0.29%	500	396	11,650	2.03	12,283	4.11	9.64
1,248	비트플래닛	1,679	190	+12.76%	500	395	23,545	14.74	64,124	-1.94	-19.04
1,249	오가닉티코스메틱	1,920	23	+1.21%	0	395	20,580	0.00	55,112	-0.08	-28.74
1,250	승일	6,420	20	-0.31%	500	394	6,132	0.79	261	19.11	1.68
1,251	나라엠앤디	2,765	45	+1.65%	500	393	14,200	2.72	8,486	36.87	5.12
1,252	원바이오젠	5,520	30	+0.55%	500	392	7,095	2.39	39,174	5.66	16.55
1,253	쓰리에이로직스	4,065	35	-0.85%	500	391	9,628	2.93	13,181	-12.99	-7.47
1,254	디에이피	1,720	5	-0.29%	500	391	22,745	0.35	2,225	0.83	-145.63
1,255	콜마바이오텍	2,320	70	-2.93%	500	390	16,830	7.89	35,578	-10.64	-21.03
1,256	유티아이	1,970	695	-26.08%	500	390	19,790	15.66	1,641,089	-0.92	-53.43
1,257	케이엠	2,870	110	+3.99%	500	389	13,556	2.44	53,535	7.36	3.26
1,258	삼일기업공사	3,135	30	-0.95%	500	389	12,400	5.40	37,123	5.85	9.62
1,259	이글벳	3,070	0	0.00%	500	388	12,642	1.79	24,925	8.95	7.85
1,260	젠큐릭스	1,645	65	-3.80%	500	385	23,428	1.70	75,438	-3.78	-47.25
1,261	효성오앤비	4,535	15	+0.33%	500	385	8,490	2.42	13,833	59.67	3.61
1,262	알리코제약	2,510	15	+0.60%	500	385	15,327	4.47	31,000	-23.68	-0.77
1,263	한독크린텍	4,575	10	+0.22%	500	384	8,395	2.02	714	12.82	4.76
1,264	백금T&A	2,310	20	+0.87%	500	379	16,419	4.99	23,775	12.22	5.86
1,265	크리스탈신소재	1,055	5	-0.47%	2	378	35,815	23.61	105,513	-8.79	-0.54
1,266	케이디켐	9,340	40	-0.43%	500	377	4,035	1.33	529	13.15	3.45
1,267	성우전자	2,430	20	+0.83%	500	377	15,508	3.16	14,300	3.05	11.53
1,268	고려제약	3,420	50	+1.48%	500	376	11,000	2.72	5,836	5.45	8.08
1,269	덕신이피씨	815	35	+4.49%	100	376	46,084	2.60	138,813	-58.21	1.24
1,270	엔바이오니아	4,240	155	-3.53%	500	375	8,842	4.16	7,977	-4.29	-27.16
1,271	아이컴포넌트	5,290	90	+1.73%	500	374	7,071	8.16	7,650	5.34	14.37
1,272	블리츠웨이엔터테인먼트	750	0	0.00%	100	374	49,872	9.04	0	-2.73	-55.21
1,273	아티스트컴퍼니	2,395	5	-0.21%	500	373	15,591	0.65	14,529	23.25	4.12
1,274	신테카바이오	1,539	50	-3.15%	500	373	24,258	0.77	132,470	-2.23	-61.27
1,275	보라티알	5,530	90	+1.65%	500	373	6,751	2.36	12,415	112.86	0.25
1,276	케이피엠테크	4,305	15	-0.35%	1,000	373	8,671	0.00	16,736	-0.69	-22.28
1,277	유에스티	1,572	18	+1.16%	100	373	23,700	1.39	1,881	14.69	2.97
1,278	이노인스트루먼트	921	67	-6.78%	500	371	40,283	9.13	13,851,913	-4.58	-28.31
1,279	아세아텍	1,647	1	-0.06%	500	371	22,500	1.16	1,114	42.23	2.12
1,280	DH오토리드	2,340	5	-0.21%	500	370	15,825	1.19	3,569	2.63	15.03
1,281	이엠넷	1,661	33	+2.03%	500	370	22,276	27.72	6,058	18.05	2.06
1,282	토마토시스템	2,365	65	+2.83%	500	369	15,615	3.09	155,342	-788.33	-7.46
1,283	한네트	3,190	145	+4.76%	500	369	11,564	3.02	58,504	9.55	9.44
1,284	SGA솔루션즈	1,951	34	-1.71%	500	368	18,888	0.00	56,456	1.74	45.29
1,285	서암기계공업	2,915	25	-0.85%	500	367	12,600	1.92	12,557	22.42	1.80
1,286	진시스템	4,295	205	-4.56%	500	365	8,508	0.88	19,109	-2.61	-88.15
1,287	알엔티엑스	2,100	60	-2.78%	1,000	365	17,399	0.00	107,683	-17.65	-11.59
1,288	케일럼	1,000	1	+0.10%	500	365	36,485	1.47	14,663	-20.00	-5.50
1,289	씨앤투스	1,385	5	+0.36%	500	364	26,277	1.71	15,676	-4.83	-5.02
1,290	에프엔씨엔터	2,360	0	0.00%	500	363	15,393	1.58	13,240	-5.91	-47.06
1,291	YBM넷	2,225	10	-0.45%	500	363	16,313	2.80	5,406	25.28	3.05
1,292	폴라리스AI핸디	1,516	109	+7.75%	500	363	23,931	1.05	25,635	19.19	1.12
1,293	동일기연	2,060	55	+2.74%	100	362	17,593	0.45	3,517	4.33	9.99
1,294	오공	2,130	5	+0.24%	500	361	16,942	3.76	4,977	5.82	4.67
1,295	바이오톡스텍	2,260	0	0.00%	500	361	15,958	2.15	16,181	47.08	2.90
1,296	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,297	스튜디오미르	1,098	57	+5.48%	100	360	32,753	4.16	153,029	-39.21	-3.71
1,298	자연과환경	3,170	255	+8.75%	5,000	359	11,339	1.78	169,776	-5.67	-7.65
1,299	HLB바이오스텝	2,060	79	+3.99%	500	359	17,432	0.92	68,351	-1.86	-18.22
1,300	마이크로디지탈	1,925	0	0.00%	500	358	18,621	6.92	133,526	-2.22	-45.26
1,301	코셈	6,590	160	-2.37%	500	358	5,438	6.49	4,108	-29.42	-3.13
1,302	와이엠	1,610	43	+2.74%	500	358	22,254	0.37	11,206	12.01	4.60
1,303	화인써키트	3,020	5	-0.17%	100	358	11,841	1.52	7,047	-61.63	-9.44
1,304	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,305	삼화네트웍스	2,060	0	0.00%	500	356	17,269	0.59	29,887	-40.39	-1.49
1,306	그린플러스	3,250	35	-1.07%	500	355	10,920	2.70	13,021	-3.48	-26.40
1,307	씨큐브	3,120	10	+0.32%	500	354	11,357	15.85	4,514	3.39	9.27
1,308	케어랩스	1,825	35	-1.88%	500	354	19,414	3.14	7,198	-5.21	32.80
1,309	모헨즈	3,235	5	+0.15%	500	353	10,920	1.85	40,229	-15.26	-8.74
1,310	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,311	광진실업	4,455	145	-3.15%	500	353	7,928	1.35	50,351	-6.77	-21.69
1,312	하이즈항공	1,888	50	-2.58%	500	353	18,701	1.22	23,867	15.87	5.28
1,313	그리티	1,806	4	+0.22%	500	351	19,451	2.62	38,257	10.62	5.67
1,314	하스	4,285	75	+1.78%	500	351	8,187	1.23	2,304	24.63	3.37
1,315	플랜티넷	2,170	10	+0.46%	500	350	16,122	3.70	28,011	37.41	3.19
1,316	오브젠	7,400	740	-9.09%	500	348	4,707	0.85	194,015	-9.16	-30.51
1,317	아이비젼웍스	1,010	127	-11.17%	100	348	34,456	2.03	470,213	-336.67	-1.09
1,318	오디텍	3,070	15	+0.49%	500	348	11,322	2.06	6,642	-66.74	0.70
1,319	인지디스플레	792	3	-0.38%	500	348	43,885	4.72	71,280	10.70	3.38
1,320	KB오토시스	3,020	15	-0.49%	500	347	11,500	7.62	8,901	5.77	3.27
1,321	피엔에이치테크	3,480	90	-2.52%	500	346	9,936	3.22	10,982	13.98	5.32
1,322	넥스턴앤롤코리아	2,255	65	-2.80%	2,500	345	15,316	1.30	10,622	-4.61	-7.13
1,323	지슨	3,135	15	-0.48%	500	345	11,017	0.51	13,587	-3.20	-170.85
1,324	포톤	2,620	15	-0.57%	500	345	13,180	3.92	185,825	-9.78	-12.54
1,325	크라우드웍스	2,170	188	+9.49%	500	344	15,874	1.21	2,224,679	-1.34	-154.76
1,326	휴엠앤씨	3,510	45	-1.27%	500	344	9,809	0.77	470	15.81	3.51
1,327	유니온바이오메트릭스	2,435	25	-1.02%	500	343	14,079	8.58	5,828	24.35	4.82
1,328	티케이지애강	660	16	-2.37%	500	342	51,795	1.12	31,756	-2.72	-12.49
1,329	에이치와이티씨	3,355	25	+0.75%	500	341	10,175	0.82	29,031	5.32	5.47
1,330	휴림에이텍	3,415	105	+3.17%	500	341	9,992	0.87	486,064	-1.66	-22.97
1,331	다산디엠씨	1,003	8	+0.80%	500	341	33,950	0.89	63,309	-6.08	-13.05
1,332	비씨월드제약	3,190	0	0.00%	200	340	10,666	1.16	9,530	-13.57	-6.62
1,333	하이딥	924	6	+0.65%	100	340	36,815	3.70	129,496	-1.82	-303.40
1,334	캐스텍코리아	1,400	20	+1.45%	500	340	24,261	1.63	20,424	-1.95	-31.63
1,335	산돌	2,385	30	+1.27%	500	339	14,223	3.63	12,691	12.05	6.19
1,336	레이저옵텍	2,275	20	+0.89%	500	338	14,846	3.25	95,725	-3.27	-40.82
1,337	와이랩	2,045	15	+0.74%	500	338	16,508	8.80	2,195	-4.65	-21.79
1,338	DH오토웨어	3,445	10	-0.29%	2,500	336	9,756	11.32	10,153	-1.71	-42.36
1,339	오스템	1,199	18	+1.52%	500	336	28,000	1.56	148,860	2.83	1.40
1,340	기산텔레콤	2,250	90	-3.85%	500	336	14,920	6.22	114,589	5.24	8.36
1,341	테크엘	1,500	11	+0.74%	500	335	22,351	0.55	6,543	-7.46	-4.81
1,342	TS트릴리온	1,149	15	+1.32%	500	335	29,177	0.00	244,640	-28.73	-7.36
1,343	한국큐빅	2,025	25	+1.25%	500	331	16,351	4.45	9,967	7.88	4.78
1,344	에이아이코리아	3,965	60	-1.49%	500	329	8,296	3.79	7,657	11.70	-1.54
1,345	에코글로우	3,135	30	-0.95%	500	328	10,467	0.97	3,477	-7.29	-34.81
1,346	엔텔스	3,200	355	+12.48%	500	328	10,245	3.60	10,852	10.77	5.82
1,347	브리지텍	2,735	5	+0.18%	500	327	11,952	7.12	34,380	18.99	1.10
1,348	미트박스	5,780	10	-0.17%	100	326	5,647	4.42	3,330	14.13	6.43
1,349	픽셀플러스	3,980	75	-1.85%	500	325	8,167	0.00	5,768	-9.00	-3.83
1,350	비비씨	5,800	100	+1.75%	500	322	5,555	2.64	2,117	5.81	7.02
1,351	노을	628	3	+0.48%	500	322	51,291	5.56	126,507	-1.33	-87.04
1,352	체리부로	670	0	0.00%	500	321	47,952	2.08	0	1.32	27.00
1,353	대신정보통신	836	0	0.00%	500	321	38,429	4.73	0	2.55	28.18
1,354	정원엔시스	1,020	13	+1.29%	500	321	31,480	0.75	87,360	17.89	2.53
1,355	플레이디	2,500	35	+1.42%	500	321	12,827	2.68	7,423	5.73	6.65
1,356	지에프씨생명과학	6,020	40	+0.67%	500	321	5,325	3.20	3,689	41.52	3.20
1,357	에코캡	1,200	4	+0.33%	100	320	26,690	2.80	4,627	12.63	-2.27
1,358	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,359	인스피언	3,140	90	+2.95%	100	318	10,138	1.94	5,514	12.17	4.92
1,360	에스팀	3,665	115	+3.24%	500	318	8,683	3.18	23,689	15.33	14.99
1,361	메가엠디	1,357	5	+0.37%	500	318	23,407	3.25	5,857	6.52	4.22
1,362	비큐AI	5,050	1,165	+29.99%	500	318	6,289	3.31	325,514	-505.00	-6.59
1,363	멤레이비티	765	25	-3.16%	1,000	318	41,512	0.19	201,807	-1.42	-39.59
1,364	베노티앤알	846	4	-0.47%	500	317	37,510	0.00	21,666	-2.72	-28.49
1,365	솔디펜스	1,370	30	-2.14%	500	317	23,156	1.49	75,332	15.05	6.66
1,366	케이씨티	1,848	12	+0.65%	500	317	17,150	4.12	20,304	11.41	7.95
1,367	민테크	1,300	55	-4.06%	100	316	24,333	1.77	105,737	-31.71	-7.75
1,368	팬엔터테인먼트	1,140	10	+0.88%	500	316	27,694	3.48	18,578	-4.60	-10.57
1,369	에스코넥	1,984	10	-0.50%	1,000	315	15,876	1.49	11,722	1.62	49.77
1,370	큐캐피탈	2,255	5	+0.22%	2,500	315	13,962	0.00	21,270	14.36	1.75
1,371	인포뱅크	3,615	75	+2.12%	500	314	8,694	0.41	8,839	-7.95	-6.18
1,372	원티드랩	3,210	45	+1.42%	500	314	9,766	2.16	61,785	34.15	3.42
1,373	닷밀	1,700	24	+1.43%	500	313	18,406	1.78	30,672	53.12	2.36
1,374	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,375	트윔	4,190	145	+3.58%	500	312	7,441	0.61	846	-12.36	-4.36
1,376	엣지파운드리	397	0	0.00%	500	311	78,307	4.71	0	12.81	15.29
1,377	LSK아이로봇	4,120	245	-5.61%	2,500	310	7,535	0.00	84,330	-3.70	-35.90
1,378	경남제약	1,581	29	-1.80%	500	310	19,620	0.03	28,444	-3.03	-8.06
1,379	제이엔비	3,225	25	+0.78%	100	310	9,618	1.16	3,282	-16.12	-0.90
1,380	캡스톤파트너스	2,170	10	-0.46%	200	307	14,170	7.63	33,435	12.84	6.90
1,381	와토스코리아	4,270	20	-0.47%	500	307	7,200	1.73	16,320	-9.66	-3.66
1,382	좋은사람들	316	17	-5.11%	500	306	96,951	5.91	574,210	-2.38	-24.09
1,383	아이퀘스트	2,895	5	+0.17%	200	306	10,567	1.38	14,451	3.94	11.15
1,384	유라클	6,990	0	0.00%	500	305	4,364	5.34	10,096	-4.53	-28.65
1,385	원일특강	6,910	0	0.00%	500	304	4,400	2.76	2,600	4.16	5.02
1,386	모비릭스	3,150	35	+1.12%	100	303	9,604	0.91	64,169	-4.45	-21.22
1,387	M83	3,745	40	-1.06%	100	302	8,077	1.82	36,388	-4.44	-14.17
1,388	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,389	파인테크닉스	1,263	40	-3.07%	500	302	23,877	0.34	10,805	-1.04	-29.63
1,390	네오크레마	2,380	30	-1.24%	500	301	12,654	3.82	13,094	15.56	4.14
1,391	심플랫폼	4,665	85	-1.79%	500	300	6,432	1.89	7,584	-7.92	-28.78
1,392	진매트릭스	1,470	28	-1.87%	500	300	20,394	1.90	13,014	-23.71	-10.00
1,393	이삭엔지니어링	3,615	5	+0.14%	500	300	8,289	5.06	13,570	-3.58	-23.00
1,394	티비씨	1,582	5	-0.32%	2,500	299	18,907	0.00	13,715	9.89	2.93
1,395	파인디지털	2,910	50	+1.75%	500	297	10,211	6.21	263	-76.58	-1.23
1,396	동국알앤에스	1,613	2	-0.12%	1,000	297	18,400	2.56	19,906	26.02	0.74
1,397	티디에스팜	5,360	110	+2.10%	100	296	5,530	3.23	29,810	5.86	10.52
1,398	시큐브	3,850	5	+0.13%	500	295	7,658	5.34	4,800	6.91	9.84
1,399	에스에이티	1,128	8	+0.71%	500	295	26,133	1.27	10,492	7.28	0.77
1,400	우양	1,800	0	0.00%	100	295	16,366	4.80	28,370	14.63	4.96
1,401	뉴온	1,893	77	+4.24%	1,000	294	15,553	0.45	2,952	-0.26	-39.37
1,402	팸텍	998	23	-2.25%	100	294	29,490	2.55	96,425	-5.04	-9.72
1,403	프리시젼바이오	1,338	1	+0.07%	500	294	21,950	0.20	9,567	-2.52	-34.29
1,404	아이즈비전	986	34	-3.33%	500	293	29,747	2.99	52,613	2.58	6.29
1,405	제이엠아이	920	13	-1.39%	1,000	293	31,839	0.43	24,143	6.76	5.98
1,406	NEW	1,047	1	+0.10%	500	292	27,906	8.66	61,778	21.37	0.88
1,407	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,408	포메탈	2,460	40	-1.60%	500	291	11,847	6.98	78,936	14.22	4.26
1,409	팜스빌	3,670	5	+0.14%	500	291	7,929	0.89	1,614	9.73	4.41
1,410	빌리언스	875	2	-0.23%	500	291	33,251	0.00	23,514	-1.92	-30.63
1,411	제이에스티나	1,762	12	-0.68%	500	291	16,504	3.73	18,268	40.05	4.26
1,412	꿈비	1,984	35	+1.80%	100	290	14,635	4.13	28,131	-3.52	-21.28
1,413	신화콘텍	2,845	5	+0.18%	500	289	10,144	2.41	2,956	27.10	4.48
1,414	NE능률	1,742	27	+1.57%	500	288	16,526	2.11	16,029	-2.28	-0.48
1,415	웨이버스	2,985	35	+1.19%	100	287	9,631	0.00	63,266	15.96	6.68
1,416	디와이씨	1,311	14	-1.06%	100	287	21,923	1.07	79,274	6.49	7.02
1,417	에스프리즘	4,100	15	-0.36%	500	286	6,979	5.13	5,154	-1.23	-38.44
1,418	뉴키즈온	3,615	10	-0.28%	100	286	7,899	1.44	17,140	-5.71	-10.27
1,419	청보	2,345	50	+2.18%	1,000	285	12,166	0.00	9,375	-2.40	-20.88
1,420	에이치엘사이언스	5,290	10	-0.19%	500	285	5,392	0.86	455	-2.53	-13.46
1,421	모니터랩	2,315	35	-1.49%	100	285	12,310	3.23	10,750	62.57	1.75
1,422	넥사다이내믹스	959	15	+1.59%	100	285	29,699	2.08	76,495	-1.87	-62.93
1,423	싸이버원	2,380	10	-0.42%	200	284	11,954	6.11	20,461	-31.32	-2.97
1,424	한창산업	5,470	180	+3.40%	500	284	5,200	7.73	30,036	3.96	9.41
1,425	아이티센피엔에스	1,715	68	+4.13%	500	284	16,534	1.80	37,724	-4.89	-33.99
1,426	자비스	920	34	-3.56%	100	283	30,754	2.58	94,384	-6.87	-14.78
1,427	바이브컴퍼니	2,150	360	-14.34%	500	283	13,155	3.00	183,891	-1.68	-35.34
1,428	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,429	아틀라스링크	811	14	-1.70%	100	281	34,621	1.20	12,954	4.77	11.45
1,430	캠시스	957	7	-0.73%	500	280	29,225	2.15	163,696	-0.91	-27.90
1,431	더라미	690	4	-0.58%	500	279	40,396	0.77	124,809	-4.79	-8.52
1,432	브레인즈컴퍼니	3,385	5	-0.15%	500	278	8,208	4.55	5,391	4.35	9.81
1,433	웰크론	983	6	-0.61%	500	278	28,231	1.72	45,107	-1.51	-35.99
1,434	인콘	1,204	12	-0.99%	500	276	22,958	0.21	53,965	21.12	-1.66
1,435	덱스터	1,085	0	0.00%	500	276	25,412	3.85	0	-4.62	-15.29
1,436	세니젠	1,978	12	+0.61%	500	275	13,901	0.40	4,621	-2.80	-108.63
1,437	파인메딕스	4,880	15	+0.31%	100	275	5,626	1.66	9,217	-15.39	-9.44
1,438	서울전자통신	1,972	5	+0.25%	500	274	13,918	1.36	171,744	-16.30	-44.97
1,439	뱅크웨어글로벌	2,690	10	-0.37%	500	274	10,197	8.10	14,757	-19.93	-14.99
1,440	파버나인	2,415	15	+0.63%	500	274	11,326	1.42	20,389	-7.14	-4.83
1,441	GH신소재	1,879	21	+1.13%	500	273	14,545	1.53	16,486	-5.43	-5.94
1,442	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,443	케이웨더	2,280	15	-0.65%	500	272	11,928	2.59	27,169	-32.57	-14.21
1,444	신원종합개발	2,330	35	+1.53%	5,000	272	11,668	4.71	75,637	5.18	4.43
1,445	카스	1,026	18	-1.72%	500	272	26,494	2.47	156,335	-11.15	-2.41
1,446	디지캡	2,085	5	+0.24%	500	271	13,013	1.10	10,440	-67.26	-0.93
1,447	아이에이	3,610	60	-1.63%	1,000	271	7,514	0.00	34,206	-0.94	-56.09
1,448	뷰티스킨	1,916	66	+3.57%	500	271	14,136	1.35	343,593	-11.47	-5.21
1,449	에프알텍	2,375	25	-1.04%	500	271	11,400	2.55	20,796	98.96	3.50
1,450	인스웨이브	1,836	43	+2.40%	500	270	14,705	2.20	13,214	-9.42	-8.23
1,451	신진에스엠	1,540	2	-0.13%	500	270	17,503	2.34	22,823	-90.59	-0.49
1,452	무림SP	1,215	4	-0.33%	500	269	22,138	0.67	16,194	-6.60	-0.86
1,453	소노스퀘어	1,330	5	-0.37%	500	268	20,160	1.81	29,331	-15.47	-3.07
1,454	보원케미칼	2,405	60	+2.56%	500	268	11,144	5.79	63,967	114.52	1.46
1,455	삼진	2,965	25	-0.84%	500	268	9,031	3.98	8,411	7.68	3.59
1,456	마니커에프앤지	1,674	7	+0.42%	500	267	15,978	3.05	22,795	11.09	2.76
1,457	티사이언티픽	1,690	60	-3.43%	500	267	15,793	1.36	14,901	20.36	-0.83
1,458	힘스	2,355	5	+0.21%	500	266	11,312	1.52	5,887	-2.50	-19.44
1,459	에스켐	3,355	35	-1.03%	500	266	7,930	1.95	4,585	-12.38	-5.83
1,460	글로벌에스엠	990	38	-3.70%	1	266	26,872	6.70	29,291	5.03	5.22
1,461	위즈코프	1,756	2	-0.11%	2,500	266	15,146	3.10	11,737	3.45	4.89
1,462	폴라리스우노	1,541	9	-0.58%	2,500	266	17,235	2.18	35,041	6.26	1.93
1,463	피코그램	1,430	20	+1.42%	100	265	18,561	2.40	60,306	7.04	-2.64
1,464	모비데이즈	823	8	+0.98%	500	265	32,164	3.28	142,203	12.10	7.91
1,465	포인트모바일	2,140	20	-0.93%	100	263	12,301	3.18	45,636	3.75	5.63
1,466	한주라이트메탈	1,318	22	-1.64%	1,000	262	19,910	9.88	76,291	-7.71	-5.77
1,467	한국정보공학	3,270	25	+0.77%	500	262	8,018	2.16	17,758	8.26	4.23
1,468	디모아	2,570	15	+0.59%	500	262	10,194	1.10	5,348	1.16	14.99
1,469	자이언트스텝	1,174	8	-0.68%	500	262	22,312	4.16	28,557	-1.44	-28.29
1,470	EG	3,025	60	-1.94%	1,000	261	8,625	2.90	5,555	-25.21	-2.02
1,471	휴네시온	2,715	15	+0.56%	500	261	9,608	3.31	16,512	5.05	11.83
1,472	멕아이씨에스	1,618	20	-1.22%	500	260	16,051	5.74	22,157	-29.96	-6.70
1,473	누리플랜	1,720	87	-4.81%	500	260	15,096	1.64	203,854	17.03	0.54
1,474	플래티어	3,095	80	+2.65%	500	260	8,388	0.77	16,469	-6.60	-13.06
1,475	성우테크론	2,460	25	+1.03%	500	259	10,547	3.19	7,544	4.93	6.58
1,476	엔피	588	0	0.00%	100	259	44,096	0.45	0	-6.26	-13.76
1,477	에코심플렉스	1,850	108	+6.20%	500	259	14,015	2.19	44,417	-11.21	-2.89
1,478	케이바이오랩스	1,001	0	0.00%	500	259	25,890	4.30	139,718	-9.91	-5.84
1,479	손오공	1,931	79	-3.93%	2,500	258	13,387	0.00	178,569	3.05	2.15
1,480	케이지에이	1,758	47	+2.75%	500	258	14,699	2.32	61,946	-2.02	-29.12
1,481	피씨디렉트	1,684	76	+4.73%	500	258	15,340	2.12	416,867	8.38	6.49
1,482	메이슨캐피탈	1,217	5	+0.41%	1,000	258	21,218	1.33	62,659	-6.91	-5.46
1,483	에스에너지	689	22	-3.09%	500	257	37,297	4.75	346,070	-1.39	-38.10
1,484	피앤씨테크	3,955	95	-2.35%	500	257	6,497	1.28	2,987	-1.44	-32.08
1,485	키이스트	1,307	1	-0.08%	500	257	19,658	8.61	11,001	-9.68	-6.49
1,486	컬러레이	2,005	6	+0.30%	0	257	12,808	67.38	1,066	-52.76	-0.29
1,487	풍강	2,595	10	-0.38%	500	256	9,879	1.41	14,256	4.76	1.14
1,488	코디	2,315	250	+12.11%	2,500	256	11,072	2.43	53,267	5.30	10.64
1,489	한싹	2,345	5	+0.21%	500	255	10,895	3.82	33,142	-7.19	-7.82
1,490	신도기연	1,622	17	-1.04%	500	255	15,736	1.38	2,831	7.76	3.10
1,491	모아데이타	696	32	-4.40%	500	253	36,381	1.04	131,648	-1.12	-71.79
1,492	앱토크롬	1,673	9	+0.54%	500	253	15,132	0.00	1,479	-2.42	-1.83
1,493	엑사이엔씨	760	0	0.00%	500	252	33,174	3.77	0	6.44	0.92
1,494	한빛소프트	1,015	5	+0.50%	500	252	24,822	4.15	41,166	3.34	35.51
1,495	KBG	2,880	45	+1.59%	200	252	8,740	4.06	9,712	8.81	5.64
1,496	에스디시스템	1,891	54	-2.78%	500	251	13,291	16.05	32,675	78.79	11.22
1,497	제놀루션	1,309	6	+0.46%	500	251	19,190	1.85	45,084	-2.80	-15.66
1,498	대동스틸	2,600	20	+0.78%	500	251	9,650	3.19	13,202	68.42	0.39
1,499	대한과학	3,360	80	-2.33%	500	250	7,454	3.33	28,570	7.57	7.53
1,500	이스트에이드	928	214	+29.97%	100	250	26,980	1.19	2,620,963	-3.88	-36.40
1,501	대산F&B	1,568	25	+1.62%	1,000	250	15,938	0.50	13,265	2.54	45.00
1,502	엠아이큐브솔루션	1,650	62	+3.90%	100	249	15,114	1.16	7,287	17.01	7.11
1,503	율촌	1,034	2	+0.19%	100	248	24,016	1.02	64,635	11.75	6.49
1,504	에이치케이	1,340	0	0.00%	500	248	18,506	4.47	3,769	4.10	7.52
1,505	알톤	1,791	16	-0.89%	500	248	13,819	0.77	5,669	74.62	1.05
1,506	이노테나	5,020	120	+2.45%	500	247	4,924	0.64	2,032	12.84	9.71
1,507	풍전약품	2,565	15	-0.58%	2,500	247	9,637	1.86	4,931	-10.34	0.81
1,508	아이언디바이스	1,765	15	+0.86%	500	247	13,993	4.83	24,418	-5.86	-15.71
1,509	디티앤씨	2,135	10	+0.47%	500	246	11,525	2.31	11,735	3.07	2.27
1,510	라메디텍	2,780	5	-0.18%	500	245	8,803	1.30	11,738	-2.12	-82.45
1,511	세동	1,383	2	+0.14%	500	244	17,657	8.03	8,085	3.42	15.60
1,512	엔비티	1,435	8	-0.55%	100	244	16,975	1.88	35,025	-6.46	-19.67
1,513	라온피플	491	0	0.00%	500	243	49,504	2.50	0	-1.31	-54.73
1,514	소프트캠프	4,860	65	+1.36%	500	243	4,998	3.20	54,806	8.93	27.93
1,515	아티스트스튜디오	2,430	70	-2.80%	500	243	9,996	2.37	20,871	-5.34	-9.06
1,516	피엔티엠에스	1,942	58	-2.90%	500	243	12,505	1.15	6,689	-2.72	-29.52
1,517	에코볼트	1,192	4	+0.34%	500	242	20,293	0.18	7,730	-1.85	-8.18
1,518	알엔투테크놀로지	1,775	76	-4.11%	500	242	13,611	1.51	33,194	-2.82	-10.31
1,519	에스지헬스케어	2,040	41	+2.05%	100	242	11,842	3.36	47,033	17.00	4.02
1,520	이퓨쳐	5,020	65	+1.31%	500	239	4,769	1.20	2,402	16.68	5.31
1,521	아이지넷	1,310	10	-0.76%	500	239	18,234	2.34	21,814	7.99	18.38
1,522	대성미생물	6,280	50	+0.80%	500	239	3,800	2.67	10,501	36.51	1.70
1,523	프럼파스트	2,580	10	-0.39%	500	238	9,220	3.64	16,489	45.26	2.66
1,524	위세아이텍	3,220	55	+1.74%	500	238	7,384	2.74	12,231	8.90	4.71
1,525	배럴	3,090	10	-0.32%	500	238	7,689	1.16	2,046	7.24	9.48
1,526	휴맥스	5,500	160	-2.83%	5,000	237	4,308	3.59	6,931	-0.97	-63.14
1,527	아이씨에이치	917	41	-4.28%	500	237	25,795	0.88	608,386	-1.04	-70.40
1,528	모아텍	2,565	35	-1.35%	500	236	9,205	79.88	1,782	-55.76	-0.96
1,529	인티큐브	1,700	9	-0.53%	500	236	13,880	1.91	26,247	-10.90	6.20
1,530	스페코	1,607	23	-1.41%	500	236	14,655	4.90	20,203	45.91	-0.21
1,531	솔트웨어	3,425	0	0.00%	500	235	6,853	0.93	19,175	31.71	3.66
1,532	S&K폴리텍	2,005	10	-0.50%	500	235	11,704	2.68	11,457	4.03	3.43
1,533	GMI벤처	2,455	60	-2.39%	2,500	234	9,545	0.00	14,369	491.00	7.29
1,534	엠브레인	1,279	11	-0.85%	500	234	18,317	21.66	11,381	63.95	-3.10
1,535	오에스피	2,295	20	-0.86%	1,000	234	10,197	1.03	20,035	-4.80	-9.73
1,536	동양에스텍	1,187	0	0.00%	500	234	19,700	1.65	1,830	33.91	1.20
1,537	엠젠솔루션	910	30	-3.19%	1,000	234	25,680	1.24	75,887	-1.25	-41.78
1,538	서울제약	2,000	3	+0.15%	500	233	11,659	1.99	7,067	32.26	1.86
1,539	우듬지팜	505	0	0.00%	100	232	45,932	5.04	0	-3.48	-10.48
1,540	휴럼	2,945	90	+3.15%	500	232	7,876	1.51	26,322	21.04	2.76
1,541	바이오포트	4,955	90	+1.85%	200	232	4,679	3.21	10,629	-30.78	-4.06
1,542	세림B&G	813	27	-3.21%	100	231	28,378	5.51	129,823	10.99	5.34
1,543	스튜디오삼익	2,015	90	+4.68%	500	231	11,443	3.06	63,668	10.28	7.83
1,544	알티캐스트	1,631	66	-3.89%	500	231	14,137	0.00	9,670	-8.07	-1.86
1,545	씨싸이트	3,920	60	-1.51%	500	229	5,837	1.05	18,004	-12.85	-2.39
1,546	아즈텍WB	1,064	32	+3.10%	500	229	21,491	1.16	11,278	26.60	0.87
1,547	삼진엘앤디	915	45	-4.69%	500	228	24,959	2.42	61,159	-9.84	-22.72
1,548	이씨에스	2,095	190	+9.97%	500	228	10,888	2.06	19,568	15.40	3.17
1,549	디티앤씨알오	1,780	63	-3.42%	500	228	12,784	1.26	10,314	-1.85	-10.33
1,550	씨유메디칼	1,875	14	-0.74%	2,500	227	12,125	0.00	10,373	7.13	1.38
1,551	이엘피	2,435	65	-2.60%	500	227	9,325	3.94	14,673	3.97	4.10
1,552	나라셀라	1,757	20	-1.13%	5,000	226	12,878	0.45	4,002	-56.68	0.13
1,553	키네마스터	1,600	17	-1.05%	500	226	14,119	1.57	4,243	5.37	14.44
1,554	한국맥널티	2,045	40	+2.00%	500	226	11,031	1.91	3,664	-55.27	-3.71
1,555	애드포러스	4,370	85	+1.98%	500	226	5,161	1.01	18,318	-11.50	-7.40
1,556	캔버스엔	930	0	0.00%	200	225	24,237	0.70	0	-2.55	-63.72
1,557	비트맥스	1,573	54	+3.55%	500	225	14,292	0.00	23,634	-0.14	-774.04
1,558	에이루트	5,580	120	+2.20%	2,500	224	4,023	0.77	6,848	-1.41	-15.72
1,559	파인디앤씨	2,110	5	-0.24%	2,500	224	10,602	0.00	12,022	-0.98	-50.63
1,560	플레이위드	2,500	15	+0.60%	500	224	8,946	10.86	3,812	-46.30	-10.85
1,561	메디앙스	1,893	20	+1.07%	500	223	11,800	2.01	15,787	14.79	-8.48
1,562	에이스토리	2,340	15	+0.65%	500	223	9,540	4.00	25,073	-3.16	-13.61
1,563	티피씨글로벌	1,979	65	+3.40%	500	223	11,277	3.20	35,867	1.19	-0.73
1,564	한국비티비	1,701	29	-1.68%	500	223	13,085	0.10	1,854	-3.78	-14.97
1,565	에스티오	1,780	62	+3.61%	500	223	12,501	0.63	76,634	-4.51	-19.19
1,566	오션인더블유	1,365	110	-7.46%	500	222	16,244	2.02	143,799	-15.17	-6.94
1,567	글로본	1,589	44	+2.85%	500	222	13,944	0.00	11,111	-3.62	-52.48
1,568	세중	1,222	120	+10.89%	500	221	18,122	4.17	1,963,737	-7.59	-2.73
1,569	이노에이엑스	4,255	5	-0.12%	500	220	5,178	2.74	7,543	8.77	7.72
1,570	지란지교시큐리티	2,700	65	-2.35%	500	219	8,102	6.30	3,002	14.36	3.70
1,571	한국정밀기계	2,600	0	0.00%	500	218	8,404	1.81	14,612	-3.12	-21.36
1,572	유비온	1,141	17	+1.51%	100	218	19,132	0.00	29,982	43.88	19.36
1,573	CSA 코스믹	3,070	40	-1.29%	200	218	7,109	0.00	42,179	-1.79	-41.20
1,574	라닉스	1,430	44	-2.99%	500	218	15,260	3.60	50,683	-2.51	-38.04
1,575	오픈놀	2,185	65	-2.89%	100	218	9,980	1.83	17,754	-3.46	-17.14
1,576	한일화학	6,210	80	-1.27%	500	218	3,510	2.36	5,232	-1.27	-18.62
1,577	다산솔루에타	1,005	22	+2.24%	500	217	21,616	2.01	671,400	1.74	26.55
1,578	엠에프씨	2,525	95	-3.63%	500	217	8,592	1.23	10,059	97.12	2.82
1,579	이지트로닉스	2,665	40	-1.48%	500	217	8,140	1.91	4,767	-1.30	-27.51
1,580	샤페론	469	22	-4.48%	500	217	46,243	7.18	598,315	-1.16	-76.22
1,581	시지트로닉스	3,355	100	-2.89%	500	216	6,449	4.74	39,711	-2.14	-35.11
1,582	인바이오	1,988	5	-0.25%	500	216	10,868	1.24	5,889	27.23	2.41
1,583	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,584	씨엔알리서치	1,874	12	-0.64%	500	215	11,494	0.98	20,696	8.88	5.37
1,585	오아	3,950	15	-0.38%	500	215	5,450	1.39	539	-5.21	-9.73
1,586	인산가	5,600	20	-0.36%	1,000	215	3,841	0.00	6,308	36.84	1.00
1,587	엑셀세라퓨틱스	1,243	59	+4.98%	500	215	17,294	1.56	145,851	-1.59	-134.41
1,588	핌스	938	2	-0.21%	500	214	22,857	3.68	19,519	-3.21	-16.28
1,589	삼일	1,321	8	+0.61%	1,000	214	16,214	1.38	47,422	19.14	1.51
1,590	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,591	성창오토텍	2,925	10	+0.34%	500	214	7,300	9.29	7,518	2.55	14.99
1,592	CNT85	1,439	37	+2.64%	2,500	213	14,822	1.48	10,574	-1.93	-19.54
1,593	엔시트론	1,814	9	-0.49%	1,000	213	11,742	2.21	191,023	-11.70	-3.32
1,594	벨로크	2,115	65	-2.98%	200	213	10,054	1.38	17,636	9.79	8.09
1,595	사토시홀딩스	4,065	190	-4.47%	500	212	5,205	0.00	9,564	-0.52	-165.15
1,596	비피도	2,575	30	-1.15%	500	211	8,180	1.05	13,101	9.20	-0.42
1,597	딜리	3,585	5	-0.14%	500	210	5,870	16.50	3,855	7.83	2.91
1,598	로지시스	2,165	40	+1.88%	500	209	9,674	2.45	12,934	6.20	16.63
1,599	오토앤	1,626	28	-1.69%	500	209	12,876	1.94	5,101	-3.65	-24.58
1,600	동일스틸럭스	1,601	65	+4.23%	1,000	209	13,070	1.16	508,185	-3.50	-33.50
1,601	아우딘퓨쳐스	1,080	54	+5.26%	1,000	209	19,375	0.00	57,410	-5.29	-15.85
1,602	아이윈	499	0	0.00%	500	209	41,875	2.11	0	2.15	20.77
1,603	지엔코	3,485	5	+0.14%	2,500	209	5,990	0.62	7,807	-1.44	-25.89
1,604	루트K	1,281	16	+1.26%	1,000	209	16,288	0.00	12,697	-0.42	-60.38
1,605	우리이앤엘하루틴	405	0	0.00%	500	208	51,480	2.21	0	-5.47	-0.72
1,606	딥커머스	1,126	11	-0.97%	0	208	18,437	0.00	16,289	0.88	3.15
1,607	밸로프	2,115	55	+2.67%	500	207	9,801	2.83	33,135	6.55	5.76
1,608	아이티아이즈	2,940	45	+1.55%	500	207	7,037	0.77	15,684	-1.89	-70.73
1,609	이노시뮬레이션	2,275	45	-1.94%	500	207	9,086	2.83	3,282	-15.80	-8.02
1,610	파라택시스이더리움	922	37	-3.86%	100	206	22,363	17.71	29,009	5.66	13.71
1,611	웰크론한텍	910	20	-2.15%	500	206	22,594	0.95	84,170	-0.44	-122.42
1,612	이원컴포텍	2,575	5	+0.19%	2,500	205	7,976	1.58	3,604	-28.93	-29.10
1,613	뉴인텍	930	13	+1.42%	500	205	22,045	4.03	334,143	-1.01	-62.04
1,614	케이피티유	3,570	125	+3.63%	500	204	5,726	0.62	20,263	6.77	4.11
1,615	토박스코리아	1,903	21	+1.12%	500	204	10,740	11.92	19,843	-95.15	-3.78
1,616	삼영에스앤씨	3,600	5	-0.14%	500	204	5,668	0.85	10,482	-31.86	-5.79
1,617	인터엠	965	9	+0.94%	500	203	21,045	0.00	10,931	7.26	4.97
1,618	디지아이	2,250	105	-4.46%	500	202	9,000	0.41	1,993	-45.92	-1.55
1,619	텔콘RF제약	2,135	45	-2.06%	1,000	202	9,482	0.00	21,411	-1.45	-11.98
1,620	상보	1,707	99	-5.48%	2,500	202	11,836	2.68	77,461	-1.53	-27.33
1,621	대호특수강	928	66	+7.66%	2,500	201	21,705	0.79	129,995	-12.21	-4.08
1,622	드림인사이트	1,198	11	-0.91%	100	201	16,801	1.76	45,114	-85.57	-1.23
1,623	링크드	1,504	85	-5.35%	500	201	13,369	1.31	9,944	-4.32	-4.44
1,624	넥스트아이	2,040	25	-1.21%	1,000	200	9,812	0.00	17,956	-0.51	-64.92
1,625	윈하이텍	1,808	1	+0.06%	500	199	11,032	1.39	12,164	-2.11	-8.94
1,626	PN풍년	1,984	22	+1.12%	500	198	10,000	6.71	71,093	7.04	5.69
1,627	세화피앤씨	478	2	-0.42%	100	198	41,486	6.26	41,620	29.88	2.88
1,628	판타지오	1,583	61	-3.71%	500	197	12,462	0.00	10,669	-1.09	-17.21
1,629	아시아종묘	1,634	16	-0.97%	500	197	12,062	1.22	15,098	22.08	-5.51
1,630	웹스	1,370	14	-1.01%	500	197	14,364	3.03	52,949	4.13	10.59
1,631	카티스	1,840	30	-1.60%	500	197	10,690	0.85	73,589	-31.72	-0.98
1,632	하이퍼코퍼레이션	1,795	24	-1.32%	1,000	196	10,946	0.23	9,042	-4.17	-1.92
1,633	이노뎁	2,670	60	-2.20%	500	196	7,339	3.03	8,856	-7.78	-8.40
1,634	차이커뮤니케이션	1,753	42	+2.45%	500	196	11,161	1.18	6,185	175.30	2.30
1,635	리더스코스메틱	1,020	37	-3.50%	500	195	19,101	2.42	17,233	-2.36	-25.26
1,636	한주에이알티	3,880	60	+1.57%	500	195	5,013	3.08	17,756	-1.60	-68.84
1,637	리튬포어스	1,612	12	+0.75%	500	194	12,037	0.74	19,086	-1.31	-24.60
1,638	씨엔플러스	2,450	100	-3.92%	1,000	193	7,884	0.00	36,512	-6.35	-29.80
1,639	케이쓰리아이	2,580	465	-15.27%	500	193	7,486	3.23	89,380	-4.94	-11.96
1,640	엔피케이	1,030	1	+0.10%	500	193	18,724	36.91	31,926	22.89	2.48
1,641	이미지스	1,631	110	-6.32%	1,000	193	11,819	2.21	129,644	-8.72	-23.73
1,642	에스앤더블류	2,675	90	+3.48%	500	193	7,200	2.71	13,303	9.39	7.03
1,643	파커스	1,369	51	+3.87%	500	192	14,049	0.83	68,177	-22.08	11.98
1,644	롤링스톤	2,290	0	0.00%	500	192	8,383	0.00	0	-0.71	-115.23
1,645	엘디티	2,295	25	+1.10%	500	192	8,348	2.61	14,204	12.02	7.04
1,646	에스에스알	3,630	10	+0.28%	500	191	5,254	4.07	14,557	-11.60	-6.46
1,647	아이오케이이엔엠	3,075	35	-1.13%	100	190	6,177	1.03	13,715	-2.43	-23.34
1,648	세진티에스	2,260	30	+1.35%	500	190	8,397	3.24	151,354	12.28	1.51
1,649	핑거스토리	4,375	295	-6.32%	500	189	4,309	1.34	10,934	5.12	12.32
1,650	디에이치엑스컴퍼니	693	0	0.00%	500	187	27,005	2.73	0	-0.39	-94.22

HOME

Blog

2026년 8월 6일 코스닥 시가총액 순위 종목정보

CJ_명품천일염요리용 중간입자

바로구매

2026년 8월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 6일 코스닥 시가총액 순위 종목정보

CJ_명품천일염요리용 중간입자

바로구매

2026년 8월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 6일 코스닥 시가총액 순위 종목정보

2026년 8월 6일 코스피 시가총액 순위 종목정보

0 Comments

Comment