2026년 8월 6일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 6일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 빛과전자 | 2,910 | 20 | +0.69% | 44,113,025 | 128,911 | 2,905 | 2,910 | 3,279 | -8.56 | -32.62 |
| 2 | JW신약 | 2,330 | 325 | +16.21% | 31,569,869 | 75,365 | 2,325 | 2,330 | 1,306 | 13.31 | 46.30 |
| 3 | 알트 | 1,870 | 47 | +2.58% | 24,966,404 | 50,568 | 1,870 | 1,875 | 472 | -45.61 | 13.12 |
| 4 | KBI메탈 | 5,420 | 435 | +8.73% | 23,448,532 | 125,937 | 5,420 | 5,430 | 2,339 | 23.88 | -0.04 |
| 5 | 레몬헬스케어 | 6,670 | 570 | +9.34% | 21,557,972 | 146,119 | 6,660 | 6,670 | 897 | -35.67 | 14.48 |
| 6 | 삼기에너지솔루션즈 | 1,570 | 7 | -0.44% | 14,433,571 | 23,816 | 1,570 | 1,572 | 898 | -11.54 | -12.89 |
| 7 | 이노인스트루먼트 | 921 | 67 | -6.78% | 13,851,913 | 13,021 | 920 | 921 | 371 | -4.58 | -28.31 |
| 8 | 매드업 | 9,940 | 2,290 | +29.93% | 13,030,204 | 119,088 | 9,940 | 0 | 1,869 | 16.19 | 84.39 |
| 9 | 대한광통신 | 11,070 | 1,000 | -8.29% | 11,103,724 | 124,934 | 11,070 | 11,080 | 17,212 | -57.66 | -52.05 |
| 10 | 마키나락스 | 31,900 | 2,100 | +7.05% | 9,035,465 | 282,783 | 31,900 | 31,950 | 5,664 | -33.79 | -160.84 |
| 11 | 코스모로보틱스 | 18,460 | 540 | -2.84% | 7,635,909 | 151,029 | 18,450 | 18,460 | 5,990 | -21.90 | -659.24 |
| 12 | 뉴엔AI | 11,310 | 980 | +9.49% | 6,360,031 | 75,005 | 11,310 | 11,330 | 1,016 | -154.93 | -2.83 |
| 13 | 폴라리스AI | 5,910 | 300 | +5.35% | 5,256,693 | 32,217 | 5,900 | 5,910 | 850 | -98.50 | -0.82 |
| 14 | 코오롱티슈진 | 17,570 | 1,090 | -5.84% | 4,893,641 | 86,613 | 17,570 | 17,580 | 14,929 | -5.07 | -183.43 |
| 15 | 이랜시스 | 6,270 | 260 | -3.98% | 4,841,159 | 31,549 | 6,260 | 6,270 | 1,899 | 41.80 | 8.01 |
| 16 | 온코닉테라퓨틱스 | 15,940 | 2,910 | +22.33% | 4,611,291 | 71,518 | 15,940 | 15,950 | 7,238 | 34.80 | 24.65 |
| 17 | 삼기 | 1,534 | 60 | -3.76% | 4,522,631 | 7,123 | 1,534 | 1,535 | 588 | -5.10 | -6.39 |
| 18 | 져스텍 | 9,780 | 1,310 | +15.47% | 4,069,552 | 40,180 | 9,770 | 9,780 | 1,179 | -66.53 | -14.20 |
| 19 | 케스피온 | 1,192 | 129 | +12.14% | 3,734,985 | 4,919 | 1,192 | 1,194 | 114 | -4.81 | -29.44 |
| 20 | 아로마티카 | 8,950 | 2,060 | +29.90% | 3,672,327 | 30,518 | 8,950 | 0 | 1,126 | 20.07 | 14.99 |
| 21 | 뉴파워프라즈마 | 10,980 | 490 | +4.67% | 3,349,570 | 37,809 | 10,980 | 10,990 | 4,797 | 28.08 | 3.10 |
| 22 | 본느 | 4,775 | 1,100 | +29.93% | 3,261,755 | 14,837 | 4,775 | 0 | 401 | -2.84 | -36.03 |
| 23 | 스트라드비젼 | 3,040 | 85 | -2.72% | 3,252,086 | 10,423 | 3,040 | 3,050 | 1,619 | -2.13 | 56.61 |
| 24 | 레메디 | 9,740 | 530 | +5.75% | 3,093,052 | 30,502 | 9,740 | 9,750 | 743 | 12.54 | 58.11 |
| 25 | PS일렉트로닉스 | 8,160 | 1,240 | -13.19% | 3,090,154 | 26,496 | 8,160 | 8,170 | 3,812 | 13.83 | 15.91 |
| 26 | 셀바스헬스케어 | 2,825 | 130 | +4.82% | 2,980,202 | 8,829 | 2,825 | 2,830 | 727 | 4.30 | 5.77 |
| 27 | 디앤디파마텍 | 55,700 | 2,600 | +4.90% | 2,929,766 | 161,556 | 55,700 | 55,800 | 25,532 | -104.11 | -31.49 |
| 28 | 피앤에스로보틱스 | 5,570 | 560 | +11.18% | 2,901,244 | 17,325 | 5,570 | 5,610 | 749 | 32.38 | 6.61 |
| 29 | 로보로보 | 4,335 | 55 | +1.29% | 2,899,715 | 13,229 | 4,335 | 4,340 | 882 | -39.41 | -4.48 |
| 30 | 우리기술 | 11,240 | 490 | -4.18% | 2,894,291 | 32,319 | 11,230 | 11,240 | 19,421 | 55.64 | 0.67 |
| 31 | 휴림로봇 | 7,160 | 480 | -6.28% | 2,797,378 | 20,486 | 7,160 | 7,170 | 8,560 | -51.14 | -13.42 |
| 32 | 위닉스 | 5,120 | 680 | -11.72% | 2,678,683 | 15,016 | 5,110 | 5,120 | 915 | -0.93 | -11.63 |
| 33 | 이스트에이드 | 928 | 214 | +29.97% | 2,620,963 | 2,228 | 928 | 0 | 250 | -3.88 | -36.40 |
| 34 | 상상인 | 2,265 | 225 | +11.03% | 2,351,880 | 5,295 | 2,260 | 2,265 | 1,253 | -1.12 | -27.56 |
| 35 | 삼익제약 | 5,500 | 150 | +2.80% | 2,329,944 | 13,740 | 5,500 | 5,520 | 554 | -71.43 | -1.25 |
| 36 | 제이씨현시스템 | 3,150 | 330 | +11.70% | 2,263,436 | 7,376 | 3,150 | 3,155 | 602 | 7.72 | 7.83 |
| 37 | 크라우드웍스 | 2,170 | 188 | +9.49% | 2,224,679 | 4,817 | 2,170 | 2,175 | 344 | -1.34 | -154.76 |
| 38 | 다날 | 4,710 | 165 | -3.38% | 2,201,272 | 10,549 | 4,710 | 4,715 | 3,563 | -5.70 | -21.22 |
| 39 | 현대무벡스 | 24,200 | 250 | -1.02% | 2,193,826 | 54,410 | 24,200 | 24,250 | 26,953 | 268.89 | 6.79 |
| 40 | 라온로보틱스 | 9,660 | 90 | +0.94% | 2,182,645 | 22,571 | 9,660 | 9,670 | 1,281 | 23.91 | 10.85 |
| 41 | 유니슨 | 903 | 48 | +5.61% | 2,104,574 | 1,849 | 900 | 903 | 2,343 | -8.60 | -24.28 |
| 42 | 성호전자 | 17,400 | 1,600 | -8.42% | 2,096,387 | 36,825 | 17,400 | 17,410 | 12,483 | 2.98 | 46.27 |
| 43 | 씨피시스템 | 4,115 | 220 | -5.07% | 1,965,401 | 8,265 | 4,110 | 4,115 | 1,499 | 60.51 | 4.54 |
| 44 | 세중 | 1,222 | 120 | +10.89% | 1,963,737 | 2,514 | 1,220 | 1,222 | 221 | -7.59 | -2.73 |
| 45 | 셀바스AI | 10,630 | 310 | -2.83% | 1,729,518 | 18,676 | 10,630 | 10,650 | 2,861 | -59.39 | -5.20 |
| 46 | 심텍 | 106,000 | 3,000 | +2.91% | 1,701,533 | 186,476 | 105,900 | 106,000 | 39,712 | -32.05 | -32.10 |
| 47 | 서산 | 4,175 | 235 | -5.33% | 1,650,458 | 7,140 | 4,175 | 4,180 | 835 | -379.55 | -1.41 |
| 48 | 유티아이 | 1,970 | 695 | -26.08% | 1,641,089 | 3,672 | 1,966 | 1,970 | 390 | -0.92 | -53.43 |
| 49 | LK삼양 | 647 | 57 | -8.10% | 1,619,029 | 1,068 | 646 | 647 | 456 | -2.19 | -60.81 |
| 50 | 아이로보틱스 | 2,160 | 130 | -5.68% | 1,616,603 | 3,606 | 2,160 | 2,165 | 846 | 35.41 | 3.93 |
| 51 | 클로봇 | 31,450 | 3,050 | +10.74% | 1,600,212 | 51,846 | 31,450 | 31,500 | 8,007 | -561.61 | -3.58 |
| 52 | 화신정공 | 4,005 | 445 | -10.00% | 1,562,135 | 6,361 | 4,000 | 4,005 | 1,404 | 7.82 | 9.15 |
| 53 | 스피어 | 20,050 | 800 | +4.16% | 1,532,671 | 30,409 | 20,000 | 20,050 | 10,336 | 22.81 | 0.43 |
| 54 | 현대힘스 | 15,380 | 760 | +5.20% | 1,525,923 | 23,551 | 15,380 | 15,390 | 5,462 | 24.30 | 8.80 |
| 55 | 에이비온 | 624 | 64 | -9.30% | 1,514,169 | 945 | 624 | 632 | 562 | -1.74 | -60.24 |
| 56 | HPSP | 35,800 | 800 | -2.19% | 1,497,578 | 53,957 | 35,800 | 35,850 | 29,463 | 36.31 | 24.79 |
| 57 | 아미코젠 | 1,043 | 75 | -6.71% | 1,460,137 | 1,551 | 1,043 | 1,044 | 737 | -13.20 | -27.61 |
| 58 | 씨어스 | 23,900 | 4,450 | -15.70% | 1,446,237 | 33,976 | 23,850 | 23,900 | 9,096 | 29.80 | 52.78 |
| 59 | 에이치엘지노믹스 | 10,500 | 340 | +3.35% | 1,412,961 | 15,155 | 10,490 | 10,500 | 817 | 7.45 | 10.65 |
| 60 | 원익홀딩스 | 19,720 | 1,180 | -5.65% | 1,406,554 | 28,058 | 19,720 | 19,730 | 15,231 | 78.88 | 2.78 |
| 61 | SM C&C | 1,773 | 83 | +4.91% | 1,393,017 | 2,406 | 1,773 | 1,776 | 1,715 | -110.81 | -2.55 |
| 62 | 제주반도체 | 74,300 | 1,200 | -1.59% | 1,367,660 | 102,390 | 74,300 | 74,400 | 25,591 | 22.60 | 19.21 |
| 63 | 오이솔루션 | 22,400 | 2,750 | -10.93% | 1,366,773 | 31,084 | 22,400 | 22,450 | 2,773 | -12.74 | -39.08 |
| 64 | 제이씨케미칼 | 3,045 | 250 | +8.94% | 1,326,517 | 4,267 | 3,045 | 3,055 | 678 | -203.00 | -2.57 |
| 65 | 덕산하이메탈 | 9,460 | 320 | -3.27% | 1,269,311 | 12,274 | 9,460 | 9,480 | 4,298 | -4.31 | -40.79 |
| 66 | 저스템 | 10,900 | 770 | +7.60% | 1,261,135 | 13,260 | 10,900 | 10,910 | 2,493 | 36.21 | 6.89 |
| 67 | 피델릭스 | 4,750 | 270 | +6.03% | 1,255,357 | 5,914 | 4,750 | 4,755 | 1,574 | 51.63 | -6.42 |
| 68 | 아진엑스텍 | 7,020 | 40 | +0.57% | 1,246,812 | 8,560 | 7,020 | 7,030 | 1,285 | 62.68 | 2.05 |
| 69 | 아스트 | 506 | 3 | +0.60% | 1,226,213 | 623 | 506 | 509 | 2,131 | -38.92 | -2.93 |
| 70 | 딥노이드 | 1,738 | 91 | +5.53% | 1,224,752 | 2,121 | 1,738 | 1,740 | 510 | -4.07 | -45.24 |
| 71 | 강동씨앤엘 | 1,145 | 45 | +4.09% | 1,200,232 | 1,375 | 1,145 | 1,146 | 698 | 114.50 | 0.49 |
| 72 | 셀리드 | 1,778 | 71 | +4.16% | 1,179,365 | 2,078 | 1,776 | 1,778 | 525 | -4.51 | -19.25 |
| 73 | 파세코 | 6,550 | 650 | -9.03% | 1,144,518 | 8,038 | 6,550 | 6,570 | 1,310 | 45.17 | 4.39 |
| 74 | 엠케이전자 | 17,730 | 690 | +4.05% | 1,126,959 | 19,548 | 17,720 | 17,730 | 4,290 | 67.41 | 0.37 |
| 75 | SFA반도체 | 5,120 | 120 | -2.29% | 1,120,807 | 5,775 | 5,120 | 5,150 | 8,420 | -70.14 | -3.93 |
| 76 | 현대바이오 | 6,890 | 80 | +1.17% | 1,118,024 | 7,702 | 6,880 | 6,890 | 6,649 | -31.04 | -29.47 |
| 77 | 해성옵틱스 | 1,100 | 60 | -5.17% | 1,105,365 | 1,250 | 1,100 | 1,101 | 652 | -366.67 | -59.72 |
| 78 | 하나마이크론 | 30,900 | 1,000 | -3.13% | 1,089,488 | 33,868 | 30,850 | 30,900 | 20,546 | 19.97 | 9.89 |
| 79 | 고영 | 31,050 | 50 | +0.16% | 1,082,230 | 33,704 | 31,050 | 31,100 | 21,177 | 78.21 | 4.48 |
| 80 | 핀텔 | 1,232 | 87 | +7.60% | 1,060,088 | 1,364 | 1,232 | 1,240 | 140 | -3.92 | -19.76 |
| 81 | 드림시큐리티 | 2,010 | 20 | -0.99% | 1,032,918 | 2,064 | 2,005 | 2,010 | 2,044 | 25.12 | 7.19 |
| 82 | 기가레인 | 9,210 | 1,780 | -16.20% | 1,017,220 | 9,948 | 9,210 | 9,270 | 782 | -6.99 | -23.44 |
| 83 | 랩지노믹스 | 784 | 41 | -4.97% | 1,013,468 | 797 | 782 | 784 | 582 | -0.91 | -35.18 |
| 84 | 원익IPS | 92,600 | 5,100 | -5.22% | 1,008,078 | 93,769 | 92,600 | 92,700 | 45,452 | 41.03 | 9.05 |
| 85 | 세아메카닉스 | 4,100 | 215 | -4.98% | 965,727 | 4,042 | 4,095 | 4,100 | 1,086 | 26.80 | 1.95 |
| 86 | 일승 | 4,295 | 125 | -2.83% | 953,696 | 4,136 | 4,285 | 4,295 | 1,320 | 14.36 | 17.79 |
| 87 | 아이크래프트 | 6,240 | 530 | +9.28% | 951,882 | 5,682 | 6,230 | 6,240 | 912 | 9.80 | 24.65 |
| 88 | 루멘스 | 1,012 | 13 | +1.30% | 951,545 | 900 | 1,008 | 1,012 | 487 | -9.64 | -6.12 |
| 89 | CMG제약 | 710 | 29 | -3.92% | 951,019 | 677 | 710 | 711 | 1,052 | -12.46 | -5.15 |
| 90 | 큐렉소 | 9,160 | 100 | +1.10% | 938,476 | 8,791 | 9,160 | 9,170 | 3,779 | 176.15 | 2.92 |
| 91 | 코스맥스엔비티 | 9,000 | 1,230 | +15.83% | 913,355 | 7,984 | 8,990 | 9,000 | 1,857 | -50.85 | -29.61 |
| 92 | 에스에이엠티 | 10,060 | 10 | -0.10% | 906,873 | 8,922 | 10,040 | 10,060 | 10,060 | 3.29 | 16.55 |
| 93 | 시노펙스 | 3,960 | 50 | +1.28% | 891,539 | 3,473 | 3,960 | 3,965 | 3,650 | 77.65 | 4.34 |
| 94 | 서남 | 2,935 | 95 | +3.35% | 882,641 | 2,692 | 2,935 | 2,950 | 778 | -18.01 | -45.18 |
| 95 | 지엔씨에너지 | 51,100 | 1,100 | +2.20% | 879,381 | 43,333 | 51,000 | 51,100 | 8,405 | 21.43 | 21.15 |
| 96 | 에코프로 | 83,600 | 1,300 | +1.58% | 874,100 | 72,791 | 83,500 | 83,600 | 113,509 | 184.96 | -8.39 |
| 97 | 흥구석유 | 10,170 | 60 | -0.59% | 849,614 | 8,610 | 10,160 | 10,170 | 1,526 | 376.67 | 0.20 |
| 98 | 에스피지 | 108,400 | 500 | -0.46% | 840,379 | 93,716 | 108,400 | 108,500 | 24,040 | 253.86 | 3.57 |
| 99 | 주성엔지니어링 | 133,400 | 9,500 | -6.65% | 837,468 | 114,765 | 133,300 | 133,400 | 62,006 | 926.39 | 6.17 |
| 100 | 심텍홀딩스 | 3,575 | 185 | +5.46% | 837,018 | 2,963 | 3,555 | 3,575 | 1,889 | -10.39 | -147.91 |
