2026년 8월 6일 코스피 시가총액 순위 종목정보

CJ_명품천일염요리용 중간입자

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 6일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	230,500	15,500	-6.30%	100	13,475,672	5,846,279	46.68	26,095,404	18.63	10.85
2	SK하이닉스	1,495,000	173,000	-10.37%	5,000	10,920,861	730,492	51.03	5,295,745	14.44	44.15
3	삼성전자우	172,100	11,800	-6.42%	100	1,380,881	802,371	77.00	3,325,061	13.91	N/A
4	SK스퀘어	970,000	149,000	-13.32%	100	1,279,996	131,958	46.10	808,124	8.24	37.82
5	삼성전기	1,229,000	127,000	-9.37%	5,000	917,986	74,694	39.27	971,841	116.09	7.70
6	현대차	400,000	4,500	-1.11%	5,000	819,031	204,758	25.09	527,513	12.33	8.41
7	LG에너지솔루션	345,000	9,500	+2.83%	500	807,300	234,000	5.54	212,231	-50.36	-5.19
8	삼성바이오로직스	1,514,000	23,000	+1.54%	2,500	700,845	46,291	13.01	48,730	49.19	19.44
9	KB금융	171,500	800	+0.47%	5,000	608,289	354,688	79.32	729,378	10.84	9.98
10	삼성생명	287,500	6,500	-2.21%	500	575,000	200,000	23.39	242,933	20.03	4.96
11	한화에어로스페이스	1,054,000	47,000	+4.67%	5,000	543,478	51,563	45.35	163,552	33.10	19.14
12	삼성물산	334,000	13,500	-3.88%	100	541,640	162,168	30.86	319,718	22.40	6.02
13	HD현대중공업	507,000	2,000	-0.39%	5,000	532,153	104,961	13.82	147,612	25.05	18.82
14	기아	133,600	600	+0.45%	5,000	521,592	390,413	39.16	796,639	7.52	12.92
15	신한지주	107,400	3,800	+3.67%	5,000	504,190	469,450	62.24	1,006,945	10.24	8.72
16	두산에너빌리티	76,400	600	-0.78%	5,000	489,389	640,561	24.10	1,933,602	317.01	1.11
17	현대모비스	508,000	5,000	+0.99%	5,000	460,922	90,733	37.47	245,294	13.27	7.68
18	셀트리온	195,000	4,700	+2.47%	1,000	453,480	232,554	25.01	801,664	37.31	5.94
19	SK	509,000	53,000	-9.43%	200	369,039	72,503	29.80	159,117	14.15	6.35
20	하나금융지주	133,300	4,700	+3.65%	5,000	365,732	274,368	68.32	592,164	9.18	9.17
21	NAVER	226,000	3,000	-1.31%	100	354,694	156,944	35.16	952,557	19.62	7.37
22	삼성SDI	427,000	2,000	-0.47%	5,000	344,100	80,586	26.48	346,534	-75.10	-3.15
23	LS ELECTRIC	202,500	9,500	-4.48%	1,000	303,750	150,000	18.37	629,554	90.08	14.67
24	삼성화재	648,000	11,000	+1.73%	500	289,316	44,647	58.15	75,145	15.60	10.97
25	LG전자	175,200	4,300	-2.40%	5,000	285,374	162,885	29.20	870,252	32.32	4.28
26	HD한국조선해양	400,000	4,000	+1.01%	5,000	283,092	70,773	33.21	95,510	11.25	17.78
27	한화오션	90,700	1,200	-1.31%	5,000	277,917	306,413	10.05	899,618	18.16	22.59
28	HD현대일렉트릭	761,000	11,000	-1.42%	5,000	274,319	36,047	34.69	136,091	34.87	41.50
29	고려아연	1,234,000	139,000	+12.69%	5,000	257,572	20,873	28.12	85,088	25.73	8.48
30	POSCO홀딩스	319,000	2,000	+0.63%	5,000	252,780	79,242	32.75	249,364	31.39	1.18
31	효성중공업	2,708,000	277,000	-9.28%	5,000	252,509	9,325	27.08	78,194	50.00	24.41
32	우리금융지주	33,500	150	+0.45%	5,000	243,910	728,090	46.17	1,945,631	7.95	8.91
33	한국전력	35,950	250	+0.70%	5,000	230,786	641,964	21.27	939,654	2.65	19.40
34	KODEX 200	98,900	5,400	-5.18%	0	230,091	232,650	21.75	12,594,017	N/A	N/A
35	메리츠금융지주	125,700	5,300	+4.40%	500	210,356	167,347	14.25	302,386	9.42	22.53
36	TIGER 미국S&P500	27,275	130	-0.47%	0	204,072	748,200	0.04	18,573,623	N/A	N/A
37	HMM	21,400	300	+1.42%	5,000	201,853	943,238	8.37	818,674	14.00	6.90
38	SK텔레콤	91,100	1,900	-2.04%	100	195,674	214,790	35.71	1,413,477	53.40	3.33
39	삼성중공업	22,100	100	-0.45%	1,000	194,480	880,000	29.12	2,040,531	35.02	13.74
40	미래에셋증권	34,550	650	-1.85%	5,000	193,330	559,567	10.79	1,917,548	10.84	12.36
41	두산	1,188,000	72,000	-5.71%	5,000	192,383	16,194	20.31	50,720	277.18	4.99
42	한미반도체	200,500	8,500	-4.07%	100	191,101	95,312	7.84	449,146	107.39	34.76
43	KT&G	182,700	6,700	+3.81%	5,000	189,662	103,810	51.18	292,216	17.99	11.77
44	LG화학	261,000	5,500	+2.15%	5,000	184,246	70,592	37.58	156,675	-9.92	-5.50
45	SK이노베이션	108,600	600	-0.55%	5,000	183,591	169,053	14.41	486,638	-8.24	-14.42
46	삼성에스디에스	232,500	2,000	+0.87%	500	179,903	77,378	18.23	360,459	28.09	7.89
47	HD현대	219,000	0	0.00%	1,000	172,995	78,993	27.07	97,510	11.35	10.25
48	카카오	38,300	150	+0.39%	100	169,662	442,981	28.94	2,359,021	34.47	4.59
49	기업은행	20,350	150	+0.74%	5,000	162,276	797,426	13.63	627,659	6.12	7.70
50	LG	104,500	2,300	-2.15%	5,000	157,996	151,192	37.14	167,911	33.34	2.64
51	현대로템	144,200	3,500	-2.37%	5,000	157,383	109,142	39.22	365,964	19.36	30.05
52	현대글로비스	207,500	2,000	+0.97%	500	155,625	75,000	46.33	136,974	9.28	18.13
53	LIG디펜스앤에어로스페이스	702,000	96,000	-12.03%	5,000	154,440	22,000	26.67	354,527	49.67	19.20
54	한국항공우주	150,100	3,600	+2.46%	5,000	146,310	97,475	24.23	457,171	73.98	10.51
55	에이피알	378,000	20,500	+5.73%	100	141,516	37,438	36.77	479,961	39.80	75.30
56	S-Oil	124,900	2,400	+1.96%	2,500	140,616	112,583	79.74	265,338	15.45	2.01
57	KT	53,500	1,000	+1.90%	5,000	134,832	252,022	49.00	229,905	8.74	10.22
58	한화시스템	70,100	2,300	-3.18%	5,000	132,432	188,919	10.44	307,005	83.06	6.60
59	포스코퓨처엠	147,500	1,300	+0.89%	500	131,196	88,946	9.90	189,359	-893.94	0.92
60	LG이노텍	554,000	47,000	-7.82%	5,000	131,116	23,667	27.60	264,961	27.05	6.14
61	현대건설	112,600	2,500	+2.27%	5,000	125,387	111,356	26.95	643,555	29.69	4.58
62	현대오토에버	417,000	2,500	+0.60%	500	114,358	27,424	2.38	88,920	63.25	10.27
63	TIGER 미국나스닥100	185,245	2,785	-1.48%	0	113,815	61,440	0.35	1,801,000	N/A	N/A
64	한국금융지주	204,000	5,500	-2.63%	5,000	113,681	55,726	36.06	240,574	5.07	18.66
65	크래프톤	230,000	1,000	+0.44%	100	106,117	46,138	43.47	131,085	12.44	10.60
66	DB손해보험	159,800	4,200	+2.70%	500	104,670	65,500	44.77	121,070	7.05	17.75
67	NH투자증권	28,300	50	+0.18%	5,000	104,485	369,206	13.30	603,301	7.94	11.76
68	카카오뱅크	21,600	50	+0.23%	5,000	103,058	477,120	17.74	780,246	19.44	7.23
69	LS	328,500	500	-0.15%	5,000	102,492	31,200	17.24	219,985	30.80	5.65
70	대한항공	27,500	600	+2.23%	5,000	101,261	368,221	22.95	2,547,532	16.47	7.28
71	KODEX 미국S&P500	24,790	135	-0.54%	0	101,044	407,600	0.11	15,658,253	N/A	N/A
72	삼성에피스홀딩스	402,000	13,000	+3.34%	2,500	100,030	24,883	6.80	35,565	18.95	N/A
73	포스코인터내셔널	55,400	1,000	+1.84%	5,000	97,461	175,923	7.83	272,965	14.34	9.27
74	삼성E&A	49,450	350	+0.71%	5,000	96,922	196,000	38.86	2,187,515	15.57	13.76
75	TIGER 200	99,045	5,580	-5.33%	0	94,142	95,050	6.87	6,577,209	N/A	N/A
76	삼양식품	1,233,000	23,000	+1.90%	5,000	92,882	7,533	16.70	42,156	21.36	37.59
77	GS	98,800	3,800	+4.00%	5,000	91,781	92,895	20.14	530,113	7.10	5.55
78	KODEX 미국나스닥100	27,695	395	-1.41%	0	90,466	326,650	0.12	10,490,754	N/A	N/A
79	HD현대마린솔루션	195,800	2,700	+1.40%	500	87,784	44,833	30.17	56,740	28.84	33.73
80	한국타이어앤테크놀로지	70,500	2,800	+4.14%	500	87,332	123,875	39.56	262,601	7.83	9.39
81	삼성증권	95,400	2,200	-2.25%	5,000	85,192	89,300	26.50	476,734	7.04	13.09
82	한진칼	127,200	4,700	+3.84%	2,500	84,922	66,762	18.49	97,973	51.13	4.75
83	TIGER 반도체TOP10	31,095	2,800	-8.26%	0	81,298	261,450	0.35	14,270,373	N/A	N/A
84	아모레퍼시픽	137,800	6,500	+4.95%	500	80,603	58,493	25.64	529,100	40.77	4.41
85	KODEX 머니마켓액티브	105,145	15	+0.01%	0	79,660	75,762	0.05	807,077	N/A	N/A
86	하이브	180,700	300	-0.17%	500	77,894	43,107	18.89	227,341	-16.71	-7.33
87	키움증권	290,500	2,000	-0.68%	5,000	76,193	26,228	28.48	113,348	5.84	18.12
88	KODEX 200TR	35,845	1,930	-5.11%	0	71,618	199,800	0.06	1,418,464	N/A	N/A
89	현대차2우B	202,500	2,000	-0.98%	5,000	70,802	34,964	55.03	93,872	6.24	N/A
90	LG씨엔에스	72,100	1,200	-1.64%	500	69,855	96,886	5.76	880,055	15.13	17.35
91	대우건설	16,870	640	+3.94%	5,000	69,320	410,908	12.32	11,407,600	-9.06	-23.89
92	코웨이	96,600	3,800	+4.09%	500	68,361	70,767	54.83	189,009	10.50	18.14
93	HD건설기계	141,900	0	0.00%	5,000	68,001	47,922	16.95	321,715	14.45	5.74
94	KODEX CD금리액티브(합성)	1,074,205	255	+0.02%	0	66,625	6,202	0.02	382,413	N/A	N/A
95	SK바이오팜	83,500	1,500	+1.83%	500	65,392	78,313	12.55	166,425	18.75	39.28
96	LG유플러스	15,000	80	+0.54%	5,000	63,664	424,428	41.74	1,348,447	12.12	6.01
97	유한양행	77,800	2,700	+3.60%	1,000	61,966	79,648	20.10	267,750	29.73	8.81
98	두산밥캣	64,000	300	-0.47%	500	61,348	95,856	39.23	110,574	14.51	5.71
99	이수페타시스	83,100	1,600	-1.89%	1,000	61,003	73,409	17.05	410,614	35.03	29.64
100	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	18.15	3.30
101	TIGER 미국필라델피아반도체나스닥	44,205	1,510	-3.30%	0	58,903	133,250	0.00	2,458,977	N/A	N/A
102	카카오페이	41,800	250	+0.60%	500	56,543	135,270	28.45	226,863	93.51	2.41
103	삼성카드	47,350	800	+1.72%	5,000	54,859	115,859	5.39	85,547	8.88	7.45
104	대한전선	27,400	1,050	-3.69%	1,000	53,702	195,993	12.61	1,945,383	104.58	5.48
105	오리온	135,500	5,200	+3.99%	500	53,562	39,529	38.88	116,808	13.30	10.51
106	KODEX 레버리지	92,200	10,555	-10.27%	0	52,969	57,450	1.21	17,937,175	N/A	N/A
107	JB금융지주	28,250	450	+1.62%	5,000	52,692	186,522	34.40	279,726	7.57	12.36
108	KODEX 200타겟위클리커버드콜	19,045	990	-4.94%	0	52,545	275,900	0.00	7,977,801	N/A	N/A
109	한화솔루션	30,400	250	+0.83%	5,000	52,255	171,893	11.70	4,094,673	-8.94	-7.01
110	NC	239,500	4,500	+1.91%	500	51,598	21,544	38.00	45,617	11.27	10.79
111	한미약품	391,000	11,000	+2.89%	2,500	50,091	12,811	15.09	73,591	29.05	14.53
112	SOL AI반도체TOP2플러스	15,385	1,440	-8.56%	0	49,601	322,400	0.37	21,240,629	N/A	N/A
113	산일전기	161,400	5,800	-3.47%	500	49,458	30,643	18.15	211,458	30.07	29.21
114	대덕전자	99,500	6,800	-6.40%	500	49,170	49,417	14.98	684,525	51.88	5.37
115	KODEX 반도체	111,045	8,365	-7.01%	0	48,971	44,100	0.46	1,883,629	N/A	N/A
116	LG생활건강	324,000	31,500	+10.77%	5,000	48,521	14,976	30.99	285,599	-49.69	-1.82
117	맥쿼리인프라	10,000	30	+0.30%	0	47,892	478,922	9.12	779,723	N/A	N/A
118	LG디스플레이	9,560	240	-2.45%	5,000	47,800	500,000	29.26	2,616,409	-58.65	3.44
119	현대차우	200,000	3,000	-1.48%	5,000	46,682	23,341	56.52	66,515	6.17	N/A
120	KODEX 코스닥150	13,580	35	+0.26%	0	46,634	343,400	0.22	31,565,859	N/A	N/A
121	BNK금융지주	14,920	20	-0.13%	5,000	46,301	310,327	38.27	1,031,177	5.46	7.58
122	가온전선	155,100	3,800	-2.39%	5,000	46,185	29,778	1.36	146,852	82.85	10.97
123	두산로보틱스	70,700	2,300	-3.15%	500	45,828	64,820	5.53	796,486	-82.98	-14.78
124	OCI홀딩스	244,000	2,000	-0.81%	5,000	45,555	18,670	15.42	328,612	-52.32	-2.27
125	CJ	145,900	8,100	+5.88%	5,000	42,569	29,177	17.54	125,881	34.44	2.69
126	RISE 200	99,700	5,450	-5.18%	0	42,273	42,400	0.30	1,123,812	N/A	N/A
127	영원무역	95,000	6,800	+7.71%	500	42,096	44,311	29.26	85,007	7.60	12.66
128	TIGER 미국배당다우존스	15,215	105	-0.69%	0	41,788	274,650	0.04	1,759,014	N/A	N/A
129	ACE 미국S&P500	27,575	125	-0.45%	0	40,618	147,300	0.00	546,651	N/A	N/A
130	신세계	427,500	2,500	-0.58%	5,000	40,378	9,445	28.63	102,557	53.83	0.32
131	TIGER MSCI Korea TR	44,035	2,670	-5.72%	0	39,984	90,800	0.00	9,500	N/A	N/A
132	ACE KRX금현물	27,170	570	+2.14%	0	39,913	146,900	0.30	1,377,818	N/A	N/A
133	SKC	80,300	1,100	-1.35%	5,000	39,827	49,598	11.46	155,994	-4.28	-73.28
134	한화생명	4,580	225	+5.17%	5,000	39,779	868,530	8.24	3,620,596	5.38	6.51
135	한전기술	102,200	300	-0.29%	200	39,061	38,220	15.51	70,068	116.40	14.20
136	TIGER 미국테크TOP10 INDXX	32,030	360	-1.11%	0	39,029	121,850	0.09	831,882	N/A	N/A
137	DB하이텍	88,600	1,400	-1.56%	5,000	38,545	43,505	28.49	619,866	13.13	12.52
138	RISE 삼성전자SK하이닉스채권혼합50	12,475	565	-4.33%	0	38,011	304,700	0.07	7,946,552	N/A	N/A
139	현대제철	28,150	500	+1.81%	5,000	37,565	133,446	16.79	427,858	521.30	-0.04
140	한온시스템	3,610	80	+2.27%	100	37,048	1,026,263	6.89	6,312,769	-27.77	-6.00
141	KCC	429,500	2,500	-0.58%	5,000	36,906	8,593	20.27	23,429	2.23	23.51
142	한화엔진	43,450	2,600	-5.65%	1,000	36,258	83,447	16.89	657,862	17.50	36.60
143	KODEX KOFR금리액티브(합성)	110,705	15	+0.01%	0	36,145	32,650	0.00	77,522	N/A	N/A
144	KODEX 코스닥150레버리지	6,615	75	+1.15%	0	36,118	546,000	0.75	134,360,007	N/A	N/A
145	TIGER CD금리투자KIS(합성)	57,870	10	+0.02%	0	35,507	61,356	0.00	179,696	N/A	N/A
146	ACE 미국나스닥100	31,850	450	-1.39%	0	35,003	109,900	0.01	1,104,300	N/A	N/A
147	KODEX AI반도체TOP2플러스	34,880	3,660	-9.50%	0	34,880	100,000	0.21	6,132,573	N/A	N/A
148	KODEX 종합채권(AA-이상)액티브	110,105	100	-0.09%	0	34,249	31,106	0.00	30,615	N/A	N/A
149	현대해상	38,650	1,950	+5.31%	500	32,948	85,248	38.16	303,550	3.28	20.60
150	엘앤에프	79,800	0	0.00%	500	32,465	40,683	21.41	212,814	-6.22	-76.95
151	롯데쇼핑	114,500	200	+0.17%	5,000	32,391	28,289	14.39	171,619	19.80	0.34
152	한국가스공사	34,750	800	+2.36%	5,000	32,079	92,313	12.10	108,763	10.21	1.23
153	넷마블	39,000	1,050	+2.77%	100	31,954	81,935	27.55	214,888	9.28	4.15
154	포스코DX	20,600	250	-1.20%	500	31,319	152,035	3.57	287,345	90.75	9.53
155	팬오션	5,850	10	-0.17%	1,000	31,272	534,570	17.93	2,695,781	9.65	5.30
156	HANARO Fn K-반도체	49,200	5,115	-9.42%	0	31,119	63,250	0.13	1,365,750	N/A	N/A
157	강원랜드	14,500	320	+2.26%	500	31,021	213,940	9.19	336,322	10.95	8.11
158	달바글로벌	247,000	15,000	+6.47%	100	30,860	12,494	40.93	141,517	33.27	52.59
159	KODEX 삼성그룹	23,900	1,040	-4.17%	0	30,688	128,400	14.20	500,576	N/A	N/A
160	금호석유화학	121,700	1,900	+1.59%	5,000	30,616	25,157	27.24	40,461	13.57	4.74
161	CJ제일제당	203,000	5,500	+2.78%	5,000	30,560	15,054	15.42	35,676	-6.61	-7.67
162	서울보증보험	43,750	800	+1.86%	2,500	30,547	69,822	6.63	23,999	9.97	5.18
163	TIGER 머니마켓액티브	103,270	30	+0.03%	0	30,149	29,194	0.00	125,885	N/A	N/A
164	한미사이언스	43,800	3,450	+8.55%	500	29,955	68,392	0.99	451,944	22.02	13.13
165	KODEX AI전력핵심설비	34,730	1,705	-4.68%	0	29,764	85,700	0.23	4,106,361	N/A	N/A
166	RISE 머니마켓액티브	55,350	10	+0.02%	0	29,756	53,760	0.00	94,716	N/A	N/A
167	한올바이오파마	55,600	2,500	+4.71%	500	29,046	52,241	3.33	343,372	-573.20	-3.37
168	에스원	75,000	1,400	+1.90%	500	28,499	37,999	55.72	44,239	18.03	10.45
169	현대엘리베이터	72,400	1,200	+1.69%	5,000	28,303	39,092	23.50	64,717	11.13	20.11
170	SK바이오사이언스	35,900	1,300	+3.76%	500	28,166	78,457	5.83	84,762	-33.80	-3.20
171	일진전기	58,900	2,200	-3.60%	1,000	28,087	47,685	11.40	190,178	24.02	19.08
172	iM금융지주	17,680	390	+2.26%	5,000	27,999	158,363	45.83	350,586	6.48	7.27
173	DN오토모티브	47,800	1,400	+3.02%	100	27,968	58,511	5.77	191,395	9.58	15.02
174	GS건설	32,600	1,450	+4.65%	5,000	27,900	85,581	18.77	7,085,817	42.78	2.03
175	DL이앤씨	72,100	1,200	+1.69%	5,000	27,898	38,694	25.71	398,157	6.19	7.34
176	효성	158,100	3,700	-2.29%	5,000	26,467	16,740	21.54	19,125	7.83	14.35
177	에스엘	56,800	700	+1.25%	500	26,383	46,449	16.51	55,815	7.69	12.81
178	KODEX CD1년금리플러스액티브(합성)	1,022,225	255	+0.02%	0	26,348	2,578	0.00	17,731	N/A	N/A
179	영원무역홀딩스	203,000	13,100	+6.90%	500	26,296	12,954	23.27	22,411	6.95	12.83
180	동서	26,250	1,050	+4.17%	500	26,171	99,700	3.57	65,659	18.15	8.48
181	코리안리	14,630	800	+5.78%	500	25,854	176,721	26.29	566,091	6.45	9.03
182	F&F	67,000	2,000	+3.08%	100	25,666	38,307	12.89	79,656	5.00	23.16
183	한국콜마	106,900	4,600	+4.50%	500	25,234	23,605	39.89	222,708	16.07	14.69
184	신영증권	153,000	5,900	+4.01%	5,000	25,153	16,440	6.32	14,333	16.86	8.04
185	롯데케미칼	58,700	1,000	+1.73%	5,000	25,109	42,775	21.90	62,965	-1.40	-15.13
186	에코프로머티	35,450	1,550	+4.57%	500	25,104	70,814	14.63	383,672	58.69	2.56
187	한국앤컴퍼니	26,400	950	+3.73%	500	25,063	94,935	9.18	124,855	7.03	7.52
188	미스토홀딩스	46,500	2,450	+5.56%	1,000	24,688	53,092	40.33	113,718	11.68	11.39
189	TIGER KOFR금리액티브(합성)	111,530	20	+0.02%	0	24,359	21,841	0.00	81,831	N/A	N/A
190	TIME 미국나스닥100액티브	46,270	2,145	-4.43%	0	24,236	52,380	0.08	929,182	N/A	N/A
191	한화비전	48,000	1,000	-2.04%	500	24,234	50,488	23.47	217,204	71.22	5.40
192	한솔케미칼	223,500	2,000	-0.89%	5,000	24,125	10,794	42.12	21,786	16.66	14.34
193	HL만도	51,200	600	+1.19%	1,000	24,042	46,957	17.51	519,423	20.05	3.82
194	TIGER 200 IT	120,210	12,205	-9.22%	0	23,874	19,860	0.38	955,321	N/A	N/A
195	PLUS 고배당주	24,995	250	+1.01%	0	23,763	95,070	0.14	696,670	N/A	N/A
196	농심	390,000	13,500	+3.59%	5,000	23,722	6,083	23.41	18,424	13.28	6.18
197	풍산	83,800	3,100	+3.84%	5,000	23,484	28,024	13.93	331,676	12.79	6.54
198	롯데지주	23,450	600	+2.63%	200	23,371	99,664	10.14	148,692	-4.67	-10.51
199	KODEX SK하이닉스단일종목레버리지	8,225	2,130	-20.57%	0	23,254	282,725	2.72	40,526,735	N/A	N/A
200	TIGER 미국나스닥100타겟데일리커버드콜	10,920	140	-1.27%	0	23,145	211,950	19.43	1,907,674	N/A	N/A
201	BGF리테일	133,500	11,200	+9.16%	1,000	23,074	17,284	38.57	77,636	10.93	15.64
202	미래에셋생명	17,000	170	+1.01%	5,000	22,981	135,180	1.11	165,035	20.96	5.22
203	현대백화점	106,400	3,700	-3.36%	5,000	22,945	21,565	27.53	368,408	11.58	4.64
204	코스맥스	202,000	7,000	+3.59%	500	22,926	11,350	36.50	100,465	14.65	23.86
205	금호타이어	7,940	560	+7.59%	5,000	22,808	287,260	9.39	19,927,188	6.59	18.53
206	케이뱅크	5,590	90	-1.58%	5,000	22,678	405,695	1.61	567,597	16.30	5.40
207	이마트	81,400	1,700	+2.13%	5,000	22,463	27,596	25.55	90,013	17.95	1.27
208	GS리테일	26,450	1,650	+6.65%	1,000	22,114	83,607	13.67	314,521	27.73	1.34
209	제일기획	19,120	420	+2.25%	200	21,996	115,041	18.12	319,705	10.60	13.70
210	현대지에프홀딩스	11,830	230	-1.91%	500	21,696	183,397	10.51	464,178	5.59	11.18
211	TIGER 배당커버드콜액티브	18,790	1,205	-6.03%	0	21,659	115,270	0.17	4,298,932	N/A	N/A
212	두산퓨얼셀	33,000	1,600	-4.62%	100	21,613	65,494	18.43	1,025,182	-19.88	-30.66
213	TIME 글로벌AI인공지능액티브	57,790	2,785	-4.60%	0	21,521	37,240	0.11	269,119	N/A	N/A
214	KODEX MSCI Korea TR	35,070	2,120	-5.70%	0	21,428	61,100	1.08	25,391	N/A	N/A
215	한전KPS	47,200	600	+1.29%	200	21,240	45,000	9.15	55,551	14.91	9.29
216	아모레퍼시픽홀딩스	26,700	600	+2.30%	500	20,414	76,458	14.17	86,876	20.35	3.64
217	SK가스	220,000	6,500	+3.04%	5,000	20,366	9,257	6.22	13,046	5.06	8.25
218	KODEX 200미국채혼합50	20,315	605	-2.89%	0	19,827	97,600	0.01	1,064,203	N/A	N/A
219	RISE 종합채권(A-이상)액티브	103,205	125	-0.12%	0	19,464	18,860	0.00	3,908	N/A	N/A
220	대한조선	50,700	0	0.00%	5,000	19,311	38,089	2.49	53,471	6.87	32.19
221	시프트업	32,800	500	+1.55%	200	19,267	58,742	37.10	50,887	10.06	22.71
222	HD현대마린엔진	56,400	2,800	-4.73%	2,500	19,132	33,921	13.70	155,357	10.67	41.36
223	TIGER 코리아TOP10	35,165	1,625	-4.42%	0	19,112	54,350	48.07	391,708	N/A	N/A
224	이수스페셜티케미컬	62,100	1,900	+3.16%	1,000	18,766	30,219	6.09	159,710	-1,678.38	0.61
225	SK이터닉스	55,000	2,700	-4.68%	200	18,737	34,067	4.13	2,782,878	75.45	11.93
226	KODEX 단기채권PLUS	114,675	15	-0.01%	0	18,568	16,192	0.00	63,410	N/A	N/A
227	CJ대한통운	78,200	1,300	+1.69%	5,000	17,839	22,812	16.69	51,741	7.41	5.98
228	씨에스윈드	42,250	1,250	+3.05%	500	17,817	42,171	16.16	320,362	-103.81	3.02
229	두산우	441,000	28,000	-5.97%	5,000	17,624	3,996	9.17	8,495	102.89	N/A
230	ACE 200	99,200	5,395	-5.16%	0	17,310	17,450	7.69	505,627	N/A	N/A
231	현대위아	62,800	500	+0.80%	5,000	17,079	27,195	19.79	46,529	48.76	2.75
232	코오롱인더	56,900	3,100	+5.76%	5,000	17,039	29,946	19.62	190,460	17.91	1.01
233	KIWOOM 200TR	130,035	6,965	-5.08%	0	17,035	13,100	0.06	92,915	N/A	N/A
234	KODEX 미국배당커버드콜액티브	13,135	40	-0.30%	0	16,839	128,200	0.05	746,411	N/A	N/A
235	호텔신라	42,850	750	+1.78%	5,000	16,818	39,248	21.31	215,011	-10.67	-14.46
236	다우기술	38,600	400	-1.03%	500	16,709	43,287	27.49	20,758	2.82	15.95
237	RISE CD금리액티브(합성)	107,250	20	+0.02%	0	16,708	15,579	0.00	13,799	N/A	N/A
238	SK리츠	5,520	50	-0.90%	500	16,616	301,018	8.12	166,676	86.25	1.04
239	롯데에너지머티리얼즈	31,250	0	0.00%	500	16,364	52,365	9.04	189,498	-14.98	-10.54
240	동원산업	37,000	800	+2.21%	1,000	16,332	44,141	4.30	49,568	3.84	11.61
241	오리온홀딩스	26,900	1,050	+4.06%	500	16,182	60,157	10.10	78,916	12.52	5.01
242	PLUS 글로벌HBM반도체	92,495	7,375	-7.38%	0	15,900	17,190	0.16	1,091,214	N/A	N/A
243	KODEX 미국AI전력핵심인프라	21,040	415	-1.93%	0	15,643	74,350	0.26	532,787	N/A	N/A
244	RISE 미국S&P500	23,850	110	-0.46%	0	15,574	65,300	0.07	237,561	N/A	N/A
245	RISE 미국나스닥100	30,900	425	-1.36%	0	15,574	50,400	0.00	138,588	N/A	N/A
246	ACE 글로벌반도체TOP4 Plus	76,360	2,850	-3.60%	0	15,539	20,350	0.12	216,775	N/A	N/A
247	SK네트웍스	7,730	170	-2.15%	2,500	15,506	200,594	18.26	827,907	17.73	2.44
248	SOL 조선TOP3플러스	29,450	330	-1.11%	0	15,505	52,650	0.28	899,012	N/A	N/A
249	메리츠 KIS CD금리투자 ETN	55,630	10	+0.02%	0	15,354	27,600	0.00	10	N/A	N/A
250	ACE 미국30년국채액티브(H)	7,220	10	-0.14%	0	15,249	211,200	0.01	435,946	N/A	N/A
251	아시아나항공	7,390	160	+2.21%	5,000	15,223	205,991	3.52	95,229	-2.33	-34.48
252	미래에셋증권2우B	11,130	210	-1.85%	5,000	15,192	136,500	22.45	128,685	3.49	N/A
253	KODEX 2차전지산업	13,240	120	+0.91%	0	15,080	113,900	0.39	1,681,805	N/A	N/A
254	HJ중공업	16,700	500	-2.91%	5,000	15,079	90,295	5.43	276,141	20.29	10.15
255	TIGER 리츠부동산인프라	4,025	0	0.00%	0	15,019	373,150	0.15	1,723,948	N/A	N/A
256	HD현대에너지솔루션	134,000	1,900	-1.40%	5,000	15,008	11,200	5.62	241,789	23.08	10.59
257	IPARK현대산업개발	22,700	1,000	+4.61%	5,000	14,961	65,907	17.25	306,099	9.76	5.00
258	효성티앤씨	345,500	15,500	+4.70%	5,000	14,952	4,328	19.70	21,409	51.09	0.72
259	TIGER CD1년금리액티브(합성)	1,073,680	290	+0.03%	0	14,895	1,387	0.00	20,297	N/A	N/A
260	대웅제약	128,000	3,500	+2.81%	2,500	14,831	11,587	15.05	19,160	7.42	21.75
261	녹십자	126,500	4,200	+3.43%	5,000	14,783	11,687	23.69	34,608	-106.39	-0.38
262	롯데렌탈	40,100	700	+1.78%	5,000	14,560	36,309	7.40	101,395	11.29	8.39
263	KODEX 삼성전자단일종목레버리지	9,675	1,415	-12.76%	0	14,529	150,175	3.94	11,670,575	N/A	N/A
264	LX인터내셔널	37,400	250	+0.67%	5,000	14,496	38,760	26.44	70,451	13.93	5.22
265	세아베스틸지주	40,050	750	-1.84%	5,000	14,363	35,862	8.72	101,968	20.00	2.89
266	NHN	43,100	300	+0.70%	500	14,117	32,753	12.50	57,095	24.21	2.20
267	KODEX 삼성전자SK하이닉스채권혼합50	13,240	655	-4.71%	0	13,955	105,400	0.07	4,620,175	N/A	N/A
268	LS에코에너지	45,550	2,050	-4.31%	500	13,950	30,625	6.91	101,712	32.21	21.43
269	PLUS 200	100,520	5,475	-5.17%	0	13,620	13,550	4.37	266,991	N/A	N/A
270	HDC	22,700	500	+2.25%	5,000	13,561	59,742	24.15	79,289	4.53	10.82
271	오뚜기	334,500	11,000	+3.40%	5,000	13,406	4,008	11.36	4,512	18.67	3.35
272	코리아써키트	55,600	200	+0.36%	500	13,334	23,983	6.67	517,605	21.37	11.54
273	TIGER SK하이닉스단일종목레버리지	7,035	1,805	-20.42%	0	13,228	188,025	3.22	24,850,230	N/A	N/A
274	더블유게임즈	62,100	1,200	+1.97%	500	13,149	21,173	21.53	34,339	8.66	11.33
275	KODEX 미국반도체	54,970	1,320	-2.34%	0	13,138	23,900	0.19	1,560,332	N/A	N/A
276	KODEX Top5PlusTR	76,375	2,805	-3.54%	0	13,136	17,200	29.09	40,042	N/A	N/A
277	SOL 종합채권(AA-이상)액티브	106,440	160	-0.15%	0	13,003	12,216	0.00	13,661	N/A	N/A
278	하나 CD금리투자 ETN	107,400	0	0.00%	0	12,888	12,000	0.00	0	N/A	N/A
279	동양생명	8,250	0	0.00%	5,000	12,875	156,063	49.51	796,135	12.89	7.08
280	TIGER 코스닥150	13,855	60	+0.43%	0	12,849	92,740	0.82	2,280,001	N/A	N/A
281	대신증권	26,550	100	+0.38%	5,000	12,655	47,666	10.26	77,718	9.43	5.06
282	삼성전기우	434,000	38,500	-8.15%	5,000	12,616	2,907	27.83	39,077	40.99	N/A
283	TIGER 단기통안채	112,350	15	+0.01%	0	12,549	11,170	1.06	19,334	N/A	N/A
284	KB발해인프라	10,200	210	-2.02%	0	12,500	122,546	1.26	71,094	N/A	N/A
285	ACE 미국S&P500미국채혼합50액티브	14,510	60	-0.41%	0	12,406	85,500	0.01	393,841	N/A	N/A
286	케이씨텍	62,500	8,200	-11.60%	500	12,374	19,799	10.69	285,781	16.76	10.55
287	롯데정밀화학	47,450	450	+0.96%	5,000	12,242	25,800	23.55	32,203	10.00	4.42
288	KODEX 삼성전자채권혼합	16,650	345	-2.03%	0	12,154	73,000	0.58	677,761	N/A	N/A
289	삼성화재우	404,000	4,000	+1.00%	500	12,148	3,007	34.08	4,840	9.72	N/A
290	TIGER KRX금현물	12,965	245	+1.93%	0	11,999	92,550	0.50	1,004,005	N/A	N/A
291	TIGER 반도체	116,950	8,050	-6.44%	0	11,952	10,220	0.20	246,704	N/A	N/A
292	코스모신소재	35,900	100	-0.28%	1,000	11,924	33,215	6.47	86,392	-194.05	-0.11
293	한국카본	22,900	350	-1.51%	500	11,834	51,676	14.07	183,247	12.45	19.30
294	SK아이이테크놀로지	14,250	330	+2.37%	1,000	11,655	81,787	3.98	161,081	-4.10	-8.58
295	교보증권	10,080	290	+2.96%	5,000	11,487	113,963	1.10	85,299	7.19	6.96
296	TIGER 미국필라델피아AI반도체나스닥	22,395	445	-1.95%	0	11,477	51,250	0.14	1,398,510	N/A	N/A
297	대원전선	14,400	1,050	-6.80%	500	11,292	78,414	4.49	9,548,805	90.57	7.45
298	TIGER 미국우주테크	7,680	50	-0.65%	0	11,094	144,450	0.22	1,787,190	N/A	N/A
299	STX엔진	27,300	800	-2.85%	2,500	10,960	40,148	5.32	168,504	14.60	22.26
300	LG전자우	63,500	400	-0.63%	5,000	10,910	17,181	42.06	81,937	11.72	N/A
301	하이트진로	15,480	430	+2.86%	5,000	10,857	70,134	7.17	125,608	27.94	3.69
302	한일시멘트	14,730	500	+3.51%	500	10,833	73,545	4.25	77,459	14.15	4.14
303	PLUS K방산	54,800	995	-1.78%	0	10,812	19,730	0.22	249,322	N/A	N/A
304	1Q 머니마켓액티브	53,635	10	+0.02%	0	10,741	20,026	0.00	26,527	N/A	N/A
305	KODEX 로봇액티브	30,625	655	-2.09%	0	10,734	35,050	0.14	836,411	N/A	N/A
306	롯데리츠	3,690	70	+1.93%	500	10,663	288,969	7.41	109,596	27.95	1.70
307	후성	9,860	370	-3.62%	500	10,575	107,255	12.00	1,705,956	-229.30	1.61
308	경동나비엔	72,000	3,400	+4.96%	1,000	10,489	14,569	9.59	73,371	9.59	12.24
309	SNT다이내믹스	31,450	100	+0.32%	2,500	10,458	33,253	13.98	44,642	16.33	7.43
310	DL	49,700	1,500	-2.93%	5,000	10,415	20,956	21.46	61,489	-19.64	-2.17
311	대웅	17,880	810	+4.75%	500	10,396	58,142	5.15	37,179	5.65	16.11
312	ACE 미국빅테크TOP7 Plus	24,960	255	-1.01%	0	10,358	41,500	0.09	647,787	N/A	N/A
313	RISE KOFR금리액티브(합성)	106,170	25	+0.02%	0	10,306	9,707	0.00	1,600	N/A	N/A
314	SOL 미국배당다우존스	13,965	75	-0.53%	0	10,292	73,700	0.12	283,477	N/A	N/A
315	TIGER 종합채권(AA-이상)액티브	52,970	65	-0.12%	0	10,287	19,420	0.00	3,234	N/A	N/A
316	TIGER 12월자동연장금융채(AA-이상)액티브	101,890	25	+0.02%	0	10,279	10,088	0.00	208	N/A	N/A
317	KODEX 200액티브	28,475	1,600	-5.32%	0	10,166	35,700	0.09	276,814	N/A	N/A
318	태광산업	910,000	6,000	+0.66%	5,000	10,132	1,113	3.34	1,721	29.70	2.06
319	SOL 초단기채권액티브	54,245	15	+0.03%	0	10,121	18,658	3.02	125,797	N/A	N/A
320	KODEX 코스피	64,445	3,615	-5.31%	0	10,118	15,700	0.58	276,172	N/A	N/A
321	롯데관광개발	12,660	380	+3.09%	500	10,093	79,725	21.98	303,129	22.69	8.06
322	ACE 종합채권(AA-이상)액티브	101,385	235	-0.23%	0	10,081	9,943	0.00	148	N/A	N/A
323	KODEX 미국S&P500(H)	17,260	70	-0.40%	0	9,942	57,600	0.22	633,695	N/A	N/A
324	키움 CD금리투자 ETN	107,100	15	+0.01%	0	9,875	9,220	0.00	10	N/A	N/A
325	KODEX 26-12 금융채(AA-이상)액티브	10,140	5	+0.05%	0	9,818	96,820	0.00	1,590	N/A	N/A
326	ACE AI반도체TOP3+	50,810	3,490	-6.43%	0	9,705	19,100	1.06	615,362	N/A	N/A
327	롯데웰푸드	104,000	2,200	+2.16%	500	9,573	9,205	14.21	10,267	14.70	3.34
328	LG화학우	124,000	2,000	+1.64%	5,000	9,534	7,689	46.39	8,036	-4.71	N/A
329	ACE 미국배당다우존스	15,530	55	-0.35%	0	9,520	61,300	0.01	369,750	N/A	N/A
330	한화투자증권	4,430	10	+0.23%	5,000	9,504	214,548	7.60	629,532	11.57	5.41
331	종근당	68,800	1,300	+1.93%	2,500	9,496	13,803	16.19	16,834	12.09	8.17
332	KODEX 미국나스닥100데일리커버드콜OTM	9,365	135	-1.42%	0	9,496	101,400	0.02	1,547,328	N/A	N/A
333	한샘	40,250	1,600	+4.14%	1,000	9,472	23,534	13.28	42,872	24.10	12.34
334	SK디스커버리	54,300	500	-0.91%	5,000	9,456	17,414	13.95	14,208	4.29	4.49
335	롯데칠성	101,500	1,200	+1.20%	500	9,418	9,279	16.96	20,866	15.80	3.13
336	TIGER 코리아AI전력기기TOP3플러스	18,005	865	-4.58%	0	9,417	52,300	0.29	2,185,282	N/A	N/A
337	쿠쿠홀딩스	26,350	100	+0.38%	100	9,371	35,562	10.87	19,359	6.18	11.56
338	ACE 미국나스닥100미국채혼합50액티브	15,630	135	-0.86%	0	9,300	59,500	0.01	276,923	N/A	N/A
339	파라다이스	9,990	210	+2.15%	500	9,254	92,629	8.80	477,620	11.55	5.62
340	한화리츠	5,140	10	+0.19%	500	9,231	179,600	0.83	46,499	52.99	2.49
341	RISE 코리아밸류업	30,610	1,180	-3.71%	0	9,076	29,650	0.29	128,604	N/A	N/A
342	SOL 200TR	37,130	1,975	-5.05%	0	9,023	24,300	0.40	198,195	N/A	N/A
343	해성디에스	52,500	300	+0.57%	5,000	8,925	17,000	20.35	123,903	26.20	4.25
344	CJ CGV	5,380	240	+4.67%	500	8,908	165,583	5.72	644,229	-6.09	-22.79
345	KODEX 코스피100	78,605	5,160	-6.16%	0	8,882	11,300	0.14	321,444	N/A	N/A
346	한국금융지주우	150,700	1,300	-0.86%	5,000	8,828	5,858	21.72	7,601	3.75	N/A
347	유안타증권	4,575	15	-0.33%	5,000	8,815	192,680	68.85	286,778	6.29	5.40
348	NICE평가정보	14,930	570	+3.97%	500	8,795	58,912	32.83	51,917	10.63	17.62
349	GS피앤엘	44,100	400	-0.90%	1,000	8,745	19,831	11.26	45,068	37.37	2.29
350	SOL AI반도체소부장	20,885	685	-3.18%	0	8,740	41,850	0.94	1,239,723	N/A	N/A
351	SK오션플랜트	13,710	110	-0.80%	500	8,566	62,478	5.30	632,669	19.42	4.96
352	KODEX 인버스	1,129	56	+5.22%	0	8,410	744,900	2.37	1,070,516,908	N/A	N/A
353	KODEX 단기채권	113,345	5	0.00%	0	8,295	7,318	0.01	8,736	N/A	N/A
354	TIGER 2차전지테마	16,670	145	+0.88%	0	8,177	49,050	1.27	182,069	N/A	N/A
355	삼성 레버리지 WTI원유 선물 ETN	1,990	3	-0.15%	0	8,040	404,000	0.00	718,715	N/A	N/A
356	HS효성첨단소재	179,200	3,800	+2.17%	5,000	8,028	4,480	8.91	19,872	-46.74	-2.34
357	KODEX 금융고배당TOP10타겟위클리커버드콜	11,875	255	+2.19%	0	8,028	67,600	0.18	942,380	N/A	N/A
358	TIGER 삼성전자단일종목레버리지	8,825	1,325	-13.05%	0	7,987	90,500	3.21	8,128,225	N/A	N/A
359	KODEX 200선물인버스2X	96	9	+10.34%	0	7,975	8,307,300	12.58	7,434,181,308	N/A	N/A
360	TIGER 미국30년국채커버드콜액티브(H)	6,885	10	-0.15%	0	7,952	115,500	0.01	933,139	N/A	N/A
361	TIGER 차이나전기차SOLACTIVE	10,840	275	-2.47%	0	7,905	72,920	0.48	133,524	N/A	N/A
362	삼화콘덴서	75,900	4,900	-6.06%	1,000	7,890	10,395	8.52	232,045	57.67	4.62
363	TIGER 은행고배당플러스TOP10	26,360	245	+0.94%	0	7,882	29,900	0.28	299,111	N/A	N/A
364	SNT홀딩스	48,300	200	-0.41%	500	7,875	16,304	12.49	6,950	6.56	9.94
365	이노션	19,640	320	+1.66%	500	7,856	40,000	20.90	64,821	6.82	8.88
366	ESR켄달스퀘어리츠	3,185	25	-0.78%	1,000	7,838	246,089	39.63	238,265	289.55	-0.31
367	N2 KIS CD금리투자 ETN	55,625	0	0.00%	0	7,788	14,000	0.00	0	N/A	N/A
368	KODEX 미국30년국채타겟커버드콜(합성 H)	7,510	0	0.00%	0	7,784	103,650	0.00	286,887	N/A	N/A
369	KODEX 반도체레버리지	60,415	9,095	-13.08%	0	7,763	12,850	0.92	4,459,862	N/A	N/A
370	RISE 미국AI밸류체인데일리고정커버드콜	14,620	490	-3.24%	0	7,719	52,800	0.07	688,656	N/A	N/A
371	RISE KIS국고채30년Enhanced	52,460	35	-0.07%	0	7,687	14,654	0.02	20,823	N/A	N/A
372	TIGER TDF2045 적격	12,315	85	-0.69%	0	7,685	62,400	0.00	250,665	N/A	N/A
373	에스디바이오센서	6,350	50	-0.78%	500	7,668	120,749	6.27	163,070	-1.64	-19.50
374	RISE 200위클리커버드콜	11,780	250	-2.08%	0	7,633	64,800	0.45	748,012	N/A	N/A
375	보령	8,790	100	+1.15%	500	7,541	85,787	6.12	83,521	7.15	7.89
376	세방전지	54,300	1,100	+2.07%	500	7,526	13,860	24.18	37,175	5.82	9.12
377	KODEX 미국머니마켓액티브	14,215	10	-0.07%	0	7,522	52,919	0.02	472,207	N/A	N/A
378	KODEX 은선물(H)	10,100	60	+0.60%	0	7,504	74,300	0.26	669,060	N/A	N/A
379	지역난방공사	64,300	0	0.00%	5,000	7,445	11,579	2.72	16,878	2.31	14.84
380	TIME Korea플러스배당액티브	27,295	920	-3.26%	0	7,435	27,240	0.51	416,670	N/A	N/A
381	SK케미칼	42,700	800	+1.91%	5,000	7,387	17,299	10.93	57,904	66.10	2.00
382	ACE 테슬라밸류체인액티브	17,825	430	-2.36%	0	7,308	41,000	0.72	305,993	N/A	N/A
383	RISE 단기특수은행채액티브	50,895	15	+0.03%	0	7,299	14,342	0.00	5,289	N/A	N/A
384	TIGER 단기채권액티브	56,975	10	+0.02%	0	7,292	12,798	0.00	16,225	N/A	N/A
385	SNT모티브	27,250	50	+0.18%	5,000	7,232	26,540	13.70	40,987	9.88	6.97
386	SGC에너지	49,450	1,950	-3.79%	5,000	7,125	14,409	3.37	141,762	-12.85	-8.42
387	솔루엠	14,900	120	+0.81%	500	7,125	47,816	20.72	48,318	56.65	2.74
388	KIWOOM 200	98,840	5,455	-5.23%	0	7,067	7,150	0.00	73,467	N/A	N/A
389	TIGER 미국배당다우존스타겟커버드콜2호	11,155	95	-0.84%	0	7,044	63,150	0.00	456,175	N/A	N/A
390	영풍	38,150	900	+2.42%	500	7,024	18,411	16.03	49,355	-2.51	-0.23
391	TIGER 미국달러SOFR금리액티브(합성)	61,635	40	-0.06%	0	6,996	11,350	0.01	17,806	N/A	N/A
392	KB KIS CD금리투자 ETN	53,710	10	+0.02%	0	6,982	13,000	0.00	11	N/A	N/A
393	한화손해보험	5,930	30	+0.51%	5,000	6,923	116,739	13.04	208,946	3.39	10.56
394	KODEX 증권	19,000	290	-1.50%	0	6,916	36,400	0.21	4,651,143	N/A	N/A
395	ACE 미국대형성장주액티브	10,950	55	-0.50%	0	6,888	62,900	0.00	265,450	N/A	N/A
396	OCI	76,800	200	+0.26%	5,000	6,876	8,952	11.44	48,598	-31.18	-5.37
397	TIGER 반도체TOP10커버드콜액티브	9,950	965	-8.84%	0	6,806	68,400	0.04	2,919,314	N/A	N/A
398	파미셀	11,280	140	-1.23%	500	6,768	60,004	12.06	350,183	15.56	38.31
399	HANARO 원자력iSelect	57,010	1,120	-1.93%	0	6,756	11,850	0.83	177,471	N/A	N/A
400	TIGER 현대차그룹플러스	51,960	20	-0.04%	0	6,724	12,940	1.01	145,136	N/A	N/A
401	ACE 머니마켓액티브	105,620	35	+0.03%	0	6,678	6,323	0.01	7,357	N/A	N/A
402	KODEX 미국빅테크10(H)	61,710	640	-1.03%	0	6,646	10,770	0.12	57,375	N/A	N/A
403	LF	22,650	900	+4.14%	5,000	6,623	29,240	13.71	17,432	6.14	6.18
404	명인제약	45,150	1,750	+4.03%	500	6,592	14,600	1.36	26,275	6.85	12.28
405	KODEX 미국달러SOFR금리액티브(합성)	12,190	50	-0.41%	0	6,576	53,950	0.00	147,152	N/A	N/A
406	TIGER 미국필라델피아반도체레버리지(합성)	91,020	5,790	-5.98%	0	6,553	7,200	0.03	133,292	N/A	N/A
407	한국쉘석유	499,500	0	0.00%	5,000	6,494	1,300	58.53	764	13.00	36.04
408	TIGER 글로벌AI전력인프라액티브	25,990	870	-3.24%	0	6,482	24,940	0.07	90,393	N/A	N/A
409	삼아알미늄	42,800	3,350	+8.49%	500	6,473	15,123	39.30	253,758	-23.90	-10.79
410	대한해운	2,005	7	+0.35%	500	6,471	322,747	12.54	2,298,670	3.71	8.63
411	넥센타이어	6,610	150	+2.32%	500	6,456	97,668	11.16	79,935	3.98	7.71
412	TIGER 미국S&P500타겟데일리커버드콜	12,315	70	-0.57%	0	6,453	52,400	0.02	344,121	N/A	N/A
413	디아이	22,800	1,000	-4.20%	500	6,452	28,300	14.55	205,965	59.69	3.21
414	SOL 200타겟위클리커버드콜	10,865	620	-5.40%	0	6,421	59,100	0.38	897,903	N/A	N/A
415	TKG휴켐스	15,700	430	+2.82%	1,000	6,418	40,879	8.13	54,558	10.81	6.77
416	빙그레	68,900	1,100	+1.62%	5,000	6,386	9,269	17.37	24,529	11.99	7.58
417	한국단자	63,100	200	-0.32%	500	6,383	10,115	29.98	10,699	5.60	9.47
418	TIGER 미국달러단기채권액티브	13,435	10	-0.07%	0	6,368	47,400	0.00	177,168	N/A	N/A
419	신한알파리츠	5,250	30	+0.57%	1,000	6,349	120,940	11.36	127,200	56.45	1.81
420	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
421	롯데손해보험	2,040	81	+4.13%	1,000	6,331	310,336	0.62	567,760	31.38	7.29
422	대상	18,260	550	+3.11%	1,000	6,327	34,648	17.13	91,276	-2.19	-24.42
423	현대그린푸드	19,390	490	+2.59%	500	6,296	32,472	16.13	64,107	6.54	12.46
424	KODEX TDF2050액티브 적격	17,225	145	-0.83%	0	6,296	36,550	0.00	169,238	N/A	N/A
425	세진중공업	11,000	210	-1.87%	500	6,253	56,849	2.73	218,648	12.07	24.35
426	TIGER 코리아휴머노이드로봇산업	9,355	135	-1.42%	0	6,249	66,800	0.57	9,369,919	N/A	N/A
427	TIGER 미국나스닥100레버리지(합성)	42,410	1,155	-2.65%	0	6,234	14,700	0.08	238,678	N/A	N/A
428	KoAct 미국나스닥성장기업액티브	19,230	820	-4.09%	0	6,231	32,400	0.18	562,602	N/A	N/A
429	TIGER 차이나항셍테크	7,485	170	-2.22%	0	6,213	83,000	1.13	238,972	N/A	N/A
430	동원시스템즈	21,350	150	-0.70%	5,000	6,190	28,991	13.80	21,056	10.54	6.33
431	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-20.45	-39.23
432	KODEX 코리아밸류업	30,405	1,140	-3.61%	0	6,127	20,150	3.18	1,898,100	N/A	N/A
433	RISE ESG사회책임투자	42,905	2,900	-6.33%	0	6,050	14,100	0.46	131,588	N/A	N/A
434	KODEX 2차전지산업레버리지	870	20	+2.35%	0	5,972	686,400	0.48	53,707,912	N/A	N/A
435	KODEX 미국30년국채액티브(H)	8,320	5	-0.06%	0	5,970	71,750	0.02	626,730	N/A	N/A
436	RISE 네트워크인프라	51,450	4,335	-7.77%	0	5,968	11,600	1.18	274,994	N/A	N/A
437	동아쏘시오홀딩스	88,500	1,000	+1.14%	5,000	5,958	6,733	16.52	10,490	6.36	8.32
438	TIGER 조선TOP10	23,180	265	-1.13%	0	5,946	25,650	0.39	639,600	N/A	N/A
439	PLUS 고배당주채권혼합	15,395	70	+0.46%	0	5,942	38,600	0.02	206,204	N/A	N/A
440	미원에스씨	118,800	3,500	+3.04%	500	5,940	5,000	0.62	2,662	8.94	14.34
441	부국증권	57,200	2,100	+3.81%	5,000	5,932	10,370	1.17	6,290	19.04	5.69
442	TIGER 2차전지TOP10	9,160	60	+0.66%	0	5,931	64,750	0.35	2,227,200	N/A	N/A
443	대한유화	91,100	1,200	+1.33%	5,000	5,922	6,500	14.02	33,029	7.11	1.74
444	LX홀딩스	7,760	70	-0.89%	1,000	5,919	76,281	13.25	62,550	5.87	7.01
445	아이에스동서	19,470	40	-0.21%	500	5,877	30,187	7.51	39,090	6.04	-4.13
446	KG모빌리티	2,895	5	-0.17%	1,000	5,859	202,375	18.51	474,370	8.27	3.21
447	KODEX 미국배당다우존스	13,125	95	-0.72%	0	5,828	44,400	0.01	388,352	N/A	N/A
448	E1	84,800	600	+0.71%	5,000	5,817	6,860	6.98	4,318	5.16	5.29
449	맵스리얼티	6,250	0	0.00%	0	5,802	92,834	2.71	23,783	N/A	N/A
450	TIGER 차이나반도체FACTSET	14,150	30	-0.21%	0	5,802	41,000	0.52	1,034,896	N/A	N/A
451	RISE AI전력인프라	18,465	530	-2.79%	0	5,789	31,350	0.21	374,609	N/A	N/A
452	TIGER 글로벌AI액티브	30,935	1,530	-4.71%	0	5,788	18,710	0.06	166,316	N/A	N/A
453	SNT에너지	27,900	550	-1.93%	500	5,770	20,681	3.34	94,163	5.62	25.15
454	KODEX 미국나스닥100(H)	22,130	310	-1.38%	0	5,765	26,050	0.20	405,229	N/A	N/A
455	GKL	9,310	40	+0.43%	500	5,759	61,856	12.89	80,971	12.50	11.01
456	LX세미콘	35,350	100	-0.28%	500	5,749	16,264	29.81	49,131	11.85	7.49
457	JW중외제약	24,600	250	+1.03%	2,500	5,728	23,286	9.01	33,331	8.57	17.60
458	CJ4우(전환)	135,500	7,400	+5.78%	5,000	5,727	4,227	4.09	8,745	31.99	N/A
459	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.02	0	6.33	N/A
460	KG스틸	5,660	10	+0.18%	5,000	5,660	100,009	5.92	210,620	4.23	6.73
461	미원상사	123,600	5,200	+4.39%	500	5,562	4,500	2.93	3,818	14.17	10.66
462	KODEX 국고채3년	61,875	105	-0.17%	0	5,545	8,962	0.01	9,441	N/A	N/A
463	F&F홀딩스	14,170	80	-0.56%	500	5,542	39,114	0.53	11,955	3.38	5.56
464	KODEX 27-12 회사채(AA-이상)액티브	10,170	5	-0.05%	0	5,519	54,270	0.01	28,076	N/A	N/A
465	PI첨단소재	18,710	120	-0.64%	500	5,494	29,366	14.50	73,455	15.63	8.80
466	TIME 미국나스닥100채권혼합50액티브	13,395	295	-2.15%	0	5,485	40,950	0.01	461,161	N/A	N/A
467	한일홀딩스	17,630	30	-0.17%	1,000	5,436	30,831	3.82	9,801	15.77	1.91
468	RISE 미국테크100데일리고정커버드콜	10,960	105	-0.95%	0	5,409	49,350	0.05	852,997	N/A	N/A
469	SOL 코리아고배당	13,025	145	+1.13%	0	5,399	41,450	0.26	437,280	N/A	N/A
470	풍산홀딩스	37,400	750	+2.05%	5,000	5,392	14,417	12.69	44,450	5.90	6.57
471	TIGER 우량회사채액티브	115,595	190	-0.16%	0	5,387	4,660	0.16	7,701	N/A	N/A
472	ACE 국고채10년	83,115	380	-0.46%	0	5,338	6,422	0.00	17,544	N/A	N/A
473	TIGER 코리아원자력	15,875	75	+0.47%	0	5,334	33,600	1.06	1,823,237	N/A	N/A
474	자화전자	24,600	2,200	-8.21%	500	5,315	21,606	15.12	119,966	6.83	11.15
475	TIGER K방산&우주	35,150	700	-1.95%	0	5,255	14,950	0.86	443,443	N/A	N/A
476	KODEX MSCI선진국	40,475	135	-0.33%	0	5,181	12,800	0.02	19,162	N/A	N/A
477	SK증권	2,225	5	-0.22%	1,000	5,146	231,295	5.10	2,546,413	10.75	5.00
478	세아홀딩스	121,000	200	+0.17%	5,000	5,133	4,242	1.41	669	6.90	2.93
479	RISE 현대차고정피지컬AI	8,530	70	-0.81%	0	5,105	59,850	0.17	1,020,941	N/A	N/A
480	DI동일	24,250	100	-0.41%	500	5,024	20,716	4.86	8,624	-90.49	-1.80
481	삼성FN리츠	5,490	40	-0.72%	500	4,999	91,050	0.34	14,780	152.50	0.80
482	솔루스첨단소재	7,100	40	+0.57%	100	4,985	70,217	3.21	75,017	-14.95	-9.15
483	KODEX 26-12 회사채(AA-이상)액티브	10,860	0	0.00%	0	4,952	45,600	0.00	6,364	N/A	N/A
484	TIGER 코리아밸류업	30,480	1,150	-3.64%	0	4,938	16,200	0.49	153,814	N/A	N/A
485	현대차증권	7,980	90	+1.14%	5,000	4,934	61,833	3.30	109,635	7.70	4.21
486	하나투어	31,800	300	+0.95%	500	4,926	15,490	11.74	34,027	11.55	19.79
487	태영건설	1,647	19	+1.17%	500	4,901	297,590	0.58	204,785	4.75	11.28
488	SOL 코리아메가테크액티브	42,790	2,305	-5.11%	0	4,899	11,450	0.29	84,194	N/A	N/A
489	아모레퍼시픽우	46,350	1,600	+3.58%	500	4,894	10,558	48.07	29,577	13.71	N/A
490	대신증권우	20,050	150	-0.74%	5,000	4,889	24,383	13.02	26,529	7.12	N/A
491	전진건설로봇	33,500	1,200	-3.46%	500	4,888	14,593	1.07	62,937	15.70	20.58
492	동국제강	9,840	10	+0.10%	5,000	4,881	49,608	26.93	137,935	40.66	0.46
493	비에이치	14,450	240	-1.63%	500	4,871	33,712	19.24	517,225	6.03	4.24
494	하나 레버리지 반도체 ETN	138,845	22,510	-13.95%	0	4,860	3,500	0.00	1,997	N/A	N/A
495	KODEX 미국AI테크TOP10타겟커버드콜	12,330	65	-0.52%	0	4,858	39,400	0.10	150,465	N/A	N/A
496	일동제약	15,330	340	+2.27%	1,000	4,850	31,638	10.72	110,864	13.41	13.59
497	TIGER 미국나스닥100채권혼합50	14,320	70	-0.49%	0	4,847	33,850	0.00	215,541	N/A	N/A
498	바이오노트	4,755	130	+2.81%	500	4,845	101,886	0.64	150,922	-9.66	-5.56
499	쿠쿠홈시스	21,550	50	+0.23%	100	4,835	22,437	9.47	43,178	3.91	11.70
500	KODEX 한국부동산리츠인프라	4,235	5	+0.12%	0	4,830	114,050	0.41	262,508	N/A	N/A
501	녹십자홀딩스	10,260	200	+1.99%	500	4,825	47,028	8.45	67,551	-5.66	-7.34
502	TIGER 2차전지소재Fn	4,440	35	+0.79%	0	4,791	107,900	0.72	2,714,591	N/A	N/A
503	TIGER CD금리플러스액티브(합성)	1,000,855	255	+0.03%	0	4,790	479	0.00	7,750	N/A	N/A
504	RISE 대형고배당10TR	72,450	2,730	-3.63%	0	4,782	6,600	0.03	56,641	N/A	N/A
505	SOL 미국배당미국채혼합50	11,375	70	-0.61%	0	4,732	41,600	0.00	199,244	N/A	N/A
506	NH투자증권우	25,000	300	-1.19%	5,000	4,718	18,871	7.70	39,235	7.01	N/A
507	KODEX 국고채10년액티브	104,770	375	-0.36%	0	4,713	4,498	0.02	6,245	N/A	N/A
508	세아제강지주	112,900	5,400	+5.02%	5,000	4,676	4,142	9.21	30,555	36.42	3.11
509	NICE	12,720	70	-0.55%	500	4,676	36,757	9.49	37,764	10.70	4.98
510	삼양사	45,250	50	-0.11%	5,000	4,667	10,313	5.06	13,969	-1.53	-18.80
511	고려제강	17,210	70	+0.41%	1,000	4,647	27,000	7.04	18,773	18.63	0.53
512	대덕	14,750	250	-1.67%	500	4,615	31,287	15.25	36,433	25.21	0.59
513	TIGER 미국S&P500(H)	17,905	85	-0.47%	0	4,611	25,750	0.13	149,616	N/A	N/A
514	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,060	10	+0.10%	0	4,608	45,810	0.00	180	N/A	N/A
515	삼양홀딩스	58,800	500	+0.86%	5,000	4,565	7,763	7.90	3,793	-2.41	-10.17
516	현대차3우B	194,700	2,100	-1.07%	5,000	4,532	2,327	9.99	4,127	6.00	N/A
517	RISE 200TR	56,265	3,085	-5.20%	0	4,501	8,000	0.61	76,625	N/A	N/A
518	엠앤씨솔루션	16,190	910	-5.32%	100	4,446	27,462	10.43	62,783	10.15	25.32
519	TIGER 27-04회사채(A+이상)액티브	53,715	5	+0.01%	0	4,399	8,190	0.00	4,356	N/A	N/A
520	코람코더원리츠	10,840	90	+0.84%	500	4,379	40,400	2.91	132,248	144.53	1.53
521	KoAct 코스닥액티브	8,500	40	-0.47%	0	4,373	51,450	1.29	939,888	N/A	N/A
522	TIGER 미국테크TOP10타겟커버드콜	15,560	110	-0.70%	0	4,357	28,000	0.04	80,265	N/A	N/A
523	삼천리	119,800	0	0.00%	5,000	4,345	3,627	12.97	5,821	3.90	6.84
524	TIGER 테슬라채권혼합Fn	13,500	100	-0.74%	0	4,334	32,100	0.00	103,115	N/A	N/A
525	SOL 중단기회사채(A-이상)액티브	51,405	15	+0.03%	0	4,315	8,394	0.03	13,613	N/A	N/A
526	애경케미칼	8,840	60	-0.67%	500	4,301	48,649	1.00	84,757	-138.12	-0.41
527	KODEX 200커버드콜액티브	7,745	495	-6.01%	0	4,291	55,400	0.04	5,091,190	N/A	N/A
528	SOL 미국양자컴퓨팅TOP10	26,320	945	-3.47%	0	4,290	16,300	0.02	162,587	N/A	N/A
529	TIGER 코스피	65,350	3,515	-5.10%	0	4,280	6,550	0.01	57,537	N/A	N/A
530	HANARO 200	99,185	5,450	-5.21%	0	4,265	4,300	47.14	46,873	N/A	N/A
531	PLUS 머니마켓액티브	53,385	10	+0.02%	0	4,244	7,950	0.01	81,350	N/A	N/A
532	부광약품	4,280	20	+0.47%	500	4,223	98,665	7.67	271,150	27.97	4.30
533	삼영무역	22,850	500	-2.14%	500	4,220	18,467	20.12	23,540	6.96	10.06
534	신풍제약	8,020	120	-1.47%	500	4,204	52,419	6.49	54,661	42.21	3.35
535	유니드	61,900	200	+0.32%	5,000	4,189	6,768	12.26	6,759	6.18	6.23
536	조광피혁	63,000	1,100	+1.78%	5,000	4,189	6,649	0.59	4,158	35.49	2.06
537	유진투자증권	4,310	10	-0.23%	5,000	4,175	96,866	12.14	362,201	3.75	5.91
538	KODEX 자동차	29,225	55	+0.19%	0	4,165	14,250	0.37	168,663	N/A	N/A
539	KODEX 국고채30년액티브	88,135	75	-0.09%	0	4,145	4,703	0.01	4,125	N/A	N/A
540	코람코라이프인프라리츠	4,250	10	+0.24%	500	4,137	97,335	1.60	27,222	23.61	1.36
541	PLUS 종합채권(AA-이상)액티브	107,650	160	+0.15%	0	4,129	3,836	0.00	2,466	N/A	N/A
542	KIWOOM 국고채10년	105,410	320	-0.30%	0	4,108	3,897	0.01	12,857	N/A	N/A
543	농심홀딩스	88,500	200	+0.23%	5,000	4,104	4,638	3.94	5,113	3.47	9.03
544	TIGER 일본니케이225	35,675	295	-0.82%	0	4,038	11,320	0.88	17,632	N/A	N/A
545	신대양제지	9,990	40	-0.40%	500	4,026	40,298	1.92	26,301	16.14	3.83
546	흥아해운	1,668	16	-0.95%	500	4,010	240,425	2.83	7,174,708	14.26	12.66
547	TIME 미국S&P500액티브	32,960	325	-0.98%	0	4,001	12,140	0.00	78,715	N/A	N/A
548	TIGER 토탈월드스탁액티브	13,170	45	-0.34%	0	3,991	30,300	0.06	322,973	N/A	N/A
549	한화갤러리아	2,055	15	+0.74%	500	3,984	193,860	2.17	764,863	58.71	0.41
550	KODEX 미국AI광통신네트워크	11,590	555	-4.57%	0	3,981	34,350	0.19	771,692	N/A	N/A
551	TIGER 미국30년국채스트립액티브(합성 H)	34,890	50	-0.14%	0	3,980	11,406	0.00	96,817	N/A	N/A
552	신도리코	40,900	100	+0.25%	5,000	3,974	9,716	11.95	15,933	15.55	1.88
553	프레스티지바이오파마	6,610	110	+1.69%	0	3,972	60,096	63.69	38,793	-6.93	5.25
554	쏘카	10,450	150	-1.42%	100	3,965	37,940	0.33	14,749	-14.51	-10.56
555	1Q 200액티브	31,710	1,710	-5.12%	0	3,948	12,450	0.62	123,673	N/A	N/A
556	한솔테크닉스	7,420	310	-4.01%	1,000	3,941	53,120	5.62	515,326	-16.71	-4.10
557	아세아	191,100	10,600	+5.87%	5,000	3,934	2,059	5.35	6,857	12.66	2.65
558	광전자	6,790	270	-3.82%	500	3,934	57,944	18.58	3,199,498	65.29	1.77
559	신세계인터내셔날	11,220	190	+1.72%	1,000	3,925	34,986	7.22	72,288	28.48	0.51
560	INVENI	14,290	250	+1.78%	1,000	3,894	27,250	5.13	52,606	3.36	15.46
561	BGF	4,050	40	+1.00%	1,000	3,877	95,717	5.55	85,317	6.06	3.35
562	KoAct 바이오헬스케어액티브	14,690	415	+2.91%	0	3,871	26,350	2.49	1,500,052	N/A	N/A
563	제이에스코퍼레이션	13,330	60	-0.45%	100	3,868	29,017	3.00	47,113	5.01	15.29
564	RISE AI&로봇	11,640	150	-1.27%	0	3,864	33,200	0.40	865,033	N/A	N/A
565	DB증권	9,100	40	-0.44%	5,000	3,863	42,446	9.68	33,640	4.29	7.66
566	일진하이솔루스	10,550	250	-2.31%	500	3,831	36,313	3.43	23,139	-245.35	-0.63
567	코스모화학	9,940	170	+1.74%	1,000	3,818	38,408	4.78	87,752	-14.81	-13.52
568	KCC글라스	23,800	750	+3.25%	1,000	3,801	15,971	4.67	11,202	-4.78	-5.83
569	KISCO홀딩스	26,700	200	+0.75%	1,000	3,785	14,176	7.99	9,573	-15.96	-1.57
570	1Q 미국우주항공테크	11,510	275	-2.33%	0	3,770	32,750	0.35	76,205	N/A	N/A
571	케이카	7,680	80	+1.05%	500	3,749	48,821	7.77	47,941	8.00	22.63
572	TIGER 200IT레버리지	262,755	54,425	-17.16%	0	3,744	1,425	2.56	288,483	N/A	N/A
573	SOL 금융지주플러스고배당	22,600	355	+1.60%	0	3,740	16,550	0.78	225,513	N/A	N/A
574	한전산업	11,460	30	-0.26%	500	3,736	32,600	4.92	93,605	104.18	3.71
575	세아제강	130,600	1,400	+1.08%	5,000	3,704	2,836	3.36	6,725	11.52	2.69
576	TIME 차이나AI테크액티브	20,750	170	-0.81%	0	3,683	17,750	0.01	120,975	N/A	N/A
577	동아에스티	37,850	650	+1.75%	5,000	3,682	9,728	19.89	11,359	-31.57	-4.36
578	한세실업	9,190	20	-0.22%	500	3,676	40,000	5.99	32,574	8.34	7.93
579	KODEX 인도Nifty50	12,355	25	-0.20%	0	3,676	29,750	0.05	81,948	N/A	N/A
580	KODEX 방산TOP10	10,730	140	-1.29%	0	3,670	34,200	1.19	2,866,846	N/A	N/A
581	국도화학	39,600	900	+2.33%	5,000	3,667	9,261	20.03	18,308	20.84	2.56
582	KPX홀딩스	86,700	700	+0.81%	5,000	3,663	4,225	28.42	3,105	3.17	7.50
583	명신산업	6,970	30	-0.43%	500	3,657	52,470	6.44	81,108	4.99	9.40
584	TIME 코스피액티브	23,540	950	-3.88%	0	3,649	15,500	0.04	362,133	N/A	N/A
585	SOL 팔란티어커버드콜OTM채권혼합	8,100	10	-0.12%	0	3,621	44,700	0.03	280,293	N/A	N/A
586	TIGER 미국나스닥100(H)	22,870	315	-1.36%	0	3,613	15,800	0.13	119,592	N/A	N/A
587	이수화학	13,700	450	+3.40%	5,000	3,602	26,294	7.95	416,816	-145.74	-30.98
588	금호건설	9,660	110	-1.13%	5,000	3,599	37,260	3.53	4,029,736	4.90	26.79
589	HL홀딩스	39,500	350	+0.89%	5,000	3,586	9,079	12.36	14,905	10.20	1.95
590	TIGER 반도체TOP10레버리지	26,180	5,185	-16.53%	0	3,574	13,650	2.28	6,372,204	N/A	N/A
591	KODEX 미국우주항공	7,870	145	-1.81%	0	3,569	45,350	0.09	590,600	N/A	N/A
592	ACE 미국30년국채액티브	9,265	20	-0.22%	0	3,567	38,500	0.03	434,982	N/A	N/A
593	KODEX 미국성장커버드콜액티브	9,935	85	-0.85%	0	3,567	35,900	0.01	252,374	N/A	N/A
594	제주항공	4,415	40	+0.91%	1,000	3,560	80,641	2.76	287,700	-5.31	-38.85
595	현대퓨처넷	3,250	50	+1.56%	500	3,549	109,201	1.02	107,447	36.93	1.03
596	율촌화학	14,260	40	+0.28%	500	3,536	24,800	5.75	40,854	-119.83	1.43
597	현대코퍼레이션	26,650	150	-0.56%	5,000	3,526	13,229	9.69	14,244	4.76	12.91
598	KODEX ESG종합채권(A-이상)액티브	113,690	75	-0.07%	0	3,519	3,095	0.01	40	N/A	N/A
599	한국철강	9,640	70	+0.73%	1,000	3,514	36,450	5.63	26,817	-21.42	-1.13
600	TIGER 코리아배당다우존스	15,805	210	+1.35%	0	3,509	22,200	0.20	140,597	N/A	N/A
601	덴티움	40,650	0	0.00%	500	3,506	8,624	14.66	18,471	21.03	2.94
602	WON 전단채플러스액티브	52,330	5	+0.01%	0	3,478	6,646	0.00	1,946	N/A	N/A
603	풀무원	9,100	140	+1.56%	500	3,469	38,121	1.43	22,218	13.17	5.90
604	한섬	16,100	210	-1.29%	500	3,458	21,477	25.64	208,098	6.54	3.25
605	제주은행	9,140	40	+0.44%	5,000	3,455	37,799	1.00	80,458	22.46	2.25
606	ACE 미국달러SOFR금리(합성)	12,470	15	-0.12%	0	3,439	27,580	0.01	77,881	N/A	N/A
607	삼립	39,500	600	+1.54%	5,000	3,408	8,629	2.11	5,690	-136.68	2.92
608	TIGER 미국초단기(3개월이하)국채	9,830	15	-0.15%	0	3,395	34,540	0.07	669,528	N/A	N/A
609	RISE 단기채권알파액티브	113,895	30	+0.03%	0	3,395	2,981	0.00	3,942	N/A	N/A
610	TIGER 미국테크TOP10채권혼합	14,215	40	-0.28%	0	3,383	23,800	0.00	88,417	N/A	N/A
611	KODEX 고배당주	17,420	225	+1.31%	0	3,379	19,400	0.93	187,346	N/A	N/A
612	KODEX 골드선물(H)	23,955	500	+2.13%	0	3,378	14,100	0.41	179,275	N/A	N/A
613	케이씨	30,600	1,250	-3.92%	500	3,372	11,021	13.21	26,485	9.22	5.45
614	아세아시멘트	9,350	160	+1.74%	500	3,364	35,978	4.46	16,383	16.61	1.55
615	코오롱	25,900	50	-0.19%	5,000	3,343	12,908	14.26	82,367	-2.78	-8.92
616	한투 KIS CD금리투자 ETN	55,625	0	0.00%	0	3,338	6,000	0.00	0	N/A	N/A
617	1Q 미국S&P500	13,340	75	-0.56%	0	3,335	25,000	0.01	526,425	N/A	N/A
618	콜마홀딩스	9,700	220	+2.32%	500	3,327	34,296	22.46	49,027	6.54	3.85
619	서연이화	12,290	250	+2.08%	500	3,322	27,028	7.23	143,345	3.65	5.28
620	삼양바이오팜	44,650	400	+0.90%	500	3,320	7,436	5.81	23,312	23.99	N/A
621	엠씨넥스	19,020	430	-2.21%	500	3,310	17,402	13.98	35,082	7.34	13.61
622	KODEX AI반도체핵심장비	20,260	580	-2.78%	0	3,302	16,300	0.38	569,822	N/A	N/A
623	1Q 미국S&P500미국채혼합50액티브	11,945	40	-0.33%	0	3,249	27,200	0.01	192,147	N/A	N/A
624	신성이엔지	15,990	700	-4.19%	5,000	3,247	20,306	0.00	164,064	-105.20	-2.97
625	TIGER 200TR	57,970	2,930	-4.81%	0	3,246	5,600	0.22	28,557	N/A	N/A
626	티엠씨	13,410	340	-2.47%	100	3,231	24,094	1.55	760,920	-223.50	-0.47
627	삼성SDI우	198,900	900	+0.45%	5,000	3,218	1,618	16.91	6,868	-34.98	N/A
628	트리니티항공	626	9	-1.42%	100	3,196	510,530	0.88	509,906	-0.58	-503.70
629	수산인더스트리	22,350	200	-0.89%	200	3,193	14,286	3.46	8,997	5.11	9.17
630	광동제약	6,410	230	+3.72%	1,000	3,192	49,800	16.73	242,988	15.37	3.40
631	RISE TDF2050액티브 적격	17,835	85	-0.47%	0	3,175	17,800	0.02	121,924	N/A	N/A
632	자이에스앤디	8,140	610	+8.10%	1,000	3,157	38,783	5.36	3,026,975	9.43	6.42
633	넥스틸	12,070	30	-0.25%	500	3,138	26,002	3.21	153,083	16.72	7.76
634	넥센	5,970	10	+0.17%	500	3,137	52,544	2.65	27,268	3.21	6.86
635	애경산업	11,850	250	+2.16%	1,000	3,130	26,410	1.92	61,769	13.15	3.80
636	RISE 삼성그룹Top3채권혼합	14,690	160	-1.08%	0	3,129	21,300	0.77	62,605	N/A	N/A
637	WON 반도체밸류체인액티브	38,950	2,595	-6.25%	0	3,116	8,000	0.60	47,723	N/A	N/A
638	스틱인베스트먼트	8,020	70	+0.88%	500	3,109	38,771	48.80	51,508	14.42	5.99
639	아세아제지	7,860	330	+4.38%	1,000	3,101	39,450	5.12	136,346	12.62	3.52
640	RISE 코스닥150	13,510	60	+0.45%	0	3,094	22,900	0.09	410,542	N/A	N/A
641	미래에셋 레버리지 코스피200 선물 ETN	154,590	18,065	-10.46%	0	3,092	2,000	0.00	4,735	N/A	N/A
642	KODEX 미국AI테크TOP10	15,690	215	-1.35%	0	3,091	19,700	0.09	259,947	N/A	N/A
643	SIMPAC	4,725	25	+0.53%	500	3,089	65,371	1.39	69,079	19.21	3.79
644	LX하우시스	34,400	500	+1.47%	5,000	3,085	8,968	15.30	28,575	-31.33	-5.15
645	일진홀딩스	6,250	60	+0.97%	1,000	3,084	49,347	8.78	121,786	7.62	7.12
646	삼성물산우B	209,500	4,500	-2.10%	100	3,075	1,468	23.85	3,683	14.05	N/A
647	드림텍	4,640	65	+1.42%	100	3,057	65,887	59.68	279,525	-41.43	0.02
648	퍼시스	26,550	250	+0.95%	1,000	3,053	11,500	20.13	792	8.12	6.07
649	SOL 미국S&P500	22,785	110	-0.48%	0	3,053	13,400	0.01	38,406	N/A	N/A
650	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,390	15	-0.44%	0	3,051	90,000	0.00	632,488	N/A	N/A
651	TIGER 인도니프티50	12,165	15	-0.12%	0	3,047	25,050	0.12	118,912	N/A	N/A
652	1Q 미국나스닥100미국채혼합50액티브	11,090	90	-0.81%	0	3,039	27,400	0.01	170,207	N/A	N/A
653	광주신세계	39,450	250	+0.64%	1,000	3,009	7,627	3.74	117,566	6.73	5.22
654	퍼스텍	6,160	40	-0.65%	500	3,004	48,772	12.04	660,208	21.10	20.16
655	KODEX 미국휴머노이드로봇	15,755	300	-1.87%	0	3,001	19,050	0.08	83,010	N/A	N/A
656	KODEX 신재생에너지액티브	35,840	785	-2.14%	0	2,993	8,350	0.06	132,545	N/A	N/A
657	두산2우B	335,000	15,000	-4.29%	5,000	2,992	893	2.92	284	78.16	N/A
658	에이블씨엔씨	11,500	270	+2.40%	500	2,992	26,014	10.41	156,446	16.17	15.88
659	키움 레버리지 반도체TOP10 ETN	59,775	11,495	-16.13%	0	2,989	5,000	0.00	17,186	N/A	N/A
660	우진	14,780	50	-0.34%	500	2,985	20,198	12.79	92,515	22.19	4.48
661	한양증권	19,680	20	-0.10%	5,000	2,974	15,109	10.63	5,444	4.82	10.32
662	TIGER 미국나스닥100커버드콜(합성)	10,925	70	-0.64%	0	2,972	27,200	0.07	82,742	N/A	N/A
663	TIGER 바이오TOP10	7,465	200	+2.75%	0	2,960	39,650	0.31	1,633,277	N/A	N/A
664	한투 레버리지S&P500선물 ETN(H)	59,150	550	-0.92%	0	2,958	5,000	0.00	104	N/A	N/A
665	KG케미칼	4,380	135	+3.18%	1,000	2,945	67,233	12.36	262,512	4.01	7.14
666	SOL 미국테크TOP10	17,385	180	-1.02%	0	2,938	16,900	0.13	97,742	N/A	N/A
667	DB	1,459	28	-1.88%	500	2,935	201,174	6.37	491,414	5.10	11.67
668	KIWOOM 종합채권(AA-이상)액티브	99,915	20	-0.02%	0	2,934	2,936	0.00	15	N/A	N/A
669	PLUS 고배당주위클리커버드콜	6,590	250	+3.94%	0	2,926	44,400	0.19	1,233,905	N/A	N/A
670	1Q K반도체TOP2+	9,150	975	-9.63%	0	2,919	31,900	1.09	2,872,638	N/A	N/A
671	에이플러스에셋	12,840	550	+4.48%	500	2,903	22,608	11.88	97,775	10.14	13.82
672	SOL 미국30년국채커버드콜(합성)	8,315	45	-0.54%	0	2,902	34,900	0.01	270,709	N/A	N/A
673	RISE 글로벌자산배분액티브	14,850	5	+0.03%	0	2,888	19,450	0.01	45,521	N/A	N/A
674	ACE K반도체TOP2+	6,360	595	-8.55%	0	2,884	45,350	0.10	3,796,034	N/A	N/A
675	ACE 단기통안채	101,825	20	+0.02%	0	2,883	2,831	0.00	107,470	N/A	N/A
676	한국공항	90,700	1,100	-1.20%	5,000	2,872	3,166	13.06	5,654	6.38	10.46
677	대한제강	8,350	80	+0.97%	1,000	2,870	34,372	3.91	50,628	35.99	1.86
678	ACE 엔비디아밸류체인액티브	24,490	780	-3.09%	0	2,865	11,700	0.03	214,331	N/A	N/A
679	화신	8,200	10	+0.12%	500	2,863	34,920	2.96	323,057	4.35	12.25
680	진에어	5,480	10	+0.18%	1,000	2,861	52,200	1.25	58,209	-8.47	-4.28
681	유나이티드제약	17,970	190	+1.07%	500	2,859	15,911	8.81	26,790	7.39	8.90
682	KODEX 테슬라커버드콜채권혼합액티브	7,800	45	-0.57%	0	2,847	36,500	0.01	146,305	N/A	N/A
683	동국홀딩스	1,826	69	+3.93%	500	2,840	155,508	12.92	448,550	14.16	0.94
684	KODEX 은행	16,170	375	+2.37%	0	2,838	17,550	3.31	542,247	N/A	N/A
685	ACE 베트남VN30(합성)	28,880	270	-0.93%	0	2,830	9,800	0.11	14,871	N/A	N/A
686	한국자산신탁	2,310	0	0.00%	500	2,827	122,374	4.51	154,135	5.97	4.64
687	남해화학	5,690	10	-0.18%	1,000	2,827	49,679	3.65	130,587	22.05	5.41
688	한국토지신탁	1,119	3	+0.27%	1,000	2,825	252,489	4.27	196,984	12.57	2.10
689	사조대림	30,800	0	0.00%	5,000	2,823	9,164	1.79	3,401	-3.83	-11.62
690	JW홀딩스	3,810	0	0.00%	500	2,817	73,925	3.40	42,209	4.08	23.57
691	TIGER 미국배당다우존스타겟데일리커버드콜	10,235	35	-0.34%	0	2,799	27,350	0.01	547,758	N/A	N/A
692	대상홀딩스	7,730	80	+1.05%	1,000	2,799	36,213	4.12	16,461	-3.49	-15.42
693	롯데이노베이트	18,500	220	+1.20%	5,000	2,799	15,129	1.45	8,276	24.60	2.35
694	KODEX 단기변동금리부채권액티브	114,740	30	+0.03%	0	2,785	2,427	0.01	2,115	N/A	N/A
695	포스코스틸리온	4,615	30	-0.65%	500	2,769	60,000	2.59	127,521	19.23	4.45
696	삼영전자	13,800	10	+0.07%	500	2,760	20,000	40.56	21,061	68.66	0.96
697	TIGER 28-04 회사채(A+이상)액티브	99,560	15	-0.02%	0	2,756	2,768	0.06	56,096	N/A	N/A
698	송원산업	11,450	110	-0.95%	500	2,748	24,000	15.52	142,552	17.64	0.31
699	TIGER 차이나휴머노이드로봇	10,420	160	-1.51%	0	2,740	26,300	1.44	155,764	N/A	N/A
700	RISE 중기우량회사채	104,385	35	+0.03%	0	2,733	2,618	0.01	1,060	N/A	N/A
701	서울가스	55,000	500	+0.92%	5,000	2,722	4,950	2.79	2,194	10.11	2.80
702	일성아이에스	20,250	200	+1.00%	1,000	2,693	13,300	0.36	28,645	222.53	0.30
703	TIGER 지주회사	21,045	365	-1.70%	0	2,683	12,750	1.46	446,142	N/A	N/A
704	TYM	6,480	90	-1.37%	2,500	2,683	41,400	22.52	389,919	4.72	9.66
705	사조산업	53,100	200	+0.38%	5,000	2,655	5,000	1.17	5,962	-5.92	-5.37
706	서흥	22,850	750	+3.39%	500	2,644	11,569	6.41	61,151	5.35	9.22
707	KODEX 원자력SMR	15,065	100	+0.67%	0	2,636	17,500	1.26	593,128	N/A	N/A
708	KoAct 글로벌AI&로봇액티브	28,635	1,565	-5.18%	0	2,634	9,200	0.07	126,440	N/A	N/A
709	KODEX 차이나CSI300	15,770	70	-0.44%	0	2,626	16,650	0.03	44,749	N/A	N/A
710	TIME 글로벌우주테크&방산액티브	21,715	90	-0.41%	0	2,606	12,000	0.10	67,219	N/A	N/A
711	TIGER 200 중공업	13,210	350	-2.58%	0	2,602	19,700	0.20	111,511	N/A	N/A
712	ACE 구글밸류체인액티브	23,075	950	-3.95%	0	2,596	11,250	0.05	132,171	N/A	N/A
713	SOL CD금리&머니마켓액티브	50,070	15	+0.03%	0	2,592	5,176	0.05	140,645	N/A	N/A
714	TIGER 화장품	4,140	210	+5.34%	0	2,567	62,010	0.74	7,944,052	N/A	N/A
715	미창석유	147,200	3,200	+2.22%	5,000	2,561	1,740	31.23	3,433	3.10	15.44
716	KODEX 미국나스닥100레버리지(합성 H)	19,980	520	-2.54%	0	2,557	12,800	0.01	123,508	N/A	N/A
717	효성화학	67,400	1,800	+2.74%	5,000	2,556	3,792	2.21	160,845	18.98	260.94
718	PLUS 우주항공	27,540	95	-0.34%	0	2,547	9,250	0.20	89,951	N/A	N/A
719	HK 종합채권(AA-이상)액티브	98,435	0	0.00%	0	2,539	2,579	0.00	0	N/A	N/A
720	에어부산	1,550	2	+0.13%	1,000	2,525	162,915	0.85	330,398	-2.57	-14.71
721	TCC스틸	9,570	0	0.00%	1,000	2,509	26,214	5.59	52,646	-28.06	-2.98
722	신한서부티엔디리츠	4,070	45	-1.09%	1,000	2,500	61,418	0.68	28,986	-678.33	0.76
723	남양유업	44,000	450	+1.03%	500	2,496	5,673	6.66	9,226	28.99	0.90
724	RISE 단기통안채	116,750	25	+0.02%	0	2,495	2,137	0.02	1,423	N/A	N/A
725	TIGER 미국AI빅테크10타겟데일리커버드콜	12,015	95	-0.78%	0	2,487	20,700	0.00	176,515	N/A	N/A
726	세방	13,000	100	+0.78%	500	2,485	19,116	12.69	8,508	5.21	5.61
727	SOL 글로벌AI반도체탑픽액티브	54,720	3,010	-5.21%	0	2,484	4,540	0.09	39,017	N/A	N/A
728	아이마켓코리아	7,400	30	+0.41%	500	2,474	33,429	3.83	53,780	8.53	5.74
729	S-Oil우	61,400	400	+0.66%	2,500	2,469	4,022	20.49	5,106	7.60	N/A
730	LG생활건강우	117,500	7,600	+6.92%	5,000	2,463	2,096	46.24	25,083	-18.02	N/A
731	SOL 미국AI전력인프라	20,750	275	-1.31%	0	2,438	11,750	0.02	17,614	N/A	N/A
732	SOL 반도체전공정	18,280	775	-4.07%	0	2,431	13,300	1.08	1,048,419	N/A	N/A
733	TIGER 미국테크TOP10 INDXX(H)	18,940	190	-0.99%	0	2,424	12,800	0.14	78,477	N/A	N/A
734	선진	10,190	90	+0.89%	500	2,423	23,780	7.77	48,915	2.15	23.50
735	삼진제약	18,190	60	-0.33%	1,000	2,423	13,320	4.12	44,615	11.41	8.76
736	TIME 코스닥액티브	7,075	60	-0.84%	0	2,420	34,200	0.05	735,629	N/A	N/A
737	동아지질	18,040	170	+0.95%	500	2,415	13,390	6.25	28,750	12.02	8.22
738	BYC	38,450	3,150	+8.92%	500	2,402	6,246	4.99	11,831	15.63	3.52
739	KODEX 삼성그룹밸류	21,245	460	-2.12%	0	2,401	11,300	0.04	16,612	N/A	N/A
740	삼영	7,050	250	-3.42%	500	2,397	34,000	7.03	211,924	14.78	16.59
741	TIGER 미국투자등급회사채액티브(H)	46,710	5	+0.01%	0	2,395	5,128	0.01	4,626	N/A	N/A
742	이지스밸류플러스리츠	3,445	65	+1.92%	1,000	2,392	69,449	2.31	53,981	9.07	2.89
743	경방	8,680	90	-1.03%	500	2,380	27,415	2.82	14,680	3.74	6.03
744	GS글로벌	2,875	75	+2.68%	2,500	2,373	82,534	7.26	508,975	13.63	3.71
745	일신방직	10,320	60	-0.58%	500	2,369	22,960	10.49	40,953	12.98	3.67
746	KODEX 장기종합채권(AA-이상)액티브	87,060	205	-0.23%	0	2,367	2,719	0.00	197	N/A	N/A
747	KoAct 코리아밸류업액티브	28,850	1,280	-4.25%	0	2,366	8,200	0.21	27,723	N/A	N/A
748	KODEX 미국달러선물인버스2X	5,020	0	0.00%	0	2,364	47,090	0.06	370,301	N/A	N/A
749	TIGER 증권	12,980	230	-1.74%	0	2,362	18,200	0.79	460,553	N/A	N/A
750	KODEX TRF3070	14,315	10	-0.07%	0	2,362	16,500	0.02	56,522	N/A	N/A
751	대한제당	2,730	35	+1.30%	500	2,354	86,242	0.00	122,729	-2.93	-11.61
752	한진	15,170	210	-1.37%	5,000	2,354	15,519	5.74	24,427	-67.42	-0.11
753	엘브이엠씨홀딩스	1,214	11	-0.90%	0	2,346	193,240	11.74	523,292	14.45	0.65
754	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.04	0	5.52	1.35
755	KODEX 미국종합채권ESG액티브(H)	97,520	10	-0.01%	0	2,326	2,385	0.00	2,579	N/A	N/A
756	TIGER 코리아테크액티브	31,005	2,165	-6.53%	0	2,322	7,490	0.13	98,574	N/A	N/A
757	ACE 엔비디아채권혼합	26,685	65	+0.24%	0	2,322	8,700	0.01	39,285	N/A	N/A
758	PKC	5,140	80	+1.58%	500	2,314	45,028	1.44	150,999	39.84	4.63
759	SOL 26-12 회사채(AA-이상)액티브	52,020	20	+0.04%	0	2,307	4,434	0.07	84	N/A	N/A
760	KSS해운	9,980	60	-0.60%	500	2,304	23,086	7.41	28,638	2.60	6.81
761	RISE 글로벌원자력	36,345	415	-1.13%	0	2,293	6,310	0.05	8,488	N/A	N/A
762	KIWOOM 미국양자컴퓨팅	15,390	480	-3.02%	0	2,293	14,900	0.03	69,243	N/A	N/A
763	대신밸류리츠	3,825	10	+0.26%	500	2,287	59,780	0.26	27,723	109.29	N/A
764	KODEX 바이오	8,710	165	+1.93%	0	2,286	26,240	2.90	1,039,290	N/A	N/A
765	LS네트웍스	2,900	35	+1.22%	5,000	2,285	78,803	0.94	68,363	-16.20	-3.52
766	TIGER 차이나과창판STAR50(합성)	14,565	35	-0.24%	0	2,279	15,650	0.99	178,745	N/A	N/A
767	미원화학	10,350	10	-0.10%	100	2,276	21,993	0.44	4,878	8.31	14.72
768	TIGER 미국채10년선물	12,715	30	-0.24%	0	2,276	17,900	0.03	50,686	N/A	N/A
769	대원강업	3,650	65	-1.75%	500	2,263	62,000	2.77	33,242	4.21	6.72
770	코오롱글로벌	8,880	130	+1.49%	5,000	2,258	25,424	0.87	10,701	-1.34	-29.22
771	SOL 27-12 회사채(AA-이상)액티브	50,190	15	+0.03%	0	2,256	4,494	0.01	2,434	N/A	N/A
772	TIGER 레버리지	93,070	10,690	-10.30%	0	2,234	2,400	6.25	224,201	N/A	N/A
773	영진약품	1,220	11	+0.91%	500	2,231	182,893	2.89	267,088	-64.21	-0.25
774	모토닉	10,200	10	-0.10%	500	2,217	21,733	11.29	15,819	11.11	5.68
775	TIME K바이오액티브	13,225	215	+1.65%	0	2,215	16,750	0.70	737,896	N/A	N/A
776	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,065	555	-4.78%	0	2,202	19,900	0.08	1,015,495	N/A	N/A
777	잇츠한불	10,040	380	+3.93%	500	2,202	21,929	1.04	31,614	9.21	4.35
778	코스맥스비티아이	22,900	1,000	+4.57%	500	2,199	9,604	5.62	71,969	5.15	11.08
779	다올투자증권	3,605	55	+1.55%	5,000	2,196	60,911	4.78	19,017	5.86	6.64
780	TIGER 미국AI빅테크10	16,520	145	-0.87%	0	2,181	13,200	0.12	101,162	N/A	N/A
781	YG PLUS	3,420	20	+0.59%	500	2,177	63,663	5.81	225,684	9.58	12.69
782	1Q K반도체TOP2채권혼합50	11,600	530	-4.37%	0	2,175	18,750	0.03	334,239	N/A	N/A
783	CR홀딩스	4,620	5	+0.11%	500	2,166	46,890	1.25	6,058	-10.07	-4.69
784	무학	7,600	100	+1.33%	200	2,166	28,500	2.47	19,210	7.87	8.49
785	KPX케미칼	49,400	50	-0.10%	5,000	2,163	4,379	29.48	2,663	4.02	7.51
786	SOL 자동차TOP3플러스	25,800	550	-2.09%	0	2,154	8,350	1.49	240,315	N/A	N/A
787	KODEX 금융고배당TOP10	13,365	100	+0.75%	0	2,152	16,100	0.11	120,456	N/A	N/A
788	SOL 미국배당다우존스(H)	13,270	60	-0.45%	0	2,150	16,200	0.00	178,477	N/A	N/A
789	ACE 원자력TOP10	52,430	260	-0.49%	0	2,150	4,100	0.46	132,919	N/A	N/A
790	RISE 비메모리반도체액티브	24,040	1,610	-6.28%	0	2,149	8,940	0.26	119,435	N/A	N/A
791	KODEX 200IT TR	48,785	4,390	-8.26%	0	2,147	4,400	0.59	128,690	N/A	N/A
792	SBS	11,570	80	+0.70%	5,000	2,146	18,551	0.00	10,697	210.36	0.73
793	KODEX 미국AI반도체TOP3플러스	15,680	280	-1.75%	0	2,132	13,600	0.18	284,295	N/A	N/A
794	노루홀딩스	15,870	130	-0.81%	500	2,109	13,291	2.93	2,782	6.49	6.66
795	현대약품	6,590	740	+12.65%	500	2,109	32,000	1.45	8,011,224	50.31	3.12
796	TIGER 차이나테크TOP10	13,285	365	-2.67%	0	2,106	15,850	2.87	55,951	N/A	N/A
797	천일고속	146,800	200	-0.14%	5,000	2,098	1,429	0.64	2,055	-39.00	-47.52
798	KODEX 조선TOP10	8,235	80	-0.96%	0	2,071	25,150	2.27	2,110,447	N/A	N/A
799	KODEX 현대차로보틱스밸류체인TOP3플러스	6,590	15	-0.23%	0	2,069	31,400	0.25	1,194,462	N/A	N/A
800	흥국화재	3,220	25	+0.78%	5,000	2,069	64,243	1.62	23,853	6.67	18.85
801	KB스타리츠	1,358	9	-0.66%	500	2,047	150,764	2.87	404,267	-1.25	-7.28
802	미래에셋 CD금리 플러스 ETN	102,065	25	+0.02%	0	2,041	2,000	0.00	103	N/A	N/A
803	더본코리아	13,730	60	-0.44%	500	2,036	14,828	0.87	3,301	-7.81	-6.77
804	휴스틸	3,600	10	-0.28%	1,000	2,023	56,188	4.04	171,990	-11.96	-1.38
805	백산	10,170	110	+1.09%	500	2,011	19,771	6.11	16,681	6.39	13.22
806	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,340	35	-0.31%	0	2,009	17,720	0.61	19,945	N/A	N/A
807	AJ네트웍스	4,430	265	+6.36%	1,000	2,005	45,253	6.63	234,428	6.34	6.31
808	DS단석	11,260	180	-1.57%	500	2,000	17,759	3.00	60,063	-9.94	-4.37
809	LG우	66,400	800	-1.19%	5,000	1,999	3,011	37.87	2,222	21.19	N/A
810	TIME 코리아밸류업액티브	26,965	1,395	-4.92%	0	1,995	7,400	0.39	161,861	N/A	N/A
811	디아이씨	5,120	310	-5.71%	500	1,991	38,889	1.77	453,461	-15.80	-7.24
812	한미글로벌	18,160	170	-0.93%	500	1,990	10,958	7.09	67,785	13.43	8.56
813	신한 레버리지 은 선물 ETN(H)	19,895	350	+1.79%	0	1,990	10,000	0.00	8,586	N/A	N/A
814	한농화성	12,720	270	+2.17%	500	1,989	15,637	4.50	84,541	48.37	2.28
815	종근당홀딩스	39,700	450	+1.15%	2,500	1,989	5,010	3.38	5,367	4.20	6.60
816	TIGER 200타겟위클리커버드콜	19,285	1,015	-5.00%	0	1,986	10,300	0.00	92,147	N/A	N/A
817	RISE 코스피	65,070	3,535	-5.15%	0	1,985	3,050	0.10	4,463	N/A	N/A
818	RISE 고배당	30,910	1,155	-3.60%	0	1,978	6,400	0.06	23,490	N/A	N/A
819	KODEX 28-12 회사채(AA-이상)액티브	9,935	10	+0.10%	0	1,974	19,870	0.01	8,920	N/A	N/A
820	스카이라이프	4,145	0	0.00%	2,500	1,970	47,523	6.53	39,249	48.76	1.27
821	화승엔터프라이즈	3,240	10	+0.31%	500	1,963	60,589	5.78	43,234	-5.00	-5.87
822	대동	6,790	0	0.00%	1,000	1,957	28,827	4.64	73,421	-5.47	-3.68
823	1Q 단기금융채액티브	109,030	20	+0.02%	0	1,954	1,792	0.08	1,963	N/A	N/A
824	성신양회	7,950	10	+0.13%	5,000	1,949	24,516	4.25	50,464	6.82	4.49
825	대한제분	11,510	30	+0.26%	500	1,945	16,900	7.76	17,498	-6.65	-2.47
826	한국화장품제조	8,570	130	+1.54%	100	1,942	22,660	2.85	369,634	6.55	30.60
827	1Q 미국나스닥100	13,865	195	-1.39%	0	1,941	14,000	0.04	73,764	N/A	N/A
828	KODEX 미국S&P500데일리커버드콜OTM	9,830	45	-0.46%	0	1,937	19,700	0.01	227,467	N/A	N/A
829	HDC랩스	7,460	50	-0.67%	500	1,936	25,958	4.41	9,718	11.80	4.60
830	진양홀딩스	3,030	70	+2.36%	500	1,936	63,900	2.01	99,738	4.86	4.88
831	SK우	341,500	9,000	-2.57%	200	1,933	566	10.03	1,774	9.49	N/A
832	TIGER 중장기국채	50,340	80	-0.16%	0	1,933	3,840	0.00	2,089	N/A	N/A
833	TIGER 미국S&P500배당귀족	14,070	0	0.00%	0	1,921	13,650	0.00	61,713	N/A	N/A
834	1Q CD금리액티브(합성)	104,650	25	+0.02%	0	1,918	1,833	0.00	2,480	N/A	N/A
835	환인제약	10,310	240	+2.38%	500	1,918	18,600	12.65	51,238	12.03	3.41
836	KODEX 미국10년국채액티브(H)	9,650	5	-0.05%	0	1,916	19,860	0.01	121,012	N/A	N/A
837	삼성 레버리지 천연가스 선물 ETN D	11,265	85	-0.75%	0	1,915	17,000	0.01	122,570	N/A	N/A
838	RISE 2차전지액티브	6,000	55	+0.93%	0	1,914	31,900	0.41	155,944	N/A	N/A
839	대성산업	4,205	35	+0.84%	1,000	1,902	45,235	2.94	90,004	-3.15	-9.93
840	SJG세종	6,820	10	+0.15%	500	1,897	27,821	6.78	58,467	2.24	14.05
841	서연	8,060	180	+2.28%	500	1,892	23,480	6.77	23,985	2.62	6.59
842	HANARO 200TR	130,025	6,795	-4.97%	0	1,885	1,450	0.00	406	N/A	N/A
843	사조씨푸드	10,920	20	+0.18%	1,000	1,880	17,219	4.65	21,358	-6.27	-12.70
844	하이트진로홀딩스	8,090	60	+0.75%	5,000	1,877	23,207	7.29	13,063	-40.05	-0.46
845	동성케미컬	3,695	15	-0.40%	1,000	1,872	50,670	4.03	60,699	5.25	7.39
846	ACE 미국반도체데일리타겟커버드콜(합성)	15,595	465	-2.90%	0	1,871	12,000	0.01	114,477	N/A	N/A
847	KODEX TDF2040액티브 적격	16,155	110	-0.68%	0	1,866	11,550	0.01	67,975	N/A	N/A
848	교촌에프앤비	3,715	30	-0.80%	500	1,856	49,965	2.21	25,459	12.90	9.57
849	이연제약	9,950	10	-0.10%	500	1,849	18,587	1.06	23,521	-4.56	-12.60
850	SOL 코리아밸류업TR	31,055	1,220	-3.78%	0	1,848	5,950	0.11	9,516	N/A	N/A
851	KODEX TDF2060액티브 적격	11,530	80	-0.69%	0	1,845	16,000	0.01	78,261	N/A	N/A
852	대신증권2우B	19,150	150	-0.78%	5,000	1,840	9,607	6.22	15,541	6.80	N/A
853	디앤디플랫폼리츠	2,075	10	+0.48%	1,000	1,834	88,400	4.16	126,950	30.07	1.67
854	대성에너지	6,670	20	-0.30%	1,000	1,834	27,500	2.30	53,641	6.55	7.30
855	한솔제지	7,680	80	+1.05%	5,000	1,828	23,801	5.21	129,086	307.20	0.56
856	KODEX 건설	6,605	85	+1.30%	0	1,823	27,600	0.86	2,810,260	N/A	N/A
857	신세계 I&C	12,930	90	-0.69%	500	1,808	13,981	6.07	26,213	6.23	6.73
858	이리츠코크렙	2,850	25	+0.88%	500	1,805	63,342	3.78	69,404	12.95	3.17
859	JW생명과학	11,400	60	+0.53%	2,500	1,805	15,835	14.53	27,275	6.19	13.59
860	계룡건설	20,150	420	+2.13%	5,000	1,800	8,931	8.72	42,889	1.65	11.10
861	KODEX 미국서학개미	23,210	520	-2.19%	0	1,799	7,750	0.25	192,615	N/A	N/A
862	경농	9,200	10	+0.11%	500	1,796	19,523	1.16	25,325	11.32	7.24
863	삼익THK	8,670	40	+0.46%	500	1,795	20,700	37.76	49,636	-4.28	-25.27
864	KIWOOM 인도Nifty50(합성)	22,655	85	-0.37%	0	1,790	7,900	0.04	23,070	N/A	N/A
865	KIWOOM CD금리액티브(합성)	110,385	35	+0.03%	0	1,781	1,613	0.02	30	N/A	N/A
866	현대비앤지스틸	11,800	190	+1.64%	5,000	1,779	15,079	5.11	54,901	9.87	2.86
867	SOL 팔란티어미국채커버드콜혼합	9,515	75	-0.78%	0	1,775	18,650	0.05	133,233	N/A	N/A
868	지누스	8,090	150	-1.82%	500	1,774	21,926	8.05	28,215	-3.00	-2.80
869	미래에셋증권우	12,530	220	-1.73%	5,000	1,764	14,076	10.60	16,542	3.93	N/A
870	방림	5,490	100	-1.79%	500	1,763	32,111	0.00	240,874	32.49	3.64
871	유화증권	3,100	10	+0.32%	1,000	1,758	56,702	1.95	20,110	12.60	2.68
872	RISE 미국30년국채엔화노출(합성 H)	7,240	30	-0.41%	0	1,756	24,250	0.14	501,991	N/A	N/A
873	한세예스24홀딩스	4,375	75	+1.74%	500	1,750	40,000	1.88	9,334	-7.97	-6.86
874	대원제약	7,790	30	+0.39%	500	1,747	22,428	13.55	23,315	-39.95	-0.51
875	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
876	KODEX 미국배당다우존스타겟커버드콜	10,495	55	-0.52%	0	1,732	16,500	0.05	227,701	N/A	N/A
877	CJ우	76,600	6,400	+9.12%	5,000	1,731	2,260	13.46	7,963	18.08	N/A
878	TIGER 구리실물	16,715	0	0.00%	0	1,722	10,300	0.06	40,532	N/A	N/A
879	PLUS 코스피50	74,200	4,860	-6.15%	0	1,714	2,310	1.11	52,748	N/A	N/A
880	유수홀딩스	6,570	70	+1.08%	2,500	1,711	26,042	22.05	54,268	16.80	1.35
881	HS효성	45,900	1,050	+2.34%	5,000	1,710	3,726	5.04	14,951	6.15	3.68
882	RISE 코리아밸류업위클리고정커버드콜	17,535	360	-2.01%	0	1,710	9,750	0.05	369,870	N/A	N/A
883	도화엔지니어링	5,070	30	-0.59%	500	1,710	33,720	1.11	22,643	153.64	2.88
884	미래산업	6,680	160	-2.34%	100	1,700	25,454	10.25	298,790	9.26	8.85
885	TIGER 코스닥150 레버리지	7,310	65	+0.90%	0	1,696	23,200	1.45	3,054,482	N/A	N/A
886	TIGER 200선물레버리지	70,620	8,525	-10.77%	0	1,695	2,400	0.00	84,304	N/A	N/A
887	SOL 미국원자력SMR	13,630	170	-1.23%	0	1,690	12,400	0.13	18,287	N/A	N/A
888	에스엠벡셀	1,519	1	-0.07%	500	1,690	111,252	0.79	36,828	138.09	2.40
889	CJ제일제당 우	126,500	200	+0.16%	5,000	1,679	1,327	35.14	4,203	-4.12	N/A
890	삼성 인버스 2X 천연가스 선물 ETN D	16,760	150	+0.90%	0	1,676	10,000	0.00	104,321	N/A	N/A
891	만호제강	4,035	10	+0.25%	100	1,675	41,500	0.16	5,175	55.27	-1.92
892	알루코	1,720	12	-0.69%	500	1,665	96,830	4.58	260,112	9.61	4.86
893	SYTS	55,400	400	+0.73%	5,000	1,662	3,000	4.28	4,452	6.96	5.40
894	SP삼화	6,080	40	+0.66%	500	1,654	27,203	20.81	48,509	13.88	2.30
895	ACE 우량회사채(AA-이상)액티브	99,655	40	+0.04%	0	1,643	1,649	0.07	18,227	N/A	N/A
896	KODEX 코리아배당성장채권혼합	15,750	20	+0.13%	0	1,638	10,400	0.03	50,586	N/A	N/A
897	조선내화	13,800	110	-0.79%	500	1,636	11,855	0.65	20,965	25.79	1.02
898	웅진	2,045	30	-1.45%	500	1,634	79,927	6.56	129,695	3.45	96.89
899	TIGER 중기종합채권(A-이상)액티브	100,965	0	0.00%	0	1,631	1,615	0.00	1	N/A	N/A
900	일양약품	8,470	20	+0.24%	2,500	1,617	19,086	6.10	18,811	8.21	2.92
901	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,140	180	-1.59%	0	1,615	14,500	0.00	358,441	N/A	N/A
902	해태제과식품	5,520	20	-0.36%	500	1,607	29,117	1.38	38,118	7.15	7.77
903	NH올원리츠	2,925	25	-0.85%	500	1,607	54,929	1.68	135,967	365.62	0.72
904	RISE 미국배당100데일리고정커버드콜	9,340	50	-0.53%	0	1,602	17,150	0.01	332,598	N/A	N/A
905	대창단조	5,890	20	-0.34%	500	1,599	27,144	8.46	34,789	5.50	9.25
906	KODEX 차이나휴머노이드로봇	9,295	25	-0.27%	0	1,594	17,150	2.14	138,620	N/A	N/A
907	ACE 미국500데일리타겟커버드콜(합성)	10,485	30	-0.29%	0	1,594	15,200	0.01	101,506	N/A	N/A
908	KIWOOM 머니마켓액티브	52,650	10	+0.02%	0	1,592	3,024	0.06	97	N/A	N/A
909	동부건설	6,930	160	+2.36%	5,000	1,590	22,947	7.86	38,687	3.13	10.28
910	제일약품	10,770	380	+3.66%	500	1,584	14,705	1.91	986,822	7.74	11.72
911	강남제비스코	12,140	160	-1.30%	500	1,578	13,000	5.35	11,723	-39.42	-0.43
912	한투 나스닥100 ETN	31,505	545	-1.70%	0	1,575	5,000	0.00	25	N/A	N/A
913	ACE 라이프자산주주가치액티브	31,100	705	-2.22%	0	1,571	5,050	0.03	25,657	N/A	N/A
914	동국씨엠	5,250	40	-0.76%	5,000	1,570	29,899	21.48	50,127	-3.24	-5.30
915	하나제약	8,830	80	+0.91%	500	1,569	17,773	0.13	30,782	10.79	2.82
916	RISE 단기국공채액티브	114,715	35	+0.03%	0	1,568	1,367	0.02	2,112	N/A	N/A
917	삼성 레버리지 코스피200 선물 ETN	156,410	17,980	-10.31%	0	1,564	1,000	0.00	3,814	N/A	N/A
918	TIGER 헬스케어	38,875	1,045	+2.76%	0	1,555	4,000	0.17	30,907	N/A	N/A
919	MIDAS 코스피액티브	53,100	2,630	-4.72%	0	1,553	2,925	0.00	4,065	N/A	N/A
920	KODEX 미국S&P500선물(H)	33,380	130	-0.39%	0	1,552	4,650	0.02	5,913	N/A	N/A
921	신한 레버리지 코스피 200 선물 ETN	154,915	18,325	-10.58%	0	1,549	1,000	0.00	72	N/A	N/A
922	아모레퍼시픽홀딩스3우C	21,800	300	+1.40%	500	1,546	7,092	4.59	3,383	16.62	N/A
923	KIWOOM 26-09회사채(AA-이상)액티브	52,315	5	+0.01%	0	1,543	2,950	0.02	22	N/A	N/A
924	RISE AI반도체TOP10	27,755	1,960	-6.60%	0	1,540	5,550	1.49	112,697	N/A	N/A
925	ACE 미국대형가치주액티브	12,610	45	-0.36%	0	1,538	12,200	0.00	56,631	N/A	N/A
926	UNICORN SK하이닉스밸류체인액티브	41,550	3,370	-7.50%	0	1,537	3,700	0.66	137,994	N/A	N/A
927	삼화전기	23,200	800	-3.33%	1,000	1,534	6,614	26.46	37,245	15.56	10.39
928	노루페인트	7,660	0	0.00%	500	1,532	20,000	5.23	28,688	7.86	4.00
929	삼일제약	7,060	50	+0.71%	500	1,531	21,692	4.22	61,265	-4.20	-22.41
930	ACE 200TR	66,580	3,635	-5.18%	0	1,531	2,300	0.04	19,032	N/A	N/A
931	동성제약	1,581	105	-6.23%	1,000	1,528	96,620	0.90	383,691	-1.75	-76.44
932	IBK K-AI반도체코어테크	44,150	3,100	-6.56%	0	1,523	3,450	0.46	16,523	N/A	N/A
933	KODEX 200ESG	43,455	2,780	-6.01%	0	1,521	3,500	0.15	23,566	N/A	N/A
934	KODEX 금액티브	12,710	270	+2.17%	0	1,519	11,950	0.05	159,213	N/A	N/A
935	KODEX 반도체타겟위클리커버드콜	7,695	510	-6.22%	0	1,516	19,700	0.08	837,071	N/A	N/A
936	신한 WTI원유 선물 ETN	15,155	45	-0.30%	0	1,516	10,000	0.00	30	N/A	N/A
937	KODEX 주주환원고배당주	12,300	275	+2.29%	0	1,513	12,300	0.61	171,749	N/A	N/A
938	ACE 미국우주테크액티브	8,025	215	-2.61%	0	1,513	18,850	0.19	161,271	N/A	N/A
939	한국주철관	6,600	0	0.00%	500	1,505	22,800	2.64	7,210	9.52	4.75
940	금호석유화학우	49,750	250	+0.51%	5,000	1,504	3,023	20.34	5,396	5.55	N/A
941	대한화섬	113,100	600	+0.53%	5,000	1,502	1,328	0.46	56	11.72	1.37
942	KoAct 미국나스닥채권혼합50액티브	11,975	375	-3.04%	0	1,497	12,500	0.02	128,697	N/A	N/A
943	HANARO 전력설비투자	41,485	2,060	-4.73%	0	1,493	3,600	0.42	220,950	N/A	N/A
944	롯데하이마트	6,320	80	-1.25%	5,000	1,492	23,608	2.89	16,500	-16.50	-0.26
945	이구산업	4,460	35	+0.79%	500	1,492	33,442	4.46	412,956	6.99	7.74
946	TIGER 미국다우존스30	37,785	140	+0.37%	0	1,489	3,940	0.02	37,808	N/A	N/A
947	KODEX 2차전지핵심소재10	4,425	5	+0.11%	0	1,487	33,600	0.59	608,485	N/A	N/A
948	신세계푸드	38,150	0	0.00%	5,000	1,477	3,872	1.41	0	1.94	23.71
949	TIGER 국고채30년스트립액티브	35,710	60	+0.17%	0	1,476	4,134	0.49	6,923	N/A	N/A
950	KODEX WTI원유선물인버스(H)	2,270	10	-0.44%	0	1,474	64,925	0.16	938,968	N/A	N/A
951	신라교역	9,090	70	-0.76%	500	1,454	16,000	4.12	15,956	9.59	0.77
952	ACE 코스닥150	13,720	100	+0.73%	0	1,454	10,600	0.09	309,361	N/A	N/A
953	TIGER 2차전지TOP10레버리지	1,019	17	+1.70%	0	1,433	140,600	0.31	4,968,186	N/A	N/A
954	하나 Solactive 2X US Tech Top 10 ETN(H)	141,680	0	0.00%	0	1,417	1,000	0.00	0	N/A	N/A
955	삼양패키징	9,390	70	+0.75%	5,000	1,415	15,068	2.45	16,814	7.13	4.61
956	한진중공업홀딩스	4,785	20	+0.42%	5,000	1,413	29,530	2.90	42,824	2.14	14.18
957	KODEX 미국S&P500액티브	16,790	150	-0.89%	0	1,410	8,400	0.01	57,773	N/A	N/A
958	파워 200	99,975	5,300	-5.03%	0	1,400	1,400	0.03	451	N/A	N/A
959	동화약품	5,010	90	+1.83%	1,000	1,399	27,931	2.98	151,240	7.50	2.31
960	신한 레버리지 금 선물 ETN	69,900	3,275	+4.92%	0	1,398	2,000	0.00	1,127	N/A	N/A
961	화승인더	2,520	10	+0.40%	500	1,394	55,320	5.57	57,756	8.54	5.63
962	한투 S&P500선물 ETN	27,700	200	-0.72%	0	1,385	5,000	0.00	3	N/A	N/A
963	효성ITX	11,970	160	-1.32%	500	1,384	11,558	1.30	17,126	10.08	21.21
964	TIGER 차이나CSI300	12,880	50	-0.39%	0	1,378	10,700	1.26	31,600	N/A	N/A
965	KODEX 미국30년국채울트라선물(H)	7,325	0	0.00%	0	1,370	18,700	0.02	15,749	N/A	N/A
966	RISE 코리아전략산업액티브	13,360	1,000	-6.96%	0	1,369	10,250	0.11	270,553	N/A	N/A
967	태경산업	4,685	25	+0.54%	500	1,369	29,229	2.66	37,009	6.72	5.41
968	SOL SK하이닉스선물단일종목인버스2X	10,005	1,685	+20.25%	0	1,368	13,675	14.72	15,761,141	N/A	N/A
969	TIGER 삼성그룹	33,590	1,065	-3.07%	0	1,364	4,060	0.25	33,259	N/A	N/A
970	HANARO 머니마켓액티브	53,165	0	0.00%	0	1,361	2,560	0.03	1,151	N/A	N/A
971	SOL 미국AI소프트웨어	15,960	480	-2.92%	0	1,357	8,500	0.12	107,495	N/A	N/A
972	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,580	405	+1.83%	0	1,355	6,000	0.00	30,248	N/A	N/A
973	TIGER 기술이전바이오액티브	6,615	210	+3.28%	0	1,355	20,480	1.60	1,648,510	N/A	N/A
974	화승코퍼레이션	2,700	10	-0.37%	500	1,351	50,051	7.52	108,973	1.79	31.51
975	키다리스튜디오	3,635	0	0.00%	500	1,347	37,064	2.60	67,254	12.28	3.29
976	N2 월간 레버리지 방위산업 Top5 ETN	134,605	5,520	-3.94%	0	1,346	1,000	0.00	9	N/A	N/A
977	남선알미늄	1,035	13	-1.24%	500	1,336	129,079	7.54	781,465	-33.39	1.25
978	한국석유	10,520	70	-0.66%	500	1,335	12,694	5.02	76,750	18.20	2.59
979	SOL 미국나스닥100	17,565	240	-1.35%	0	1,326	7,550	0.03	36,501	N/A	N/A
980	TIGER 미국MSCI리츠(합성 H)	14,065	50	+0.36%	0	1,322	9,400	0.06	8,513	N/A	N/A
981	토니모리	5,480	110	+2.05%	200	1,318	24,055	2.77	129,618	10.46	9.76
982	한솔홀딩스	3,190	65	-2.00%	1,000	1,309	41,027	5.80	63,851	26.15	-0.11
983	신흥	14,060	30	+0.21%	500	1,308	9,300	2.18	2,330	40.17	2.44
984	WON 종합채권(AA-이상)액티브	48,765	80	-0.16%	0	1,307	2,680	0.01	63	N/A	N/A
985	1Q 단기특수은행채액티브	101,925	20	+0.02%	0	1,303	1,278	0.00	5	N/A	N/A
986	TIGER 미국AI전력SMR	6,740	180	-2.60%	0	1,301	19,300	0.18	57,921	N/A	N/A
987	1Q 코리아밸류업	30,240	1,010	-3.23%	0	1,300	4,300	0.09	4,933	N/A	N/A
988	조일알미늄	1,024	7	-0.68%	500	1,297	126,632	2.86	593,577	13.65	3.90
989	LG헬로비전	1,672	34	-1.99%	2,500	1,295	77,447	4.81	443,530	69.67	0.40
990	RISE 미국AI전력인프라액티브	10,485	350	-3.23%	0	1,295	12,350	0.00	42,981	N/A	N/A
991	KODEX 미국나스닥AI테크액티브	27,255	465	-1.68%	0	1,295	4,750	0.05	61,043	N/A	N/A
992	경인양행	3,080	20	+0.65%	500	1,282	41,616	6.30	188,743	15.40	2.35
993	한투 레버리지일본니케이225선물 ETN(H)	51,185	0	0.00%	0	1,280	2,500	0.00	0	N/A	N/A
994	SOL 전고체배터리&실리콘음극재	13,220	210	+1.61%	0	1,276	9,650	0.19	1,007,591	N/A	N/A
995	WON 200	101,940	5,360	-5.00%	0	1,274	1,250	0.10	13,642	N/A	N/A
996	한독	9,250	50	-0.54%	500	1,273	13,764	2.31	7,119	-42.24	-0.76
997	디씨엠	11,130	20	+0.18%	500	1,269	11,400	5.30	2,252	13.33	4.55
998	HDC현대EP	3,970	180	-4.34%	500	1,266	31,900	3.29	532,397	4.12	9.61
999	PLUS 태양광&ESS	35,535	200	-0.56%	0	1,261	3,550	3.74	315,638	N/A	N/A
1,000	샘표	43,850	350	-0.79%	1,000	1,261	2,876	4.76	1,978	9.37	4.63
1,001	ACE 고배당주Plus커버드콜액티브	9,235	160	+1.76%	0	1,261	13,650	1.11	744,355	N/A	N/A
1,002	KODEX 코스닥150선물인버스	2,525	15	-0.59%	0	1,257	49,800	22.61	99,765,115	N/A	N/A
1,003	SOL 조선TOP3플러스레버리지	9,950	205	-2.02%	0	1,254	12,600	0.72	428,298	N/A	N/A
1,004	경보제약	5,240	40	+0.77%	500	1,253	23,907	2.32	21,806	349.33	0.13
1,005	TIGER 200 건설	7,405	5	-0.07%	0	1,247	16,840	2.28	597,204	N/A	N/A
1,006	일진다이아	8,770	30	+0.34%	1,000	1,246	14,203	4.79	13,408	14.40	1.66
1,007	디와이파워	11,270	10	+0.09%	500	1,244	11,042	13.20	29,830	4.77	8.30
1,008	태림포장	1,749	0	0.00%	500	1,238	70,806	1.01	11,162	-11.90	-3.05
1,009	삼성제약	1,310	1	+0.08%	500	1,234	94,162	3.28	295,474	-7.28	10.18
1,010	와이투솔루션	3,355	15	-0.45%	2,500	1,231	36,704	5.26	96,106	-11.15	-9.24
1,011	유니퀘스트	5,700	280	+5.17%	500	1,231	21,600	57.74	119,000	5.35	8.61
1,012	한신공영	10,640	200	+1.92%	5,000	1,231	11,571	4.12	23,349	1.80	7.43
1,013	TIGER 국채3년	105,200	185	-0.18%	0	1,231	1,170	0.08	924	N/A	N/A
1,014	HK 26-12 회사채(AA-이상)액티브	101,665	45	+0.04%	0	1,230	1,210	0.00	15	N/A	N/A
1,015	TIGER 글로벌AI&로보틱스 INDXX	14,800	115	-0.77%	0	1,228	8,300	0.04	17,688	N/A	N/A
1,016	KODEX 차이나항셍테크	7,485	170	-2.22%	0	1,228	16,400	0.44	72,379	N/A	N/A
1,017	KoAct K수출핵심기업TOP30액티브	15,800	580	-3.54%	0	1,224	7,750	0.22	34,676	N/A	N/A
1,018	미원홀딩스	52,700	200	+0.38%	500	1,223	2,320	0.36	182	4.03	9.52
1,019	SOL 미국S&P500ESG	21,820	50	-0.23%	0	1,222	5,600	0.06	15,430	N/A	N/A
1,020	TIGER 글로벌혁신블루칩TOP10	21,810	70	-0.32%	0	1,221	5,600	0.02	9,801	N/A	N/A
1,021	KODEX 미국S&P500테크놀로지	22,735	540	-2.32%	0	1,216	5,350	0.00	63,084	N/A	N/A
1,022	제일파마홀딩스	7,600	360	+4.97%	500	1,214	15,973	9.84	50,878	9.04	4.68
1,023	이지스레지던스리츠	3,290	5	-0.15%	1,000	1,213	36,866	1.58	26,087	4.91	3.78
1,024	키움 코스피 200 TR ETN	30,215	1,765	-5.52%	0	1,209	4,000	0.00	93	N/A	N/A
1,025	경동도시가스	20,500	350	+1.74%	2,500	1,209	5,895	8.67	6,021	3.51	7.13
1,026	금강공업	4,115	55	+1.35%	1,000	1,207	29,329	2.73	17,615	-4.01	-11.82
1,027	신영와코루	13,400	10	-0.07%	500	1,206	9,000	26.18	2,142	27.02	1.66
1,028	삼성 인버스 2X 코스닥150 선물 ETN	1,989	16	-0.80%	0	1,193	60,000	0.49	36,837,529	N/A	N/A
1,029	현대리바트	5,910	60	-1.01%	1,000	1,189	20,114	3.90	18,580	49.25	1.79
1,030	신원	1,035	6	+0.58%	500	1,188	114,770	3.59	278,517	258.75	-1.14
1,031	KODEX 성장주	39,485	2,035	-4.90%	0	1,185	3,000	0.05	5,351	N/A	N/A
1,032	KCTC	3,935	10	-0.25%	500	1,180	30,000	7.65	99,261	4.70	6.92
1,033	RISE 수소경제테마	22,235	140	-0.63%	0	1,178	5,300	1.82	91,070	N/A	N/A
1,034	HS화성	11,600	50	+0.43%	5,000	1,177	10,150	2.19	15,521	4.28	6.73
1,035	SOL 미국TOP5채권혼합50	16,125	150	-0.92%	0	1,177	7,300	0.03	130,553	N/A	N/A
1,036	ACE 미국WideMoat동일가중	31,790	230	-0.72%	0	1,176	3,700	0.05	11,454	N/A	N/A
1,037	KBI동양철관	1,133	22	-1.90%	1,000	1,176	103,767	3.17	318,589	-566.50	-2.49
1,038	HANARO 미국AI메모리반도체TOP4+	9,415	900	-8.73%	0	1,172	12,450	0.24	606,482	N/A	N/A
1,039	텔코웨어	12,680	200	-1.55%	500	1,172	9,240	1.66	2,421	9.37	5.56
1,040	그린케미칼	4,880	110	-2.20%	500	1,171	24,000	2.23	30,141	10.38	7.70
1,041	동양	1,092	0	0.00%	1,000	1,170	107,122	2.98	162,045	3.53	2.80
1,042	미래에셋 레버리지 반도체 ETN	19,460	3,035	-13.49%	0	1,168	6,000	0.00	72,090	N/A	N/A
1,043	SOL 한국원자력SMR	14,680	30	+0.20%	0	1,167	7,950	0.61	87,795	N/A	N/A
1,044	TIGER 미국S&P500동일가중	13,110	120	-0.91%	0	1,167	8,900	0.26	140,879	N/A	N/A
1,045	진흥기업	800	4	-0.50%	500	1,164	145,472	1.64	1,014,156	-5.26	-11.14
1,046	인천도시가스	26,350	50	-0.19%	5,000	1,153	4,375	2.25	352	5.33	8.30
1,047	IBK 중기종합채권(AA-이상)액티브	100,540	50	+0.05%	0	1,143	1,137	0.01	5	N/A	N/A
1,048	현대코퍼레이션홀딩스	12,550	90	+0.72%	5,000	1,142	9,101	4.64	9,698	3.17	11.89
1,049	파워 종합채권(AA-이상)액티브	93,615	210	-0.22%	0	1,138	1,216	0.00	11	N/A	N/A
1,050	RISE 26-11 회사채(AA-이상)액티브	50,905	15	+0.03%	0	1,137	2,234	0.01	2,363	N/A	N/A
1,051	N2 월간 레버리지 코스피 200 선물 ETN	113,670	15,680	-12.12%	0	1,137	1,000	0.00	146	N/A	N/A
1,052	한국무브넥스	3,690	10	-0.27%	1,000	1,124	30,450	2.94	60,215	7.02	5.30
1,053	TIGER Fn신재생에너지	23,095	655	-2.76%	0	1,120	4,850	1.51	184,889	N/A	N/A
1,054	대성홀딩스	6,950	20	+0.29%	1,000	1,118	16,089	2.74	6,438	6.85	3.82
1,055	KODEX 미국나스닥100선물(H)	32,390	440	-1.34%	0	1,117	3,450	0.05	3,513	N/A	N/A
1,056	PLUS 국공채머니마켓액티브	52,405	5	+0.01%	0	1,117	2,132	0.00	1,401	N/A	N/A
1,057	RISE 미국휴머노이드로봇	19,895	325	-1.61%	0	1,114	5,600	0.19	14,421	N/A	N/A
1,058	태경비케이	4,035	10	+0.25%	500	1,113	27,583	4.17	25,702	4.07	10.60
1,059	수산세보틱스	1,776	4	-0.22%	500	1,108	62,399	2.31	371,713	7.10	8.21
1,060	ACE 포스코그룹포커스	5,475	20	+0.37%	0	1,106	20,200	0.80	635,476	N/A	N/A
1,061	SK디앤디	5,940	1,365	+29.84%	1,000	1,106	18,617	1.81	1,354,324	-5.36	1.25
1,062	TIGER 골드선물(H)	25,130	480	+1.95%	0	1,106	4,400	0.08	24,051	N/A	N/A
1,063	ACE 중국본토CSI300	35,400	515	-1.43%	0	1,104	3,120	0.07	1,357	N/A	N/A
1,064	계양전기	4,055	60	-1.46%	500	1,104	27,223	1.24	213,096	-3.18	-96.62
1,065	TIGER AI반도체핵심공정	12,325	680	-5.23%	0	1,103	8,950	5.02	711,474	N/A	N/A
1,066	극동유화	3,160	25	+0.80%	500	1,102	34,869	4.56	29,394	39.50	0.55
1,067	신한 레버리지 S&P500 선물 ETN	54,950	780	-1.40%	0	1,099	2,000	0.00	296	N/A	N/A
1,068	대창	1,205	25	+2.12%	500	1,098	91,140	4.80	619,180	8.73	0.75
1,069	디와이	4,170	5	-0.12%	500	1,098	26,320	3.98	31,120	12.37	3.62
1,070	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,071	티에이치엔	6,080	80	+1.33%	500	1,094	18,000	8.87	72,661	1.35	36.85
1,072	키움 레버리지 2차전지산업 ETN	7,055	195	+2.84%	0	1,094	15,500	0.00	331	N/A	N/A
1,073	PLUS 코스피TR	35,255	1,900	-5.11%	0	1,093	3,100	0.03	2,023	N/A	N/A
1,074	KODEX 미국달러선물인버스	7,850	5	+0.06%	0	1,091	13,900	0.05	31,395	N/A	N/A
1,075	경동인베스트	45,750	0	0.00%	5,000	1,082	2,365	4.15	2,249	6.22	3.80
1,076	TIGER 글로벌자율주행&전기차SOLACTIVE	16,490	165	-0.99%	0	1,082	6,560	0.20	2,390	N/A	N/A
1,077	1Q 중단기회사채(A-이상)액티브	50,625	15	+0.03%	0	1,080	2,134	0.01	19	N/A	N/A
1,078	SOL 국고채10년	99,160	275	-0.28%	0	1,078	1,087	0.01	196	N/A	N/A
1,079	HS애드	6,650	90	+1.37%	1,000	1,078	16,208	25.14	26,516	7.22	8.38
1,080	ACE 미국빅테크TOP7 Plus레버리지(합성)	44,885	1,275	-2.76%	0	1,077	2,400	0.03	10,914	N/A	N/A
1,081	ACE K휴머노이드로봇산업TOP2+	9,810	140	-1.41%	0	1,074	10,950	0.89	506,568	N/A	N/A
1,082	KEC	2,665	55	-2.02%	2,500	1,070	40,153	4.40	214,535	-3.65	-7.87
1,083	조선선재	84,900	200	+0.24%	500	1,068	1,258	0.97	545	10.11	5.84
1,084	ACE 미국10년국채액티브	10,160	15	-0.15%	0	1,067	10,500	0.07	205,985	N/A	N/A
1,085	BNK 27-12 특수채(AAA이상)액티브	50,365	45	+0.09%	0	1,065	2,114	0.00	1	N/A	N/A
1,086	KoAct 글로벌AI메모리반도체액티브	13,475	1,090	-7.48%	0	1,065	7,900	0.15	115,062	N/A	N/A
1,087	샘표식품	23,300	500	+2.19%	500	1,064	4,568	7.73	5,804	3.85	7.81
1,088	HANARO 27-06 회사채(AA-이상)액티브	10,140	0	0.00%	0	1,058	10,430	0.00	22	N/A	N/A
1,089	PLUS 한화그룹주	27,055	110	-0.40%	0	1,055	3,900	0.67	61,553	N/A	N/A
1,090	HANARO MSCI Korea TR	43,955	2,225	-4.82%	0	1,055	2,400	0.03	762	N/A	N/A
1,091	세원정공	10,530	40	+0.38%	500	1,053	10,000	3.29	5,271	2.55	7.58
1,092	NPC	2,865	60	+2.14%	500	1,052	36,720	1.47	85,105	7.79	2.92
1,093	삼성 레버리지 금 선물 ETN(H)	105,095	3,670	+3.62%	0	1,051	1,000	0.00	2,117	N/A	N/A
1,094	GS우	58,900	700	+1.20%	5,000	1,048	1,780	18.53	4,021	4.23	N/A
1,095	PLUS 중기종합채권(A-이상)액티브	100,540	80	-0.08%	0	1,046	1,040	0.00	29	N/A	N/A
1,096	아시아나IDT	9,390	80	+0.86%	500	1,042	11,100	0.94	2,944	8.15	7.37
1,097	PLUS 테슬라위클리커버드콜채권혼합	8,100	40	-0.49%	0	1,041	12,850	0.11	163,832	N/A	N/A
1,098	무림P&P	1,668	3	-0.18%	2,500	1,040	62,368	2.71	25,246	-2.93	-5.50
1,099	한일철강	3,885	50	+1.30%	500	1,037	26,697	1.52	217,286	-56.30	-0.34
1,100	HANARO 중기종합채권(A-이상)액티브	101,010	100	+0.10%	0	1,035	1,025	0.00	2	N/A	N/A
1,101	메리츠 미국채30년 ETN(H)	7,375	0	0.00%	0	1,032	14,000	0.00	0	N/A	N/A
1,102	모나용평	2,145	0	0.00%	5,000	1,032	48,133	2.29	12,089	-3.21	-8.16
1,103	ACE 8월만기자동연장회사채AA-이상액티브	10,710	0	0.00%	0	1,031	9,630	0.00	0	N/A	N/A
1,104	한국화장품	6,400	220	+3.56%	500	1,028	16,068	2.83	57,427	77.11	3.53
1,105	RISE 국고채10년액티브	99,095	395	-0.40%	0	1,027	1,036	0.00	2,120	N/A	N/A
1,106	마이티 26-09 특수채(AAA)액티브	106,185	0	0.00%	0	1,023	963	0.00	0	N/A	N/A
1,107	ACE KPOP포커스	7,100	70	+1.00%	0	1,022	14,400	0.02	354,090	N/A	N/A
1,108	동남합성	29,200	400	+1.39%	500	1,022	3,500	0.19	842	13.06	12.91
1,109	IBK 초단기채권액티브	100,190	25	+0.02%	0	1,021	1,019	0.00	2,000	N/A	N/A
1,110	한국제지	536	0	0.00%	1,000	1,019	190,151	0.59	0	-1.21	-7.89
1,111	크라운제과	8,100	0	0.00%	200	1,014	12,524	3.14	2,020	10.01	5.57
1,112	삼익악기	1,120	0	0.00%	500	1,014	90,531	1.94	69,734	3.97	6.36
1,113	DL이앤씨2우(전환)	47,950	1,000	+2.13%	5,000	1,013	2,112	4.25	3,692	4.12	N/A
1,114	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,115	상상인증권	926	213	+29.87%	1,000	1,003	108,337	1.75	1,364,067	42.09	-3.11
1,116	RISE IT플러스	39,135	2,400	-5.78%	0	1,002	2,560	0.07	3,711	N/A	N/A
1,117	SOL 2차전지소부장Fn	4,195	60	+1.45%	0	990	23,600	1.82	295,416	N/A	N/A
1,118	TIGER 차이나CSI300레버리지(합성)	26,495	495	-1.83%	0	986	3,720	0.00	2,428	N/A	N/A
1,119	PLUS 글로벌휴머노이드로봇액티브	20,315	300	-1.46%	0	985	4,850	0.02	25,561	N/A	N/A
1,120	KIWOOM 코리아밸류업	30,210	1,130	-3.61%	0	982	3,250	0.26	1,254	N/A	N/A
1,121	KIWOOM 미국S&P500	21,815	130	-0.59%	0	982	4,500	0.05	4,604	N/A	N/A
1,122	삼성 레버리지 은 선물 ETN(H)	32,720	375	+1.16%	0	982	3,000	0.00	29,653	N/A	N/A
1,123	RISE 국고채3년	106,730	185	-0.17%	0	977	915	0.00	9,299	N/A	N/A
1,124	PLUS 금채권혼합	9,840	95	+0.97%	0	974	9,900	0.02	333,394	N/A	N/A
1,125	KODEX iShares미국하이일드액티브	11,285	30	-0.27%	0	973	8,620	0.14	42,852	N/A	N/A
1,126	AK홀딩스	7,340	70	+0.96%	5,000	972	13,248	5.67	9,739	-6.52	-25.49
1,127	HANARO 종합채권(AA-이상)액티브	105,335	325	-0.31%	0	967	918	0.01	146	N/A	N/A
1,128	KODEX 미국10년국채선물	11,935	25	-0.21%	0	967	8,100	0.03	20,565	N/A	N/A
1,129	TIGER 미국나스닥바이오	33,920	115	-0.34%	0	963	2,840	0.05	18,726	N/A	N/A
1,130	벽산	1,470	14	-0.94%	500	961	65,360	2.87	128,486	3.81	7.84
1,131	두올	3,345	15	-0.45%	2,500	959	28,674	3.35	38,008	4.94	11.34
1,132	NI스틸	3,325	115	+3.58%	500	951	28,600	0.77	102,248	5.03	7.23
1,133	PLUS 신흥국MSCI(합성 H)	14,840	215	-1.43%	0	950	6,400	0.03	35,485	N/A	N/A
1,134	아남전자	1,230	6	-0.49%	500	949	77,125	1.66	250,861	-123.00	4.45
1,135	KODEX 배당가치	28,735	230	-0.79%	0	948	3,300	0.21	5,978	N/A	N/A
1,136	KoAct 배당성장액티브	20,160	840	-4.00%	0	948	4,700	0.21	74,748	N/A	N/A
1,137	KIWOOM 미국S&P500모멘텀	11,895	220	-1.82%	0	946	7,950	0.01	51,970	N/A	N/A
1,138	ACE 11월만기자동연장회사채AA-이상액티브	10,830	10	+0.09%	0	942	8,700	0.01	1,166	N/A	N/A
1,139	RISE 미국AI밸류체인TOP3Plus	22,410	735	-3.18%	0	941	4,200	0.05	6,604	N/A	N/A
1,140	KODEX IT	58,775	5,025	-7.88%	0	940	1,600	2.49	73,043	N/A	N/A
1,141	HL D&I	2,480	10	+0.40%	5,000	939	37,859	3.00	44,409	6.33	2.90
1,142	KoAct 코스피액티브	7,760	400	-4.90%	0	931	12,000	0.00	492,567	N/A	N/A
1,143	KODEX TDF2030액티브 적격	14,215	60	-0.42%	0	931	6,550	0.01	34,903	N/A	N/A
1,144	팜스코	2,535	15	+0.60%	500	931	36,728	0.90	9,027	2.97	23.16
1,145	세이브존I&C	2,265	35	-1.52%	1,000	930	41,041	9.63	42,745	11.56	1.59
1,146	KODEX 코리아배당성장	28,160	200	+0.72%	0	929	3,300	0.41	5,071	N/A	N/A
1,147	TIGER 글로벌AI플랫폼액티브	12,770	395	-3.00%	0	926	7,250	0.80	5,517	N/A	N/A
1,148	신한 인버스2X 천연가스 선물 ETN B	18,490	85	+0.46%	0	924	5,000	0.00	44	N/A	N/A
1,149	한투 코스피양매도5%OTM ETN	6,155	245	+4.15%	0	923	15,000	0.00	669	N/A	N/A
1,150	KTcs	2,225	5	-0.22%	500	921	41,404	6.94	72,041	3.64	11.55
1,151	KODEX 전고체배터리ESS TOP2플러스	7,350	10	-0.14%	0	919	12,500	0.23	588,892	N/A	N/A
1,152	TIGER 미국S&P500선물(H)	78,115	310	-0.40%	0	918	1,175	0.04	2,009	N/A	N/A
1,153	PLUS 미국S&P500(H)	30,320	205	-0.67%	0	910	3,000	0.11	12,674	N/A	N/A
1,154	영보화학	4,540	5	+0.11%	500	908	20,000	52.25	13,287	5.52	9.00
1,155	사조동아원	642	64	-9.07%	500	906	141,145	1.06	1,027,006	-0.65	-69.03
1,156	황금에스티	5,330	10	-0.19%	500	906	17,000	5.32	6,781	4.37	4.77
1,157	KODEX TRF7030	22,595	20	-0.09%	0	904	4,000	0.04	14,584	N/A	N/A
1,158	부국증권우	30,100	250	-0.82%	5,000	903	3,000	10.57	1,393	10.02	N/A
1,159	SOL 미국AI반도체칩메이커	26,160	535	-2.00%	0	903	3,450	0.12	35,504	N/A	N/A
1,160	까뮤이앤씨	1,509	15	+1.00%	500	902	59,751	1.93	198,624	3.53	19.40
1,161	WON 미국S&P500	20,940	85	-0.40%	0	900	4,300	0.02	8,408	N/A	N/A
1,162	아이엠에셋 200	99,455	5,495	-5.24%	0	895	900	0.07	133	N/A	N/A
1,163	HANARO CAPEX설비투자iSelect	41,630	1,055	-2.47%	0	895	2,150	0.37	5,788	N/A	N/A
1,164	KIWOOM 미국나스닥100(H)	22,900	300	-1.29%	0	893	3,900	0.03	20,171	N/A	N/A
1,165	삼성공조	10,980	400	-3.51%	500	892	8,126	3.32	111,921	9.84	2.49
1,166	TIGER 미국AI데이터센터TOP4Plus	10,470	600	-5.42%	0	890	8,500	0.23	77,692	N/A	N/A
1,167	태양금속	2,415	15	-0.62%	500	886	36,700	3.67	128,060	24.90	2.53
1,168	메리츠 KAP 통안채 6개월 ETN	54,990	0	0.00%	0	880	1,600	0.00	0	N/A	N/A
1,169	삼원강재	2,210	10	-0.45%	500	878	39,740	0.71	27,482	7.84	4.20
1,170	동방	1,830	10	-0.54%	1,000	878	47,972	5.09	93,177	6.61	10.36
1,171	KTis	2,520	5	-0.20%	500	877	34,802	7.23	64,396	2.39	16.29
1,172	ACE 글로벌인컴TOP10	11,445	30	-0.26%	0	876	7,650	0.01	53,541	N/A	N/A
1,173	DKME	1,615	71	-4.21%	2,500	862	53,396	0.00	34,781	-43.65	-2.28
1,174	아주스틸	2,225	0	0.00%	500	862	38,755	14.79	20,407	-2.51	-31.30
1,175	대교	1,069	93	+9.53%	500	860	80,468	2.22	378,653	-2.75	-12.33
1,176	차AI헬스케어	4,700	10	-0.21%	500	856	18,204	0.30	2,723	-56.63	2.60
1,177	KODEX TRF5050	18,170	30	-0.16%	0	854	4,700	0.06	8,068	N/A	N/A
1,178	KODEX 코스피TR	32,815	1,420	-4.15%	0	853	2,600	0.06	6,578	N/A	N/A
1,179	DRB동일	4,395	10	+0.23%	500	847	19,272	1.29	7,376	23.76	1.11
1,180	PLUS 코리아밸류업	30,130	1,230	-3.92%	0	844	2,800	0.06	2,791	N/A	N/A
1,181	RISE 미국S&P500(H)	18,305	70	-0.38%	0	842	4,600	0.00	39,190	N/A	N/A
1,182	PLUS 국고채10년액티브	51,810	175	-0.34%	0	840	1,622	0.01	169	N/A	N/A
1,183	KODEX 한국대만IT프리미어	76,110	2,925	-3.70%	0	837	1,100	0.08	1,885	N/A	N/A
1,184	동일산업	34,450	250	+0.73%	5,000	835	2,425	4.27	456	-16.83	-3.11
1,185	티와이홀딩스	1,836	5	-0.27%	500	835	45,497	1.12	17,715	-1.00	-10.04
1,186	DAISHIN343 AI반도체&인프라액티브	26,100	1,360	-4.95%	0	835	3,200	0.02	836	N/A	N/A
1,187	SOL 국제금	12,840	255	+2.03%	0	835	6,500	0.07	122,183	N/A	N/A
1,188	1Q 종합채권(AA-이상)액티브	94,320	215	-0.23%	0	834	884	0.00	42	N/A	N/A
1,189	KODEX 차이나AI반도체TOP10	13,860	75	-0.54%	0	832	6,000	0.72	454,371	N/A	N/A
1,190	크라운해태홀딩스	5,600	90	-1.58%	500	831	14,847	3.17	23,677	5.08	5.34
1,191	인지컨트롤스	5,250	40	-0.76%	500	830	15,809	3.99	42,115	8.28	7.15
1,192	TIGER 소프트웨어	8,690	65	-0.74%	0	822	9,460	0.37	178,505	N/A	N/A
1,193	조흥	136,700	600	+0.44%	5,000	820	600	0.06	15	12.63	5.41
1,194	PLUS 미국S&P500미국채혼합50액티브	12,050	25	-0.21%	0	819	6,800	0.07	52,738	N/A	N/A
1,195	DSR제강	5,690	10	+0.18%	500	819	14,400	9.65	8,069	2.97	13.97
1,196	선도전기	4,540	130	-2.78%	500	817	18,000	1.52	503,160	11.02	16.00
1,197	ACE 삼성그룹섹터가중	37,140	830	-2.19%	0	817	2,200	0.22	8,761	N/A	N/A
1,198	TP	1,736	13	+0.75%	500	814	46,897	8.27	75,612	2.11	14.54
1,199	SOL K방산	29,965	5	+0.02%	0	809	2,700	0.44	37,578	N/A	N/A
1,200	RISE 미국반도체NYSE	35,920	1,340	-3.60%	0	808	2,250	0.02	105,254	N/A	N/A
1,201	한신기계	2,475	25	-1.00%	500	803	32,446	7.08	87,611	-36.40	-0.51
1,202	한국수출포장	2,395	50	+2.13%	500	802	33,500	2.09	105,372	-10.64	-1.35
1,203	동일고무벨트	5,760	50	-0.86%	500	801	13,900	3.69	6,811	4.23	4.60
1,204	사조오양	8,490	10	-0.12%	5,000	800	9,423	4.46	4,008	5.32	4.44
1,205	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,206	TIGER LG그룹플러스	11,765	10	+0.09%	0	795	6,760	0.31	112,846	N/A	N/A
1,207	ACE 미국배당퀄리티+커버드콜액티브	11,610	15	-0.13%	0	795	6,850	0.02	39,613	N/A	N/A
1,208	TIGER 미디어컨텐츠	3,355	50	+1.51%	0	790	23,550	0.09	251,622	N/A	N/A
1,209	TIGER BBIG	6,500	90	+1.40%	0	786	12,100	0.00	17,473	N/A	N/A
1,210	PLUS 자사주매입고배당주	12,925	215	+1.69%	0	782	6,050	0.15	33,872	N/A	N/A
1,211	1Q 현대차그룹채권(A+이상)&국고통안	51,270	35	-0.07%	0	780	1,522	0.00	76	N/A	N/A
1,212	WON 국공채머니마켓액티브	54,940	25	+0.05%	0	779	1,418	0.01	55	N/A	N/A
1,213	동인기연	12,680	40	+0.32%	100	777	6,128	1.66	6,352	4.77	7.66
1,214	한솔로지스틱스	2,750	35	-1.26%	500	774	28,156	4.82	33,237	5.11	11.59
1,215	KB 레버리지 KOSPI 200 선물 ETN	154,630	18,625	-10.75%	0	773	500	0.00	8,579	N/A	N/A
1,216	TIME 글로벌탑픽액티브	12,350	80	-0.64%	0	772	6,250	0.08	82,008	N/A	N/A
1,217	일성건설	1,422	23	-1.59%	500	768	54,025	65.20	456,765	22.57	5.36
1,218	대영포장	708	0	0.00%	500	767	108,395	3.55	242,017	-141.60	0.81
1,219	N2 전력인프라 Top5 ETN	38,325	1,415	-3.56%	0	766	2,000	0.00	52	N/A	N/A
1,220	유한양행우	64,900	100	-0.15%	1,000	766	1,181	0.90	838	24.80	N/A
1,221	CS홀딩스	66,300	100	+0.15%	5,000	765	1,154	4.84	1,362	4.16	5.36
1,222	동방아그로	5,620	20	-0.35%	500	765	13,618	30.99	3,362	10.56	5.75
1,223	SOL 국고채3년	100,550	140	-0.14%	0	764	760	0.02	203	N/A	N/A
1,224	대양금속	1,737	16	-0.91%	500	764	43,986	2.89	190,990	8.04	9.87
1,225	TIGER 코스피고배당	23,040	270	+1.19%	0	760	3,300	0.09	11,250	N/A	N/A
1,226	이월드	535	10	-1.83%	1,000	759	141,806	2.79	160,841	-5.00	-8.30
1,227	PLUS 고배당주위클리고정커버드콜	10,750	135	+1.27%	0	758	7,050	0.11	81,917	N/A	N/A
1,228	SK이노베이션우	60,600	300	-0.49%	5,000	757	1,248	14.22	1,204	-4.60	N/A
1,229	HANARO Fn조선해운	27,870	50	-0.18%	0	752	2,700	0.17	8,737	N/A	N/A
1,230	ACE 중장기국공채액티브	106,300	205	-0.19%	0	750	706	0.00	22	N/A	N/A
1,231	주성코퍼레이션	1,420	2	+0.14%	500	750	52,810	0.79	111,180	37.37	7.31
1,232	종근당바이오	13,640	110	+0.81%	2,500	748	5,486	1.46	5,486	-12.87	-2.24
1,233	KODEX 미국CPU반도체TOP10	10,670	290	-2.65%	0	747	7,000	0.00	212,316	N/A	N/A
1,234	한투 인버스2XWTI원유선물 ETN B	3,395	15	-0.44%	0	747	22,000	0.00	170,345	N/A	N/A
1,235	지엠비코리아	3,905	25	+0.64%	500	745	19,072	56.48	22,217	4.64	5.16
1,236	HANARO 코리아밸류업	30,345	985	-3.14%	0	743	2,450	0.02	191	N/A	N/A
1,237	대림바스	4,470	5	-0.11%	1,000	742	16,592	2.28	36,664	5.02	8.30
1,238	SOL 미국S&P500미국채혼합50	11,410	5	-0.04%	0	742	6,500	0.00	41,204	N/A	N/A
1,239	TIGER 배당성장	35,245	245	+0.70%	0	740	2,100	0.30	4,874	N/A	N/A
1,240	일동홀딩스	6,410	10	+0.16%	1,000	740	11,540	3.12	12,084	4.33	7.22
1,241	N2 방위산업 Top5 ETN	36,985	780	-2.07%	0	740	2,000	0.00	13	N/A	N/A
1,242	성창기업지주	5,300	20	+0.38%	2,500	739	13,950	0.99	4,989	-3.60	-3.29
1,243	팜젠사이언스	3,245	0	0.00%	500	735	22,654	1.66	12,288	-0.54	-58.95
1,244	삼호개발	3,045	10	-0.33%	500	734	24,120	6.45	181,825	4.83	8.08
1,245	SOL 화장품TOP3플러스	15,960	910	+6.05%	0	734	4,600	0.33	1,491,127	N/A	N/A
1,246	남광토건	7,460	140	-1.84%	5,000	734	9,833	1.08	42,547	10.97	4.33
1,247	KODEX 코스피대형주	33,340	1,640	-4.69%	0	733	2,200	0.21	25,450	N/A	N/A
1,248	HLB글로벌	1,440	6	-0.41%	500	730	50,664	2.21	66,766	-17.35	-9.09
1,249	CJ씨푸드	2,025	20	+1.00%	500	728	35,931	2.12	32,703	56.25	3.29
1,250	신일전자	1,061	36	-3.28%	500	727	68,548	3.24	1,335,111	18.29	5.14
1,251	화천기공	33,050	300	-0.90%	5,000	727	2,200	9.41	12,643	4.99	3.36
1,252	DSR	4,520	45	-0.99%	500	723	16,000	2.92	16,787	3.53	6.29
1,253	TIGER 구글밸류체인	9,255	300	-3.14%	0	722	7,800	0.12	44,201	N/A	N/A
1,254	KIWOOM 단기자금	102,860	25	+0.02%	0	721	701	0.00	4,380	N/A	N/A
1,255	우신시스템	3,920	60	-1.51%	500	718	18,314	0.90	10,772	6.52	10.18
1,256	동양고속	24,650	300	+1.23%	5,000	714	2,896	3.49	17,878	19.98	5.63
1,257	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,395	5	-0.15%	0	713	21,000	0.00	83,361	N/A	N/A
1,258	한투 레버리지천연가스선물 ETN C	14,200	90	-0.63%	0	710	5,000	0.00	31,976	N/A	N/A
1,259	RISE 버크셔포트폴리오TOP10	15,220	55	+0.36%	0	708	4,650	0.04	47,242	N/A	N/A
1,260	아모레퍼시픽홀딩스우	11,070	10	+0.09%	500	706	6,381	47.09	6,812	8.44	N/A
1,261	NH프라임리츠	3,775	35	+0.94%	500	704	18,660	0.68	35,208	3.51	0.13
1,262	국제약품	3,325	50	+1.53%	1,000	704	21,160	4.30	25,665	11.75	6.09
1,263	키움 레버리지 조선TOP10 ETN	70,345	765	-1.08%	0	703	1,000	0.00	117	N/A	N/A
1,264	미래에셋 2X 미국 테크&반도체 TOP3 ETN	70,075	1,075	+1.56%	0	701	1,000	0.00	68	N/A	N/A
1,265	KODEX 헬스케어	17,510	355	+2.07%	0	700	4,000	0.12	76,654	N/A	N/A
1,266	휴비스	2,030	42	+2.11%	5,000	700	34,500	1.63	99,333	-39.04	0.96
1,267	TIGER AI코리아그로스액티브	33,270	1,660	-4.75%	0	699	2,100	0.16	13,126	N/A	N/A
1,268	한투 레버리지WTI원유선물 ETN B	34,905	20	+0.06%	0	698	2,000	0.00	202	N/A	N/A
1,269	DAISHIN343 K200	99,700	5,380	-5.12%	0	698	700	0.00	2,057	N/A	N/A
1,270	TIGER 미국AI소프트웨어TOP4Plus	8,145	445	-5.18%	0	692	8,500	1.11	86,544	N/A	N/A
1,271	웅진씽크빅	1,217	3	-0.25%	1,000	692	56,827	2.28	29,104	-4.46	-8.34
1,272	아이티센씨티에스	5,710	20	-0.35%	5,000	691	12,105	2.28	20,421	0.91	25.89
1,273	SOL 국제금커버드콜액티브	13,290	265	+2.03%	0	691	5,200	0.07	77,850	N/A	N/A
1,274	ACE 단기채권알파액티브	112,450	15	+0.01%	0	688	612	0.07	22,721	N/A	N/A
1,275	코오롱인더우	24,700	500	+2.07%	5,000	684	2,768	9.24	6,419	7.77	N/A
1,276	페이퍼코리아	1,918	23	+1.21%	2,500	683	35,597	0.24	10,671	-3.77	-7.06
1,277	삼성 레버리지 나스닥 100 TR ETN	68,070	2,420	-3.43%	0	681	1,000	0.00	70	N/A	N/A
1,278	TIGER 미국배당다우존스타겟커버드콜1호	13,260	100	-0.75%	0	676	5,100	0.00	27,724	N/A	N/A
1,279	TIGER 여행레저	2,605	20	+0.77%	0	676	25,950	0.24	185,920	N/A	N/A
1,280	두산퓨얼셀1우	5,030	220	-4.19%	100	672	13,364	14.93	44,686	-3.03	N/A
1,281	삼정펄프	26,850	550	-2.01%	5,000	671	2,500	16.89	2,286	8.14	11.51
1,282	동원모빌리티	1,427	18	-1.25%	500	667	46,755	4.14	30,692	1.71	24.98
1,283	태경케미컬	5,740	30	-0.52%	500	666	11,600	1.68	39,740	8.08	5.20
1,284	미래에셋 미국 테크&반도체 TOP3 ETN	22,185	40	-0.18%	0	666	3,000	0.00	6	N/A	N/A
1,285	PLUS TDF2060액티브 적격	19,010	150	-0.78%	0	665	3,500	0.06	11,636	N/A	N/A
1,286	엔케이	8,950	20	-0.22%	5,000	664	7,418	0.00	16,594	-47.61	-2.46
1,287	삼성 KRX 금현물 ETN	33,165	645	+1.98%	0	663	2,000	0.00	1,514	N/A	N/A
1,288	다스코	3,260	40	+1.24%	500	660	20,251	4.31	1,025,327	-7.69	-3.41
1,289	TIGER TSMC파운드리밸류체인	33,845	955	-2.74%	0	660	1,950	1.32	9,429	N/A	N/A
1,290	메리츠 KAP 통안채 3개월 ETN	54,990	0	0.00%	0	660	1,200	0.00	0	N/A	N/A
1,291	대현	1,490	15	-1.00%	500	660	44,282	6.71	128,997	5.28	4.02
1,292	KODEX KRX300	43,555	2,315	-5.05%	0	653	1,500	0.10	61,174	N/A	N/A
1,293	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,765	200	+0.93%	0	653	3,000	0.00	8	N/A	N/A
1,294	PLUS 단기채권액티브	118,870	90	+0.08%	0	651	548	0.03	106	N/A	N/A
1,295	한투 일본종합상사TOP5 ETN	21,680	385	+1.81%	0	650	3,000	0.00	4,776	N/A	N/A
1,296	TIME 미국배당다우존스액티브	12,985	35	-0.27%	0	649	5,000	0.02	66,695	N/A	N/A
1,297	제일연마	8,540	60	+0.71%	500	649	7,600	6.42	306	5.72	13.12
1,298	KODEX 코리아소버린AI	13,945	280	-1.97%	0	648	4,650	1.52	55,097	N/A	N/A
1,299	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,450	70	+0.75%	0	647	6,850	0.00	44,915	N/A	N/A
1,300	한국내화	1,576	36	-2.23%	500	647	41,067	0.61	38,151	-3.02	-12.26
1,301	미래에셋 레버리지 KRX 금현물 ETN	32,340	1,120	+3.59%	0	647	2,000	0.00	10,341	N/A	N/A
1,302	미래에셋글로벌리츠	1,632	2	-0.12%	1,000	646	39,606	1.53	31,851	-27.20	-1.54
1,303	테이팩스	13,440	300	+2.28%	500	643	4,787	4.99	19,861	12.46	1.30
1,304	무림페이퍼	1,533	6	+0.39%	2,500	638	41,609	1.98	29,596	-2.99	-3.48
1,305	비상교육	4,900	85	-1.71%	500	637	12,997	5.32	20,208	2.61	11.28
1,306	KB S&P 인버스 2X WTI원유 선물 ETN B	3,440	10	+0.29%	0	636	18,500	0.00	52,525	N/A	N/A
1,307	FOCUS 200	84,500	5,135	-5.73%	0	634	750	0.00	27	N/A	N/A
1,308	유엔젤	4,990	80	+1.63%	500	634	12,695	4.28	28,082	14.10	7.07
1,309	삼성 코리아 밸류업 TR ETN	31,560	1,245	-3.80%	0	631	2,000	0.00	34	N/A	N/A
1,310	ACE 미국30년국채엔화노출액티브(H)	7,790	25	-0.32%	0	631	8,100	0.09	82,718	N/A	N/A
1,311	HANARO 26-12 은행채(AA+이상)액티브	10,165	15	-0.15%	0	630	6,200	0.00	2,205	N/A	N/A
1,312	HANARO 글로벌피지컬AI액티브	24,150	970	-3.86%	0	628	2,600	0.22	6,340	N/A	N/A
1,313	하나 Solactive US Tech Top 10 ETN(H)	31,385	0	0.00%	0	628	2,000	0.00	0	N/A	N/A
1,314	HANARO 글로벌금채굴기업	31,340	1,480	+4.96%	0	627	2,000	1.31	65,951	N/A	N/A
1,315	TIGER 인도빌리언컨슈머	10,615	0	0.00%	0	626	5,900	0.12	1,455	N/A	N/A
1,316	키움 미국달러선물 ETN B	10,425	25	-0.24%	0	626	6,000	0.00	2	N/A	N/A
1,317	ACE 미국하이일드액티브(H)	9,470	0	0.00%	0	625	6,600	0.02	12,537	N/A	N/A
1,318	KIWOOM 단기채권ESG액티브	107,410	0	0.00%	0	623	580	0.03	0	N/A	N/A
1,319	삼성출판사	6,210	0	0.00%	500	621	10,000	1.51	5,553	14.08	2.38
1,320	휴니드	4,395	35	+0.80%	5,000	620	14,116	28.22	55,088	-7.78	-5.97
1,321	RISE 미국AI테크액티브	19,910	790	-3.82%	0	617	3,100	0.00	3,298	N/A	N/A
1,322	에이프로젠	2,615	25	-0.95%	500	617	23,595	0.00	80,802	-0.77	-44.30
1,323	화천기계	2,800	35	+1.27%	500	616	22,000	4.60	70,036	13.33	1.97
1,324	TIGER 코스피대형주	34,200	2,085	-5.75%	0	616	1,800	0.33	18,648	N/A	N/A
1,325	RISE 국고채3년선물인버스	114,280	235	+0.21%	0	615	538	0.00	5	N/A	N/A
1,326	하이스틸	3,040	50	-1.62%	500	614	20,191	2.69	50,940	-20.82	-3.14
1,327	미래에셋 인버스 2X 코스피200 선물 ETN B	30,655	2,920	+10.53%	0	613	2,000	0.00	503,446	N/A	N/A
1,328	오리엔트바이오	1,033	37	-3.46%	1,000	612	59,292	0.45	711,481	-13.42	-6.51
1,329	삼일씨엔에스	4,810	20	-0.41%	1,000	612	12,732	1.92	9,293	17.68	0.56
1,330	KIWOOM KRX100	15,625	935	-5.65%	0	609	3,900	0.00	10,000	N/A	N/A
1,331	KODEX 미국S&P500헬스케어	14,135	210	+1.51%	0	608	4,300	0.06	52,318	N/A	N/A
1,332	TIGER 미국S&P500레버리지(합성 H)	68,735	555	-0.80%	0	605	880	0.14	5,450	N/A	N/A
1,333	WON 미국우주항공방산	27,420	20	+0.07%	0	603	2,200	0.12	2,364	N/A	N/A
1,334	N2 코스피 200 TR ETN	30,130	1,725	-5.42%	0	603	2,000	0.00	552	N/A	N/A
1,335	호전실업	6,640	0	0.00%	500	602	9,066	1.99	19,997	5.18	6.92
1,336	써니전자	1,694	2	+0.12%	500	601	35,507	5.54	193,001	17.65	4.32
1,337	HANARO 증권고배당TOP3플러스	13,200	95	-0.71%	0	601	4,550	0.48	50,186	N/A	N/A
1,338	RISE 200선물레버리지	85,610	9,955	-10.42%	0	599	700	0.05	15,054	N/A	N/A
1,339	SOL 반도체후공정	23,040	510	-2.17%	0	599	2,600	4.10	132,921	N/A	N/A
1,340	HK 200	99,150	6,875	-6.48%	0	595	600	0.01	1,015	N/A	N/A
1,341	KODEX 미국달러선물	14,665	20	-0.14%	0	592	4,040	0.17	44,441	N/A	N/A
1,342	보락	989	2	+0.20%	200	592	59,900	3.87	60,954	22.48	4.91
1,343	TIGER 글로벌4차산업혁신기술(합성 H)	23,250	150	-0.64%	0	591	2,540	0.23	2,490	N/A	N/A
1,344	KODEX 미국S&P500변동성확대시커버드콜	11,785	115	-0.97%	0	589	5,000	0.07	140,730	N/A	N/A
1,345	미래에셋 레버리지 은 선물 ETN B	29,385	380	+1.31%	0	588	2,000	0.00	27,041	N/A	N/A
1,346	미래에셋 CAPE 실러 US Core Sector ETN	11,680	0	0.00%	0	584	5,000	0.00	0	N/A	N/A
1,347	남양유업우	30,750	200	-0.65%	500	582	1,891	9.63	2,222	20.26	N/A
1,348	혜인	4,550	50	-1.09%	500	578	12,713	5.34	56,196	4.04	11.49
1,349	유유제약	3,670	10	+0.27%	1,000	578	15,747	2.94	40,687	7.96	6.40
1,350	SOL 미국우주항공TOP10	7,245	160	-2.16%	0	576	7,950	0.00	133,221	N/A	N/A
1,351	TIGER 인버스	1,256	63	+5.28%	0	575	45,800	0.00	5,141,958	N/A	N/A
1,352	새론오토모티브	2,990	30	+1.01%	500	574	19,200	65.98	29,562	46.00	-0.21
1,353	TIGER 코스닥150바이오테크	13,000	375	+2.97%	0	572	4,400	0.60	464,230	N/A	N/A
1,354	RISE 2차전지TOP10	10,025	65	+0.65%	0	571	5,700	1.59	155,746	N/A	N/A
1,355	일신석재	736	27	-3.54%	500	570	77,457	5.25	323,696	-245.33	-1.17
1,356	RISE 미국달러SOFR금리액티브(합성)	12,435	25	-0.20%	0	570	4,580	0.00	5,625	N/A	N/A
1,357	TIGER 중국소비테마	7,465	230	+3.18%	0	569	7,620	0.06	14,703	N/A	N/A
1,358	KODEX 메타버스액티브	9,555	0	0.00%	0	569	5,950	0.04	7,283	N/A	N/A
1,359	SOL 조선기자재	8,415	205	-2.38%	0	568	6,750	2.63	154,753	N/A	N/A
1,360	인터지스	1,909	7	-0.37%	500	568	29,748	6.14	15,080	8.16	3.40
1,361	신한 레버리지 코스닥 150 선물 ETN	22,575	185	+0.83%	0	564	2,500	0.00	21	N/A	N/A
1,362	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	22,535	175	+0.78%	0	563	2,500	0.00	316	N/A	N/A
1,363	디와이덕양	1,719	2	+0.12%	500	560	32,565	1.96	76,585	32.43	1.10
1,364	KB Wise 분할매매 ETN	9,295	550	-5.59%	0	558	6,000	0.00	1	N/A	N/A
1,365	TIME 글로벌휴머노이드로봇산업액티브	8,015	215	-2.61%	0	557	6,950	0.00	46,400	N/A	N/A
1,366	삼화왕관	25,850	350	+1.37%	5,000	557	2,154	5.14	2,720	10.96	3.73
1,367	RISE 코스닥150선물레버리지	7,425	70	+0.95%	0	556	7,490	0.00	117,656	N/A	N/A
1,368	삼성 레버리지 S&P500 선물 ETN	55,535	755	-1.34%	0	555	1,000	0.00	11	N/A	N/A
1,369	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,370	우성머티리얼스	3,300	360	+12.24%	1,000	555	16,816	0.00	257,062	-5.83	-24.61
1,371	평화산업	1,009	0	0.00%	500	554	54,902	3.50	187,664	2.44	29.03
1,372	ACE 미국배당퀄리티	13,030	35	-0.27%	0	554	4,250	0.03	12,264	N/A	N/A
1,373	PLUS 국채선물3년	56,555	105	-0.19%	0	550	972	0.20	37,870	N/A	N/A
1,374	ACE 미국AI테크핵심산업액티브	8,995	185	-2.02%	0	549	6,100	0.08	9,029	N/A	N/A
1,375	1Q 은액티브	8,305	35	+0.42%	0	548	6,600	0.02	139,583	N/A	N/A
1,376	BYC우	25,400	1,450	+6.05%	500	547	2,154	4.75	1,926	10.33	N/A
1,377	평화홀딩스	3,735	55	-1.45%	500	546	14,625	16.50	36,263	1.22	31.18
1,378	기신정기	1,862	12	-0.64%	500	544	29,200	63.00	74,782	-68.96	-0.31
1,379	KODEX 친환경조선해운액티브	28,600	280	-0.97%	0	543	1,900	0.09	8,969	N/A	N/A
1,380	현대건설우	51,500	0	0.00%	5,000	543	1,055	5.33	4,217	13.58	N/A
1,381	롯데칠성우	69,900	900	-1.27%	500	542	775	12.97	452	10.88	N/A
1,382	유안타증권우	4,215	5	-0.12%	5,000	540	12,811	5.94	16,567	5.80	N/A
1,383	PLUS K제조업핵심기업액티브	9,995	585	-5.53%	0	540	5,400	0.11	76,516	N/A	N/A
1,384	금호에이치티	5,160	10	-0.19%	5,000	540	10,457	0.79	49,394	-2.66	-7.94
1,385	유화증권우	3,080	5	-0.16%	1,000	538	17,476	0.00	218	12.52	N/A
1,386	SG세계물산	2,655	95	+3.71%	5,000	537	20,242	0.00	130,794	14.67	0.34
1,387	고려산업	2,145	50	-2.28%	1,000	535	24,939	3.50	2,991,873	6.90	8.43
1,388	KODEX 차이나AI테크액티브	24,275	200	-0.82%	0	534	2,200	0.08	11,610	N/A	N/A
1,389	TIGER 글로벌온디바이스AI	19,755	440	-2.18%	0	533	2,700	0.86	26,554	N/A	N/A
1,390	KB 레버리지 미국 나스닥 100 TR ETN B	26,630	850	-3.09%	0	533	2,000	0.00	45	N/A	N/A
1,391	SOL SK하이닉스단일종목레버리지	6,910	1,750	-20.21%	0	532	7,700	4.53	711,020	N/A	N/A
1,392	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,393	SJM	3,405	10	-0.29%	500	531	15,605	7.62	16,631	3.83	5.40
1,394	신송홀딩스	4,490	95	+2.16%	500	531	11,829	3.10	25,742	9.70	3.41
1,395	KIWOOM 국고채3년	108,115	180	-0.17%	0	530	490	0.12	3,775	N/A	N/A
1,396	미래에셋 인버스 2X 코스닥150 선물 ETN	1,999	21	-1.04%	0	530	26,500	0.00	8,951,130	N/A	N/A
1,397	HK 머니마켓액티브	102,210	20	+0.02%	0	529	518	0.00	13	N/A	N/A
1,398	한국특강	1,847	22	+1.21%	1,000	529	28,647	1.12	10,135	28.86	1.37
1,399	PLUS 200TR	116,995	7,050	-5.68%	0	526	450	1.43	6,550	N/A	N/A
1,400	인바이오젠	5,230	0	0.00%	500	525	10,044	0.75	609	-2.90	-0.89
1,401	모나리자	1,436	6	-0.42%	500	525	36,571	2.57	240,490	26.11	1.78
1,402	SJM홀딩스	3,510	5	+0.14%	500	524	14,934	1.94	2,181	5.47	4.96
1,403	미래에셋 미국 AI TOP3 ETN	17,440	140	-0.80%	0	523	3,000	0.00	1,082	N/A	N/A
1,404	RISE 바이오TOP10액티브	9,590	305	+3.28%	0	523	5,450	0.51	452,249	N/A	N/A
1,405	ACE SK하이닉스단일종목레버리지	7,060	1,780	-20.14%	0	522	7,400	0.04	321,637	N/A	N/A
1,406	KODEX KRX300레버리지	65,270	7,575	-10.40%	0	522	800	0.00	9,487	N/A	N/A
1,407	전방	31,050	450	-1.43%	5,000	522	1,680	1.39	4,775	-21.47	13.99
1,408	KB 일본 로보틱스 TOP 10 ETN	26,070	320	-1.21%	0	521	2,000	0.00	152	N/A	N/A
1,409	KODEX 미국원자력SMR	8,750	125	-1.41%	0	521	5,950	0.40	36,763	N/A	N/A
1,410	한투 일본니케이225선물 ETN(H)	17,265	165	-0.95%	0	518	3,000	0.00	3	N/A	N/A
1,411	화승알앤에이	2,725	35	-1.27%	500	518	18,994	3.14	26,381	2.15	11.49
1,412	삼화전자	2,700	175	-6.09%	1,000	517	19,166	3.88	521,709	-5.99	-45.33
1,413	삼성 레버리지 일본니케이225선물 ETN(H)	51,565	890	-1.70%	0	516	1,000	0.00	6,103	N/A	N/A
1,414	KODEX 일본TOPIX100	31,045	105	+0.34%	0	515	1,660	0.03	7,121	N/A	N/A
1,415	KODEX 미국S&P500산업재(합성)	45,600	150	-0.33%	0	514	1,128	0.00	19,062	N/A	N/A
1,416	덕성	3,280	10	+0.31%	500	514	15,680	4.24	28,541	15.19	5.78
1,417	PLUS 미국나스닥테크	57,025	1,115	-1.92%	0	513	900	0.05	2,679	N/A	N/A
1,418	조비	9,800	40	-0.41%	5,000	509	5,192	3.98	7,198	11.63	3.68
1,419	PLUS 200커버드콜액티브	6,865	365	-5.05%	0	508	7,400	0.07	267,216	N/A	N/A
1,420	인팩	5,080	60	+1.20%	500	508	10,000	0.44	8,708	6.11	9.32
1,421	ACE 2월만기자동연장회사채AA-이상액티브	10,725	5	+0.05%	0	505	4,710	0.00	1	N/A	N/A
1,422	한투 인버스2X은선물 ETN	50,465	0	0.00%	0	505	1,000	0.00	0	N/A	N/A
1,423	SOL 미국넥스트테크TOP10액티브	10,970	425	-3.73%	0	505	4,600	0.17	33,856	N/A	N/A
1,424	KB 레버리지 FANG 플러스 ETN(H)	100,385	1,645	-1.61%	0	502	500	0.00	12	N/A	N/A
1,425	DL이앤씨우	23,700	300	-1.25%	5,000	501	2,114	7.92	2,727	2.03	N/A
1,426	ACE ESG액티브	21,755	1,065	-4.67%	0	500	2,300	0.00	745	N/A	N/A
1,427	RISE TDF2040액티브 적격	16,645	205	-1.22%	0	499	3,000	0.00	18,551	N/A	N/A
1,428	ACE 고배당주	13,465	180	+1.35%	0	498	3,700	0.33	68,962	N/A	N/A
1,429	대구백화점	4,600	85	-1.81%	5,000	498	10,822	4.79	24,063	-1.59	-21.44
1,430	KODEX 차이나심천ChiNext(합성)	16,250	150	-0.91%	0	497	3,059	0.09	14,835	N/A	N/A
1,431	아진전자부품	1,008	7	-0.69%	500	497	49,300	0.91	35,743	11.86	13.98
1,432	우성	16,080	60	-0.37%	5,000	497	3,090	1.26	369	5.65	6.27
1,433	HANARO 반도체핵심공정주도주	11,490	470	-3.93%	0	494	4,300	2.94	236,222	N/A	N/A
1,434	PLUS SK하이닉스샌디스크채권혼합50	9,870	725	-6.84%	0	494	5,000	0.00	238,944	N/A	N/A
1,435	진양산업	3,795	55	-1.43%	500	493	13,000	4.11	162,714	7.26	10.57
1,436	미래에셋 코스피200 선물 ETN	24,605	1,650	-6.28%	0	492	2,000	0.00	1,475	N/A	N/A
1,437	신한 S&P500 VIX S/T 선물 ETN E	8,200	160	-1.91%	0	492	6,000	0.00	337	N/A	N/A
1,438	서원	1,031	40	+4.04%	500	489	47,475	6.68	471,554	44.83	-3.78
1,439	메리츠 3X 레버리지 국채30년 ETN	24,445	190	-0.77%	0	489	2,000	0.00	83	N/A	N/A
1,440	KoAct 글로벌양자컴퓨팅액티브	22,720	785	-3.34%	0	488	2,150	0.14	14,703	N/A	N/A
1,441	한컴라이프케어	1,764	44	-2.43%	200	488	27,674	4.15	130,595	-6.81	-5.90
1,442	한투 인버스2X천연가스선물 ETN B	12,195	45	+0.37%	0	488	4,000	0.00	44,531	N/A	N/A
1,443	KODEX 글로벌로봇(합성)	27,530	85	+0.31%	0	487	1,770	0.02	4,502	N/A	N/A
1,444	TIGER 미국방산TOP10	14,100	40	+0.28%	0	486	3,450	4.09	15,477	N/A	N/A
1,445	미래에셋 미국 방위산업 TOP3 ETN	16,195	0	0.00%	0	486	3,000	0.00	0	N/A	N/A
1,446	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,447	씨아이테크	928	2	-0.22%	500	484	52,180	0.32	177,668	2.23	22.84
1,448	유성기업	1,858	4	+0.22%	500	482	25,948	9.05	8,104	-1.61	-10.33
1,449	SK디스커버리우	39,050	150	-0.38%	5,000	481	1,232	7.10	558	3.09	N/A
1,450	상신브레이크	2,240	10	-0.44%	500	481	21,471	2.22	23,910	-5.27	-5.45
1,451	케이비아이동국실업	2,150	15	+0.70%	2,500	479	22,259	1.18	8,080	1.14	13.01
1,452	메리츠 인버스 2X 은 선물 ETN(H)	47,830	425	-0.88%	0	478	1,000	0.00	10,705	N/A	N/A
1,453	ACE 주주환원가치주액티브	16,190	105	+0.65%	0	478	2,950	0.24	3,847	N/A	N/A
1,454	RISE 금융채액티브	100,500	45	-0.04%	0	477	475	0.07	9	N/A	N/A
1,455	SK케미칼우	22,450	150	+0.67%	5,000	475	2,115	8.94	2,525	34.75	N/A
1,456	HANARO 글로벌생성형AI액티브	43,155	895	-2.03%	0	475	1,100	0.10	3,255	N/A	N/A
1,457	KB 인버스 2X 은 선물 ETN	47,410	4,245	-8.22%	0	474	1,000	0.00	8,603	N/A	N/A
1,458	메리츠 3X 레버리지 미국채30년 ETN	39,500	270	-0.68%	0	474	1,200	0.00	6,580	N/A	N/A
1,459	한투 레버리지은선물 ETN	47,365	505	+1.08%	0	474	1,000	0.00	520	N/A	N/A
1,460	코리아써우	15,950	80	-0.50%	500	473	2,965	7.06	1,813	6.13	N/A
1,461	KODEX 보험	18,900	325	+1.75%	0	472	2,500	0.72	46,804	N/A	N/A
1,462	KODEX 200롱코스닥150숏선물	21,475	1,350	-5.91%	0	472	2,200	0.10	62,973	N/A	N/A
1,463	삼성 인버스 2X 은 선물 ETN	47,220	1,110	-2.30%	0	472	1,000	0.00	44,999	N/A	N/A
1,464	KIWOOM 코스닥150커버드콜액티브	8,580	20	+0.23%	0	472	5,500	0.00	421,260	N/A	N/A
1,465	KODEX WTI원유선물(H)	20,955	80	+0.38%	0	471	2,250	1.52	92,468	N/A	N/A
1,466	KODEX 우량주	27,730	1,585	-5.41%	0	471	1,700	0.07	4,210	N/A	N/A
1,467	대덕전자1우	22,450	250	-1.10%	500	470	2,096	8.12	2,025	11.70	N/A
1,468	미래에셋 인버스 천연가스 선물 ETN B	11,745	60	+0.51%	0	470	4,000	0.00	9,360	N/A	N/A
1,469	KODEX 미국AI소프트웨어TOP10	12,870	640	-4.74%	0	470	3,650	0.06	27,016	N/A	N/A
1,470	HANARO 200선물레버리지	104,320	12,090	-10.39%	0	469	450	0.00	2,133	N/A	N/A
1,471	TIGER 리츠부동산인프라TOP10액티브	9,540	60	+0.63%	0	467	4,900	0.11	12,717	N/A	N/A
1,472	KODEX 미국S&P500에너지(합성)	19,090	290	-1.50%	0	467	2,445	0.09	95,506	N/A	N/A
1,473	조광페인트	3,635	60	+1.68%	500	465	12,800	1.83	14,269	-2.90	-5.15
1,474	IBK 미국AI TOP10국채혼합50	10,000	165	-1.62%	0	465	4,650	0.00	5,826	N/A	N/A
1,475	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,476	KIWOOM 글로벌AI반도체	30,705	415	-1.33%	0	461	1,500	0.09	1,174	N/A	N/A
1,477	TIGER 글로벌AI사이버보안	17,680	245	-1.37%	0	460	2,600	0.58	51,572	N/A	N/A
1,478	RISE 미국30년국채커버드콜(합성)	8,270	30	-0.36%	0	459	5,550	0.00	32,116	N/A	N/A
1,479	TIGER 차이나바이오테크SOLACTIVE	8,365	40	-0.48%	0	458	5,480	2.81	11,387	N/A	N/A
1,480	미래에셋 레버리지 삼성전자 단일종목 ETN	9,155	1,350	-12.85%	0	458	5,000	0.00	441,294	N/A	N/A
1,481	SB성보	2,285	50	+2.24%	500	457	20,020	1.30	20,329	1.35	24.66
1,482	KIWOOM 코스닥150	6,775	30	+0.44%	0	455	6,720	0.10	155,647	N/A	N/A
1,483	KODEX 미국S&P500금융	20,225	5	-0.02%	0	455	2,250	0.07	14,670	N/A	N/A
1,484	미래에셋맵스리츠	1,814	3	-0.17%	1,000	453	24,995	0.41	35,495	37.02	0.27
1,485	ACE 삼성전자단일종목레버리지	8,930	1,225	-12.06%	0	453	5,075	1.61	126,947	N/A	N/A
1,486	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,487	미래에셋 레버리지 코스닥150 선물 ETN	22,500	265	+1.19%	0	450	2,000	0.00	13,473	N/A	N/A
1,488	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,489	RISE 메타버스	11,280	160	-1.40%	0	447	3,960	0.13	11,963	N/A	N/A
1,490	ACE 5월만기자동연장회사채AA-이상액티브	10,710	5	+0.05%	0	447	4,170	0.00	13	N/A	N/A
1,491	한화솔루션우	17,310	140	+0.82%	5,000	446	2,575	4.16	5,521	-5.09	N/A
1,492	ACE 미국30년국채선물레버리지(합성 H)	4,840	5	-0.10%	0	443	9,150	0.12	1,511	N/A	N/A
1,493	ACE 일본TOPIX레버리지(H)	88,485	660	+0.75%	0	442	500	0.00	252	N/A	N/A
1,494	미래에셋 레버리지 미국 AI TOP3 ETN	44,035	745	-1.66%	0	440	1,000	0.00	213	N/A	N/A
1,495	부산산업	41,650	1,550	+3.87%	5,000	440	1,056	3.25	10,375	-13.35	-2.69
1,496	유니온	2,810	30	+1.08%	500	439	15,612	5.61	22,167	0.85	24.46
1,497	깨끗한나라	1,176	4	-0.34%	1,000	438	37,241	1.09	36,701	-0.95	-26.34
1,498	RISE 국채선물10년인버스	59,940	280	+0.47%	0	438	730	0.00	8	N/A	N/A
1,499	파워 코스피100	78,050	4,090	-4.98%	0	437	560	0.06	4,197	N/A	N/A
1,500	SOL 중기종합채권(AA-이상)액티브	50,325	0	0.00%	0	434	862	0.00	14	N/A	N/A
1,501	문배철강	2,115	25	+1.20%	500	434	20,504	2.76	28,675	6.49	3.08
1,502	신한글로벌액티브리츠	996	4	+0.40%	1,000	433	43,478	0.29	14,870	-58.59	-1.46
1,503	ACE 일본Nikkei225(H)	47,985	370	-0.77%	0	432	900	0.07	4,863	N/A	N/A
1,504	메리츠 레버리지 미국채30년 ETN(H)	4,310	5	-0.12%	0	431	10,000	0.00	5,213	N/A	N/A
1,505	미래에셋 미국 제약 TOP3 ETN	14,320	240	+1.70%	0	430	3,000	0.00	39	N/A	N/A
1,506	메리츠 인버스 2X WTI원유 선물 ETN(H)	3,575	5	-0.14%	0	429	12,000	0.03	84,264	N/A	N/A
1,507	TBH글로벌	2,095	55	+2.70%	500	429	20,458	1.90	91,883	39.53	1.45
1,508	ACE 미국달러단기채권액티브	11,905	20	-0.17%	0	429	3,600	0.07	105,410	N/A	N/A
1,509	한투 인버스2X코스피200선물 ETN	42,850	4,335	+11.26%	0	428	1,000	0.00	6,527	N/A	N/A
1,510	N2 미국 IT TOP5 ETN(H)	61,205	0	0.00%	0	428	700	0.00	0	N/A	N/A
1,511	DS 코스닥액티브	9,515	150	-1.55%	0	428	4,500	0.02	531,686	N/A	N/A
1,512	PLUS 200선물레버리지	171,190	19,650	-10.30%	0	428	250	0.44	46,418	N/A	N/A
1,513	한국종합기술	3,890	35	+0.91%	500	426	10,950	3.31	40,211	3.04	5.22
1,514	PLUS 미국S&P500	20,260	145	-0.71%	0	425	2,100	0.02	11,494	N/A	N/A
1,515	DYP	3,220	55	-1.68%	500	424	13,168	2.97	9,828	4.28	5.54
1,516	PLUS 글로벌원자력밸류체인	13,870	165	-1.18%	0	423	3,050	0.13	1,252	N/A	N/A
1,517	금호전기	3,415	275	-7.45%	2,500	423	12,376	13.71	1,230,145	-110.16	-14.57
1,518	씨케이솔루션	1,301	37	-2.77%	100	423	32,481	1.62	41,029	-0.96	-49.18
1,519	TIGER 차이나전기차레버리지(합성)	7,120	375	-5.00%	0	422	5,930	0.10	8,125	N/A	N/A
1,520	마이티 다이나믹퀀트액티브	34,020	2,485	-6.81%	0	422	1,240	0.06	967	N/A	N/A
1,521	서울식품	1,065	7	+0.66%	1,000	420	39,455	3.02	112,787	-32.27	-6.44
1,522	TIGER 경기방어	12,805	315	+2.52%	0	420	3,280	0.02	9,407	N/A	N/A
1,523	TIGER 미국달러선물인버스2X	5,000	10	+0.20%	0	420	8,400	0.05	15,524	N/A	N/A
1,524	한투 인버스2X나스닥100 ETN B	4,175	130	+3.21%	0	418	10,000	0.00	29,646	N/A	N/A
1,525	미래에셋 레버리지 미국 방위산업 TOP3 ETN	41,730	150	-0.36%	0	417	1,000	0.00	152	N/A	N/A
1,526	마이티 5월만기자동연장특수채(AAA)액티브	100,530	0	0.00%	0	416	414	0.00	0	N/A	N/A
1,527	ACE 레버리지	37,835	4,450	-10.52%	0	416	1,100	0.00	31,826	N/A	N/A
1,528	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,529	에셋플러스 코리아대장장이액티브	27,510	590	-2.10%	0	413	1,500	0.00	75	N/A	N/A
1,530	유니켐	4,550	1,050	+30.00%	5,000	410	9,019	0.00	60,138	-4.16	-5.16
1,531	PLUS 미국채30년액티브	49,770	135	-0.27%	0	410	824	0.09	1,901	N/A	N/A
1,532	KB 레버리지 반도체 TOP10 TR ETN	16,370	3,210	-16.39%	0	409	2,500	0.00	9,373	N/A	N/A
1,533	KODEX 탄소효율그린뉴딜	22,695	1,050	-4.42%	0	409	1,800	0.03	339	N/A	N/A
1,534	미래에셋 레버리지 SK하이닉스 단일종목ETN	8,165	2,110	-20.54%	0	408	5,000	0.00	101,051	N/A	N/A
1,535	ACE 미국주식베스트셀러	17,965	725	-3.88%	0	404	2,250	0.13	55,930	N/A	N/A
1,536	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.56	-173.60
1,537	한투 인버스2X코스닥150선물 ETN	2,015	35	-1.71%	0	403	20,000	0.24	411,853	N/A	N/A
1,538	TIGER 은액티브	7,965	65	+0.82%	0	402	5,050	1.98	62,684	N/A	N/A
1,539	갤럭시아에스엠	1,452	8	-0.55%	500	400	27,550	5.53	20,019	12.00	5.50
1,540	TIGER 인터넷TOP10	3,830	30	-0.78%	0	398	10,400	0.00	143,581	N/A	N/A
1,541	HANARO K고배당	22,710	150	+0.66%	0	397	1,750	0.17	8,817	N/A	N/A
1,542	TIGER Fn메타버스	7,780	0	0.00%	0	397	5,100	0.08	5,420	N/A	N/A
1,543	RISE SK하이닉스단일종목레버리지	7,185	1,785	-19.90%	0	395	5,500	6.55	113,648	N/A	N/A
1,544	명문제약	1,163	5	+0.43%	500	395	33,953	2.16	233,876	13.07	1.94
1,545	미래에셋 미국 자율주행대표기업 ETN	13,125	275	-2.05%	0	394	3,000	0.00	4	N/A	N/A
1,546	한성기업	6,340	100	-1.55%	5,000	394	6,210	7.72	296,731	40.64	0.25
1,547	ACE 코스피	65,605	3,185	-4.63%	0	394	600	0.21	4,156	N/A	N/A
1,548	미래에셋 -1.5X 천연가스 선물 ETN	15,695	160	+1.03%	0	392	2,500	0.00	26,362	N/A	N/A
1,549	KODEX 방산TOP10레버리지	7,000	200	-2.78%	0	392	5,600	9.45	489,132	N/A	N/A
1,550	N2 레버리지 은 선물 ETN(H)	39,200	1,395	+3.69%	0	392	1,000	0.00	174	N/A	N/A
1,551	TIGER 금은선물(H)	17,805	335	+1.92%	0	392	2,200	0.12	22,700	N/A	N/A
1,552	케이탑리츠	814	5	-0.61%	1,000	391	48,061	11.83	26,668	6.07	6.01
1,553	부국철강	1,950	8	+0.41%	500	390	20,000	5.28	172,918	19.50	1.64
1,554	영화금속	784	15	-1.88%	500	388	49,525	2.18	75,012	3.11	15.74
1,555	RISE 200채권혼합50	92,372	2,478	-2.61%	0	388	420	0.09	2,090	N/A	N/A
1,556	KoAct AI인프라액티브	25,015	1,355	-5.14%	0	388	1,550	0.12	19,514	N/A	N/A
1,557	마니커	1,220	80	+7.02%	1,000	387	31,756	2.21	270,442	203.33	-0.11
1,558	시디즈	19,360	140	-0.72%	500	387	2,000	1.46	1,904	-430.22	-3.53
1,559	KODEX 아시아달러채권ESG플러스액티브	61,120	210	-0.34%	0	386	632	0.00	146	N/A	N/A
1,560	KODEX 일본부동산리츠(H)	11,330	5	-0.04%	0	385	3,400	0.07	6,547	N/A	N/A
1,561	성문전자	1,759	1	-0.06%	500	384	21,857	2.38	246,615	21.72	4.73
1,562	금비	38,400	50	+0.13%	5,000	384	1,000	0.37	117	35.92	2.58
1,563	TIGER 미국AI반도체팹리스	22,485	470	-2.05%	0	382	1,700	0.10	32,807	N/A	N/A
1,564	DL우	22,650	250	-1.09%	5,000	382	1,686	7.18	976	-8.95	N/A
1,565	TIGER 유로스탁스50(합성 H)	23,850	125	-0.52%	0	382	1,600	0.17	2,021	N/A	N/A
1,566	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,710	360	+2.91%	0	381	3,000	0.00	484	N/A	N/A
1,567	FOCUS AI코리아액티브	28,220	1,050	-3.59%	0	381	1,350	0.00	163	N/A	N/A
1,568	RISE 2차전지TOP10인버스(합성)	19,000	200	-1.04%	0	380	2,000	8.57	72,602	N/A	N/A
1,569	보해양조	1,375	0	0.00%	2,500	380	27,624	4.96	257,639	9.82	3.94
1,570	TIGER 모멘텀	79,115	835	-1.04%	0	380	480	0.22	6,957	N/A	N/A
1,571	RISE 코리아금융고배당	16,865	125	+0.75%	0	379	2,250	0.58	17,737	N/A	N/A
1,572	KoAct 글로벌친환경전력인프라액티브	31,535	830	-2.56%	0	378	1,200	0.41	3,497	N/A	N/A
1,573	한창제지	3,145	45	+1.45%	2,500	375	11,933	1.63	24,269	-4.05	-14.77
1,574	KODEX 미국부동산리츠(H)	12,585	25	-0.20%	0	371	2,950	0.01	3,128	N/A	N/A
1,575	에쓰씨엔지니어링	976	4	-0.41%	500	371	38,036	1.36	27,165	-5.71	-10.21
1,576	이화산업	13,240	120	+0.91%	5,000	371	2,800	0.33	843	-24.75	-1.33
1,577	한투 레버리지나스닥100 ETN B	18,515	480	-2.53%	0	370	2,000	0.00	116	N/A	N/A
1,578	유니드비티플러스	3,485	25	+0.72%	1,000	370	10,611	2.03	60,681	-6.25	-2.05
1,579	영흥	2,360	95	-3.87%	2,500	369	15,621	1.51	37,453	-0.88	-32.52
1,580	유니온머티리얼	876	34	-3.74%	500	368	42,000	3.68	117,816	14.13	14.04
1,581	IBK 200	98,070	5,865	-5.64%	0	368	375	0.00	1,907	N/A	N/A
1,582	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,800	30	+0.39%	0	367	4,700	0.07	5,620	N/A	N/A
1,583	RISE 미국반도체NYSE(H)	31,655	1,220	-3.71%	0	364	1,150	0.06	47,313	N/A	N/A
1,584	KIWOOM 코리아고배당	17,705	220	+1.26%	0	363	2,050	0.19	5,934	N/A	N/A
1,585	ACE 미국10년국채액티브(H)	9,795	5	-0.05%	0	362	3,700	1.48	16,889	N/A	N/A
1,586	WON 초대형IB&금융지주	12,270	40	+0.33%	0	362	2,950	1.15	16,274	N/A	N/A
1,587	디와이에이	773	6	-0.77%	500	362	46,774	3.02	47,327	26.66	-1.40
1,588	하나 반도체 ETN	36,080	1,465	-3.90%	0	361	1,000	0.00	5,448	N/A	N/A
1,589	화인베스틸	970	9	+0.94%	500	360	37,115	1.68	34,471	24.25	-12.26
1,590	신한 레버리지 구리 선물 ETN	36,000	615	+1.74%	0	360	1,000	0.00	248	N/A	N/A
1,591	키움 INDXX 미국테크탑10 ETN	35,985	50	-0.14%	0	360	1,000	0.00	3	N/A	N/A
1,592	TIGER 일본엔선물	8,330	20	-0.24%	0	358	4,300	0.07	13,181	N/A	N/A
1,593	우진플라임	1,787	1	+0.06%	500	357	20,000	3.12	10,207	13.75	2.11
1,594	HANARO e커머스	10,485	80	-0.76%	0	356	3,400	0.10	1,551	N/A	N/A
1,595	TIGER 일본반도체FACTSET	26,090	1,230	-4.50%	0	352	1,350	0.15	28,222	N/A	N/A
1,596	TIGER 한중반도체(합성)	46,875	1,330	-2.76%	0	352	750	0.01	909	N/A	N/A
1,597	KB S&P 레버리지 WTI원유 선물 ETN B	35,000	25	-0.07%	0	350	1,000	0.00	5,313	N/A	N/A
1,598	KODEX 구리선물(H)	10,280	85	+0.83%	0	350	3,400	3.99	64,621	N/A	N/A
1,599	RISE 글로벌테크놀로지(합성 H)	46,520	150	-0.32%	0	349	750	0.00	30	N/A	N/A
1,600	세우글로벌	1,211	13	-1.06%	500	348	28,705	1.87	16,376	8.35	6.99
1,601	삼성 블룸버그 레버리지 WTI원유선물 ETN B	34,725	95	+0.27%	0	347	1,000	0.00	5,101	N/A	N/A
1,602	KODEX 모멘텀주	38,395	2,725	-6.63%	0	346	900	0.13	3,159	N/A	N/A
1,603	메리츠 레버리지 WTI원유 선물 ETN(H)	34,480	275	+0.80%	0	345	1,000	0.00	10,121	N/A	N/A
1,604	하나 S&P 레버리지 WTI원유 선물 ETN B	34,430	140	-0.40%	0	344	1,000	0.00	4	N/A	N/A
1,605	1Q 코스닥150채권혼합50액티브	8,190	55	-0.67%	0	344	4,200	0.15	607,398	N/A	N/A
1,606	세기상사	5,760	0	0.00%	500	344	5,970	1.14	16,927	-48.81	-6.53
1,607	KODEX 차이나H	22,180	170	-0.76%	0	344	1,550	54.03	6,344	N/A	N/A
1,608	ACE 코리아AI전력TOP10	6,795	290	-4.09%	0	343	5,050	0.14	347,049	N/A	N/A
1,609	TIGER 글로벌비만치료제TOP2Plus	10,720	155	+1.47%	0	343	3,200	0.59	31,343	N/A	N/A
1,610	메리츠 국채30년 ETN	6,860	10	+0.15%	0	343	5,000	0.00	9	N/A	N/A
1,611	신한 블룸버그 레버리지 WTI원유선물 ETN B	34,220	505	-1.45%	0	342	1,000	0.00	376	N/A	N/A
1,612	경인전자	21,750	50	+0.23%	5,000	342	1,571	9.78	2,457	6.06	4.88
1,613	RISE 중국본토대형주CSI100	24,305	290	-1.18%	0	340	1,400	0.21	2,995	N/A	N/A
1,614	세방우	9,200	20	+0.22%	500	339	3,689	23.76	1,739	3.69	N/A
1,615	KIWOOM 미국S&P500(H)	18,840	75	-0.40%	0	339	1,800	0.10	19,614	N/A	N/A
1,616	KODEX iShares미국투자등급회사채액티브	11,250	35	-0.31%	0	339	3,010	0.00	42,282	N/A	N/A
1,617	SOL 코스닥150	13,270	50	+0.38%	0	337	2,540	0.26	59,686	N/A	N/A
1,618	RISE V&S셀렉트밸류채권혼합	15,315	180	-1.16%	0	337	2,200	0.58	2,252	N/A	N/A
1,619	ACE MSCI인도네시아(합성)	5,520	20	+0.36%	0	337	6,100	0.05	155,154	N/A	N/A
1,620	신풍	963	31	-3.12%	500	337	34,959	2.15	106,916	15.79	2.75
1,621	PLUS 미국양자컴퓨팅TOP10	16,815	490	-2.83%	0	336	2,000	0.22	13,733	N/A	N/A
1,622	에셋플러스 글로벌플랫폼액티브	14,000	355	-2.47%	0	336	2,400	0.03	924	N/A	N/A
1,623	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,624	PLUS 글로벌방산	19,155	30	+0.16%	0	335	1,750	0.14	6,621	N/A	N/A
1,625	PLUS 글로벌희토류&전략자원생산기업	7,125	25	-0.35%	0	335	4,700	0.18	40,602	N/A	N/A
1,626	TIGER 200 헬스케어	19,165	455	+2.43%	0	333	1,740	0.25	23,979	N/A	N/A
1,627	KODEX 테슬라밸류체인FactSet	22,225	125	+0.57%	0	333	1,500	0.12	2,257	N/A	N/A
1,628	HANARO Fn전기&수소차	16,650	340	-2.00%	0	333	2,000	0.34	6,317	N/A	N/A
1,629	RISE 글로벌주식분산액티브	18,490	100	-0.54%	0	333	1,800	0.00	2,455	N/A	N/A
1,630	마이티 200TR	36,925	2,130	-5.45%	0	332	900	0.13	8,153	N/A	N/A
1,631	미래에셋 인버스 2X 옥수수 선물 ETN	33,220	375	+1.14%	0	332	1,000	0.00	83	N/A	N/A
1,632	KODEX K콘텐츠	10,340	40	+0.39%	0	331	3,200	0.35	17,717	N/A	N/A
1,633	KODEX 자율주행액티브	15,305	375	-2.39%	0	329	2,150	0.08	2,514	N/A	N/A
1,634	한투 레버리지구리선물 ETN	32,890	940	+2.94%	0	329	1,000	0.00	12	N/A	N/A
1,635	KIWOOM 미국원유에너지기업	14,845	150	-1.00%	0	327	2,200	0.15	64,342	N/A	N/A
1,636	미래에셋 레버리지 미국 제약 TOP3 ETN	32,655	1,065	+3.37%	0	327	1,000	0.00	304	N/A	N/A
1,637	PLUS 미국S&P500성장주	14,810	135	-0.90%	0	326	2,200	0.04	1,112	N/A	N/A
1,638	PLUS 일본반도체소부장	25,000	825	-3.19%	0	325	1,300	0.02	7,020	N/A	N/A
1,639	HANARO Fn K-POP&미디어	5,195	65	+1.27%	0	325	6,250	0.13	88,016	N/A	N/A
1,640	메리츠 3X 레버리지 미국채10년 ETN	54,025	280	-0.52%	0	324	600	0.00	31	N/A	N/A
1,641	콘텐트리중앙	1,681	61	-3.50%	5,000	324	19,262	1.47	79,275	-0.38	-71.28
1,642	한투 레버리지플래티넘선물 ETN	32,360	1,000	-3.00%	0	324	1,000	0.00	1,250	N/A	N/A
1,643	PLUS 미국나스닥100미국채혼합50	11,530	85	-0.73%	0	323	2,800	0.07	13,160	N/A	N/A
1,644	KIWOOM 통안채1년	104,065	30	+0.03%	0	323	310	0.16	190	N/A	N/A
1,645	KODEX 미국테크TOP3플러스	18,425	220	-1.18%	0	322	1,750	0.09	76,966	N/A	N/A
1,646	ACE 코리아AI테크핵심산업	26,765	1,300	-4.63%	0	321	1,200	0.38	76,299	N/A	N/A
1,647	한세엠케이	1,473	20	+1.38%	1,000	320	21,735	0.86	8,935	-1.06	-117.07
1,648	KIWOOM 코스피100	76,115	4,795	-5.93%	0	320	420	0.38	3,867	N/A	N/A
1,649	대신 인버스 2X 미국달러 선물 ETN	21,265	0	0.00%	0	319	1,500	0.00	0	N/A	N/A
1,650	대한방직	6,010	120	-1.96%	1,000	319	5,300	2.18	4,920	3,005.00	-0.42

HOME

Blog

2026년 8월 6일 코스피 시가총액 순위 종목정보

CJ_명품천일염요리용 중간입자

바로구매

2026년 8월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 6일 코스피 시가총액 순위 종목정보

CJ_명품천일염요리용 중간입자

바로구매

2026년 8월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 6일 코스닥 시가총액 순위 종목정보

2026년 8월 6일 코스피 시가총액 순위 종목정보

0 Comments

Comment