2026년 8월 5일 코스닥 시가총액 순위 종목정보

펫거스 냉감패드 강아지 고양이 쿨매트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 5일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	277,000	10,000	+3.75%	500	148,434	53,586	14.84	637,092	149.09	39.42
2	에코프로	82,300	300	+0.37%	100	111,744	135,776	19.36	776,125	182.08	-8.39
3	에코프로비엠	101,700	800	-0.78%	500	99,494	97,830	14.80	454,007	173.85	2.29
4	레인보우로보틱스	484,000	17,000	+3.64%	500	93,895	19,400	5.35	143,565	7,562.50	1.07
5	주성엔지니어링	142,900	6,900	+5.07%	500	66,422	46,481	7.89	1,040,901	992.36	6.17
6	리노공업	66,900	2,500	+3.88%	100	50,986	76,212	32.50	587,527	31.28	22.45
7	원익IPS	97,700	1,200	+1.24%	500	47,955	49,084	15.00	1,268,479	43.29	9.05
8	HLB	34,900	550	+1.60%	500	46,486	133,198	19.36	1,033,308	-23.69	-44.32
9	에이비엘바이오	80,200	200	-0.25%	500	44,902	55,987	14.20	346,218	-182.69	-23.48
10	리가켐바이오	109,500	400	-0.36%	500	40,536	37,019	11.77	364,168	-29.03	-13.22
11	이오테크닉스	327,000	18,000	+5.83%	500	40,285	12,320	29.73	87,640	54.43	8.90
12	펩트론	171,500	2,300	-1.32%	500	39,989	23,317	4.14	226,894	-240.53	-9.41
13	파마리서치	378,000	6,500	-1.69%	500	39,273	10,390	4.86	200,641	24.82	26.88
14	삼천당제약	166,600	700	-0.42%	500	39,080	23,457	5.57	173,530	382.11	1.94
15	심텍	103,000	5,900	+6.08%	500	38,588	37,464	11.19	705,855	-31.15	-32.10
16	피에스케이	127,700	1,700	+1.35%	500	36,990	28,967	21.13	408,201	37.13	15.54
17	로보티즈	242,000	9,500	+4.09%	500	35,480	14,661	6.34	217,683	-545.05	2.49
18	케어젠	63,600	700	-1.09%	100	34,163	53,715	4.45	72,888	146.21	9.23
19	파두	66,500	4,600	+7.43%	100	33,324	50,111	26.84	525,625	-61.86	-131.08
20	휴젤	260,000	2,000	+0.78%	500	32,539	12,515	56.53	38,984	21.24	16.06
21	HPSP	36,600	1,200	+3.39%	500	30,122	82,300	32.09	2,494,136	37.12	24.79
22	ISC	140,200	8,700	+6.62%	500	29,718	21,197	31.36	217,056	42.60	10.60
23	클래시스	44,900	500	-1.10%	100	29,291	65,236	71.05	151,042	21.66	26.21
24	유진테크	123,300	4,900	+4.14%	500	28,255	22,916	36.51	160,146	49.86	9.81
25	현대무벡스	24,450	750	+3.16%	100	27,231	111,376	1.68	1,990,914	271.67	6.79
26	보로노이	147,500	10,000	+7.27%	500	27,204	18,443	8.21	124,835	-53.62	-50.18
27	테스	136,000	3,600	+2.72%	500	26,330	19,360	8.43	475,826	40.67	15.76
28	제주반도체	75,500	5,500	+7.86%	500	26,004	34,443	1.39	1,860,849	22.96	19.21
29	올릭스	121,500	1,700	+1.42%	500	25,591	21,063	7.93	227,478	-210.57	-18.83
30	디앤디파마텍	53,100	11,700	-18.06%	500	24,340	45,838	6.05	7,152,286	-99.25	-31.49
31	실리콘투	37,100	250	-0.67%	500	24,329	65,576	8.05	453,122	13.21	46.89
32	에스피지	108,900	100	+0.09%	500	24,151	22,177	4.52	630,874	255.04	3.57
33	서진시스템	37,500	700	+1.90%	500	23,869	63,651	15.69	592,885	-17.28	-12.63
34	피에스케이홀딩스	104,600	1,600	+1.55%	500	22,554	21,562	6.28	141,792	23.46	19.55
35	솔브레인	285,500	15,000	+5.55%	500	22,208	7,779	29.97	34,079	26.39	7.66
36	티에스이	200,500	3,600	+1.83%	500	22,178	11,061	11.46	84,256	30.78	10.42
37	펄어비스	34,650	950	-2.67%	100	21,775	62,844	7.83	233,115	14.94	-1.05
38	동진쎄미켐	41,800	1,250	+3.08%	500	21,306	50,970	13.60	410,340	16.55	9.52
39	하나마이크론	31,900	900	+2.90%	500	21,211	66,491	20.96	1,148,722	20.62	9.89
40	고영	31,000	1,100	+3.68%	100	21,143	68,204	24.93	1,108,098	78.09	4.48
41	에스티팜	100,800	100	+0.10%	500	21,044	20,877	12.67	99,316	29.91	10.03
42	티씨케이	183,500	6,500	+3.67%	500	20,514	11,179	68.38	78,482	28.04	13.50
43	우리기술	11,730	890	+8.21%	500	20,268	172,785	7.70	4,664,316	58.07	0.67
44	대한광통신	12,070	1,890	+18.57%	500	18,767	155,486	6.20	40,172,092	-62.86	-52.05
45	셀트리온제약	42,000	300	+0.72%	500	18,649	44,402	5.21	86,934	46.51	9.31
46	브이엠	68,200	1,300	+1.94%	100	17,955	26,327	10.98	531,860	35.05	17.34
47	테크윙	47,900	200	-0.42%	500	17,749	37,054	16.16	626,794	389.43	4.63
48	파크시스템스	253,000	1,000	+0.40%	500	17,716	7,002	38.59	23,000	71.79	16.69
49	메지온	56,900	2,500	+4.60%	500	17,415	30,606	24.84	157,249	-46.56	-110.44
50	에스엠	73,700	3,000	-3.91%	500	16,873	22,895	32.13	106,871	12.83	41.65
51	LS마린솔루션	31,400	1,950	+6.62%	1,000	16,403	52,239	2.20	210,358	121.71	2.00
52	JYP Ent.	46,100	150	-0.32%	500	16,380	35,532	18.63	136,755	13.29	29.21
53	원익홀딩스	20,900	500	+2.45%	500	16,143	77,238	5.84	1,787,824	83.60	2.78
54	코오롱티슈진	18,660	2,740	+17.21%	0	15,855	84,970	5.88	9,932,969	-5.38	-183.43
55	에임드바이오	24,300	100	+0.41%	500	15,715	64,671	2.41	186,010	352.17	5.13
56	비에이치아이	50,500	650	+1.30%	500	15,627	30,944	13.02	464,583	25.36	44.36
57	엘앤씨바이오	57,800	900	-1.53%	500	15,588	26,970	22.56	194,832	-10.45	-57.68
58	기가비스	116,400	1,600	+1.39%	200	14,755	12,676	4.86	87,579	90.09	7.42
59	씨젠	28,050	100	+0.36%	500	14,649	52,226	18.27	165,226	22.32	4.81
60	비츠로셀	32,050	1,050	+3.39%	500	14,467	45,139	30.92	404,117	22.65	18.56
61	네이처셀	22,150	200	+0.91%	500	14,272	64,435	7.07	535,546	-515.12	-4.45
62	RFHIC	52,300	3,550	+7.28%	500	13,899	26,575	27.58	1,107,371	44.06	8.84
63	태성	44,800	4,750	+11.86%	100	13,681	30,538	4.51	494,447	-785.96	-3.00
64	성호전자	19,000	2,190	+13.03%	500	13,631	71,742	4.93	5,730,548	3.25	46.27
65	대주전자재료	85,400	200	+0.23%	500	13,411	15,704	14.76	194,841	130.98	8.60
66	두산테스나	69,100	1,500	+2.22%	500	13,355	19,327	13.78	237,479	50.70	0.35
67	오스코텍	33,600	1,000	-2.89%	500	12,855	38,258	12.99	143,128	23.14	33.87
68	오름테라퓨틱	59,000	1,100	+1.90%	100	12,815	21,720	6.54	159,215	-26.06	-33.22
69	제이에스링크	35,350	2,450	+7.45%	500	12,285	34,753	2.82	214,258	-67.33	-35.13
70	삼현	38,650	900	+2.38%	500	12,255	31,708	1.88	432,113	227.35	8.46
71	하림지주	10,870	220	+2.07%	100	12,175	112,006	9.03	497,598	4.74	7.29
72	리브스메드	47,350	2,400	+5.34%	500	11,958	25,255	4.74	184,407	-48.56	-20.75
73	HK이노엔	40,500	1,600	+4.11%	500	11,474	28,330	13.78	179,911	13.62	5.87
74	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
75	하나머티리얼즈	55,900	1,000	+1.82%	500	11,056	19,778	21.13	136,672	22.16	9.39
76	씨어스	28,350	250	-0.87%	500	10,790	38,060	5.74	151,618	35.35	52.78
77	에스에이엠티	10,070	1,140	+12.77%	500	10,070	99,995	9.28	1,050,624	3.29	16.55
78	스피어	19,250	440	-2.23%	500	9,924	51,551	9.76	1,438,723	21.90	0.43
79	에스앤에스텍	44,150	2,250	+5.37%	500	9,419	21,335	13.16	188,077	15.72	21.24
80	코스메카코리아	86,600	600	+0.70%	500	9,249	10,680	21.62	57,113	16.79	19.29
81	휴림로봇	7,640	570	+8.06%	500	9,134	119,559	6.69	2,875,901	-54.57	-13.42
82	알지노믹스	32,000	500	+1.59%	500	8,978	28,055	11.42	296,417	-6.59	604.61
83	제이앤티씨	15,190	130	+0.86%	500	8,787	57,848	2.80	188,773	-10.72	-31.32
84	GST	47,600	2,000	+4.39%	500	8,773	18,430	22.76	120,619	15.96	16.15
85	신성델타테크	31,850	400	-1.24%	500	8,754	27,484	3.65	148,554	38.28	9.51
86	유일로보틱스	73,300	2,900	+4.12%	500	8,636	11,781	15.20	38,133	-26.21	-26.71
87	SFA반도체	5,240	210	+4.17%	500	8,618	164,460	5.88	1,329,662	-71.78	-3.93
88	삼표시멘트	7,870	370	+4.93%	500	8,493	107,916	4.77	754,311	17.26	5.29
89	차바이오텍	9,110	390	-4.11%	500	8,470	92,973	8.46	446,444	-9.64	-37.19
90	카카오게임즈	7,770	570	-6.83%	100	8,294	106,745	5.00	741,802	-6.25	-7.93
91	동국제약	18,320	90	+0.49%	500	8,286	45,230	14.60	168,875	11.12	10.42
92	지엔씨에너지	50,000	1,200	-2.34%	500	8,224	16,449	5.14	1,057,153	20.97	21.15
93	LS머트리얼즈	12,000	510	+4.44%	500	8,118	67,653	9.05	509,151	1,333.33	0.24
94	큐리언트	21,600	300	-1.37%	500	8,103	37,512	6.52	141,687	-24.80	-71.44
95	쎄트렉아이	73,800	500	+0.68%	500	8,082	10,951	11.56	58,628	67.27	6.31
96	레이크머티리얼즈	12,250	400	+3.38%	100	8,052	65,731	10.50	342,291	65.51	5.80
97	루닛	10,760	10	+0.09%	500	8,012	74,458	12.36	367,333	-10.02	-31.58
98	샘씨엔에스	13,300	600	+4.72%	500	8,009	60,218	6.95	741,094	35.95	9.70
99	덕산네오룩스	31,700	350	+1.12%	200	7,871	24,831	11.58	142,808	12.89	12.50
100	와이씨	9,590	440	+4.81%	100	7,868	82,045	7.81	575,775	35.52	5.56
101	SFA	21,750	500	+2.35%	500	7,810	35,909	12.44	122,872	15.54	6.11
102	미래에셋벤처투자	14,650	160	+1.10%	1,000	7,782	53,121	8.37	463,229	17.84	8.47
103	인바디	56,700	700	-1.22%	500	7,644	13,481	33.34	99,835	19.12	10.37
104	씨엠티엑스	79,000	3,700	+4.91%	500	7,627	9,654	6.49	57,407	-24.35	-35.89
105	제룡전기	47,400	2,700	+6.04%	500	7,614	16,062	5.11	294,560	14.63	26.93
106	인텔리안테크	70,200	200	+0.29%	500	7,538	10,737	23.86	91,395	21.49	2.81
107	와이지엔터테인먼트	40,100	650	-1.60%	500	7,495	18,691	11.84	86,796	20.53	7.41
108	로보스타	76,800	7,000	+10.03%	500	7,488	9,750	3.86	237,817	-363.98	-5.82
109	다우데이타	19,250	10	+0.05%	500	7,373	38,300	13.50	62,401	2.92	14.76
110	피엔티	31,050	200	-0.64%	500	7,356	23,691	6.57	135,084	9.36	11.37
111	원익QnC	27,900	1,200	+4.49%	500	7,334	26,288	11.46	180,991	31.38	4.73
112	성광벤드	27,450	850	+3.20%	500	7,290	26,557	36.22	188,870	21.82	6.45
113	큐리옥스바이오시스템즈	42,050	100	+0.24%	500	7,234	17,203	8.82	66,319	-26.90	-53.58
114	클로봇	28,400	1,500	+5.58%	500	7,230	25,459	6.22	383,019	-507.14	-3.58
115	케이엠더블유	17,090	840	+5.17%	500	7,211	42,192	6.28	347,997	-26.25	-19.66
116	솔브레인홀딩스	34,400	850	+2.53%	500	7,053	20,504	6.95	49,306	1.45	32.06
117	CJ ENM	32,150	1,750	-5.16%	5,000	7,050	21,929	12.05	119,755	7.22	1.06
118	와이지-원	18,890	1,000	+5.59%	500	7,026	37,194	23.63	679,861	14.99	6.14
119	케이아이엔엑스	140,500	6,600	+4.93%	500	6,856	4,880	43.77	12,113	32.31	8.69
120	선익시스템	66,100	1,700	+2.64%	500	6,694	10,128	1.66	54,761	7.93	101.48
121	동운아나텍	32,000	4,300	+15.52%	500	6,691	20,910	4.55	204,968	118.08	1.45
122	스튜디오드래곤	22,200	650	-2.84%	500	6,673	30,058	9.25	74,611	45.96	1.34
123	서부T&D	10,370	240	+2.37%	500	6,666	64,277	16.58	768,492	7.86	7.68
124	이엔에프테크놀로지	46,150	3,550	+8.33%	500	6,594	14,288	22.59	96,564	11.58	12.29
125	현대바이오	6,810	310	+4.77%	500	6,572	96,506	7.92	871,308	-30.68	-29.47
126	안랩	56,500	200	+0.36%	500	6,286	11,127	26.02	25,299	11.24	14.68
127	필옵틱스	26,750	350	+1.33%	500	6,271	23,442	1.11	97,622	-24.98	-14.67
128	가비아	46,500	200	-0.43%	500	6,241	13,421	41.59	6,511	35.96	9.30
129	에이프릴바이오	26,550	1,150	+4.53%	1,000	6,216	23,414	13.87	202,477	-60.07	-10.39
130	코스모로보틱스	19,000	1,020	+5.67%	500	6,166	32,451	0.00	8,156,083	-22.54	-659.24
131	지투지바이오	36,850	200	+0.55%	500	6,128	16,629	8.15	150,833	-38.35	39.50
132	쏠리드	10,070	440	+4.57%	500	6,118	60,757	19.15	2,379,495	11.03	10.80
133	태광	23,600	1,000	+4.42%	500	6,105	25,867	23.00	73,916	7.73	10.73
134	코나아이	41,750	700	+1.71%	500	6,080	14,563	3.89	42,371	6.83	32.62
135	세미파이브	17,490	260	+1.51%	1,000	5,951	34,025	5.64	191,857	-12.97	-31.20
136	넥슨게임즈	9,000	490	-5.16%	500	5,927	65,860	3.27	218,681	-7.11	-21.79
137	온코닉테라퓨틱스	13,030	380	+3.00%	500	5,917	45,408	1.28	350,568	28.45	24.65
138	삼지전자	35,800	1,350	+3.92%	500	5,842	16,319	6.68	197,264	3.01	16.89
139	프로텍	64,800	5,700	+9.64%	500	5,832	9,000	5.96	27,283	11.67	14.59
140	SFA넥셀	7,480	230	+3.17%	100	5,818	77,780	11.12	510,935	28.99	5.83
141	펌텍코리아	46,750	1,650	-3.41%	500	5,797	12,400	13.46	65,468	15.82	12.30
142	태웅	28,800	1,200	+4.35%	500	5,762	20,007	4.23	170,436	70.59	0.89
143	로킷헬스케어	36,050	50	+0.14%	500	5,722	15,874	2.46	113,124	-127.84	8.69
144	에스티큐브	8,400	80	-0.94%	500	5,711	67,983	6.56	153,149	-23.80	-26.20
145	가온칩스	48,100	400	+0.84%	500	5,704	11,859	0.21	145,499	-54.29	-23.17
146	코미팜	7,640	240	+3.24%	100	5,645	73,886	3.76	183,065	-86.82	-10.94
147	메디톡스	76,800	100	-0.13%	500	5,605	7,298	16.09	24,087	28.87	3.61
148	서울반도체	9,360	590	+6.73%	500	5,457	58,305	14.66	857,855	-20.04	-7.95
149	미코	16,320	420	+2.64%	500	5,454	33,417	23.77	128,592	82.01	27.24
150	유진로봇	14,260	1,880	+15.19%	500	5,452	38,235	21.49	587,812	-62.82	-21.68
151	하이젠알앤엠	17,650	2,030	+13.00%	500	5,452	30,888	3.56	201,901	-69.49	-8.13
152	아이티센글로벌	23,450	150	+0.64%	500	5,441	23,205	7.09	165,963	9.50	45.89
153	나노신소재	44,100	100	+0.23%	500	5,408	12,262	7.00	49,309	73.01	0.67
154	위메이드	15,810	570	-3.48%	500	5,367	33,948	9.38	155,866	20.86	-4.45
155	아이센스	18,600	500	+2.76%	500	5,349	28,757	26.02	72,493	-89.00	-1.61
156	티앤엘	65,600	2,100	+3.31%	500	5,332	8,128	15.04	101,623	13.79	20.44
157	NHN KCP	13,270	10	-0.08%	500	5,329	40,161	11.59	403,132	10.33	16.35
158	마키나락스	29,800	6,850	+29.85%	500	5,291	17,755	0.37	4,590,245	-31.57	-160.84
159	지아이이노베이션	8,190	360	-4.21%	500	5,284	64,516	8.82	772,328	-15.00	-48.28
160	한양이엔지	30,000	500	+1.69%	500	5,250	17,500	18.73	63,069	9.21	6.81
161	앱클론	26,200	300	-1.13%	500	5,227	19,952	12.99	184,324	-35.31	-39.86
162	에이치브이엠	43,300	2,200	-4.84%	500	5,216	12,047	5.60	203,359	33.41	16.15
163	현대힘스	14,620	880	+6.40%	500	5,192	35,511	1.50	891,528	23.10	8.80
164	동성화인텍	17,070	290	+1.73%	500	5,119	29,989	17.15	96,862	8.00	24.23
165	젬백스	11,530	640	-5.26%	500	5,104	44,269	7.93	219,546	-123.98	-26.29
166	인카금융서비스	10,360	10	+0.10%	100	5,104	49,264	1.95	124,307	6.66	39.66
167	비나텍	71,000	7,400	+11.64%	500	5,098	7,180	12.72	149,495	-92.09	-7.14
168	에코프로에이치엔	23,750	150	-0.63%	500	4,982	20,975	9.46	166,274	35.45	4.40
169	SOOP	42,700	300	-0.70%	500	4,908	11,495	29.24	47,371	4.85	24.08
170	아이쓰리시스템	66,500	500	-0.75%	500	4,859	7,307	4.48	21,622	26.44	15.31
171	예스티	22,450	1,250	+5.90%	500	4,850	21,605	5.47	405,246	510.23	-0.45
172	토모큐브	35,950	500	-1.37%	500	4,845	13,476	2.44	32,413	-140.98	-11.91
173	성우하이텍	6,000	130	+2.21%	500	4,800	80,000	6.15	234,088	2.98	10.52
174	월덱스	28,950	50	+0.17%	500	4,780	16,511	19.05	86,622	10.23	12.53
175	디어유	20,000	1,850	-8.47%	500	4,748	23,738	3.72	196,577	18.85	9.18
176	포스코엠텍	11,330	440	+4.04%	500	4,718	41,643	7.46	182,617	106.89	1.25
177	원텍	5,230	20	+0.38%	100	4,669	89,281	3.57	583,542	13.95	24.79
178	엔켐	21,150	600	+2.92%	500	4,634	21,911	3.43	320,859	-3.36	-14.37
179	피노	5,540	60	+1.09%	500	4,616	83,322	44.83	387,759	58.32	-7.58
180	타이거일렉	73,100	9,000	+14.04%	500	4,616	6,314	3.06	93,399	63.07	9.48
181	한국기업평가	101,600	0	0.00%	5,000	4,613	4,541	80.80	1,339	18.03	20.08
182	브이티	13,140	280	+2.18%	500	4,591	34,942	8.52	188,167	8.17	25.66
183	뉴파워프라즈마	10,490	290	+2.84%	100	4,583	43,693	7.08	1,060,565	26.83	3.10
184	에프에스티	21,100	1,200	+6.03%	500	4,568	21,650	9.18	130,892	-30.71	-5.05
185	한컴	18,610	40	+0.22%	500	4,500	24,180	5.13	90,688	13.41	9.61
186	노타	21,000	650	+3.19%	100	4,492	21,392	1.05	206,697	-27.27	77.24
187	덕산하이메탈	9,780	370	+3.93%	200	4,444	45,437	5.24	447,562	-4.46	-40.79
188	PS일렉트로닉스	9,400	1,160	+14.08%	500	4,391	46,712	0.00	6,748,214	15.93	15.91
189	파이버프로	13,200	700	+5.60%	100	4,337	32,854	3.76	575,771	34.11	22.06
190	카페24	17,870	550	-2.99%	500	4,321	24,178	18.78	73,254	10.79	16.23
191	메가스터디교육	41,450	200	-0.48%	100	4,296	10,365	28.90	26,226	5.08	18.03
192	인벤티지랩	32,100	800	+2.56%	500	4,272	13,308	12.44	36,374	142.67	-17.44
193	서희건설	2,020	65	+3.32%	500	4,193	207,589	3.80	323,384	3.75	11.84
194	천보	34,000	450	+1.34%	500	4,166	12,253	4.17	26,003	-5.33	-14.64
195	이녹스첨단소재	20,800	100	-0.48%	500	4,147	19,938	9.24	124,804	7.84	13.55
196	국일제지	3,670	5	-0.14%	1,000	4,138	112,741	0.00	192,617	-166.82	-1.53
197	큐로셀	27,150	50	-0.18%	500	4,134	15,227	1.66	20,677	-8.14	55.22
198	엠케이전자	17,040	1,690	+11.01%	500	4,123	24,194	14.22	2,162,088	64.79	0.37
199	원익머트리얼즈	32,350	1,000	+3.19%	500	4,079	12,608	17.97	134,212	8.00	9.68
200	성일하이텍	31,550	1,150	+3.78%	500	4,077	12,921	5.11	36,216	-4.63	-46.96
201	네오셈	9,290	410	+4.62%	100	4,075	43,869	0.99	330,209	69.33	4.55
202	엘티씨	38,550	2,350	+6.49%	500	4,072	10,564	4.18	353,158	38.17	4.05
203	네오위즈	18,780	480	-2.49%	500	4,063	21,636	21.34	80,506	6.97	9.81
204	에이디테크놀로지	29,800	850	+2.94%	500	4,012	13,462	1.35	152,937	68.19	2.71
205	티에프이	32,400	1,350	+4.35%	100	4,000	12,347	4.93	45,525	19.94	19.30
206	슈프리마	57,300	4,600	+8.73%	500	3,996	6,974	27.63	40,658	12.05	12.75
207	아주IB투자	3,270	25	+0.77%	500	3,961	121,145	13.84	891,212	28.68	3.15
208	한국피아이엠	65,200	1,700	+2.68%	500	3,961	6,074	1.22	88,246	-973.13	-0.11
209	우리기술투자	4,635	95	+2.09%	500	3,893	84,000	2.19	395,588	3.54	15.33
210	툴젠	43,250	150	-0.35%	500	3,891	8,998	1.57	17,946	-10.32	-64.34
211	하이록코리아	33,050	800	+2.48%	500	3,889	11,768	29.71	20,426	7.37	11.35
212	네패스	16,700	1,010	+6.44%	500	3,851	23,059	11.29	111,834	54.40	14.19
213	인텍플러스	29,600	2,450	+9.02%	500	3,835	12,958	7.11	357,927	1,557.89	-7.24
214	메디포스트	9,710	150	-1.52%	500	3,807	39,205	3.38	93,286	-4.71	-34.14
215	메카로	37,150	2,100	+5.99%	500	3,787	10,193	2.39	16,405	28.08	6.37
216	감성코퍼레이션	4,185	150	-3.46%	500	3,761	89,863	16.54	434,990	9.96	28.75
217	아난티	3,860	50	+1.31%	100	3,756	97,301	8.50	469,139	-7.01	-5.62
218	컴투스	30,950	850	-2.67%	500	3,742	12,091	11.40	59,634	20.94	3.72
219	큐렉소	9,060	110	+1.23%	500	3,738	41,260	5.56	179,188	174.23	2.92
220	다날	4,875	70	+1.46%	500	3,688	75,645	4.81	4,416,186	-5.90	-21.22
221	에이스침대	33,200	400	+1.22%	1,000	3,682	11,090	1.90	1,281	5.99	7.69
222	디케이티	18,390	220	+1.21%	500	3,678	20,001	4.61	522,019	11.19	12.05
223	웹젠	11,830	390	-3.19%	500	3,663	30,967	29.73	75,859	12.97	3.55
224	코세스	22,000	750	+3.53%	500	3,649	16,585	0.77	268,292	29.33	19.58
225	켐트로닉스	21,750	450	+2.11%	500	3,647	16,770	8.01	48,318	71.31	4.60
226	시노펙스	3,910	20	+0.51%	500	3,604	92,162	0.74	890,208	76.67	4.34
227	LS증권	6,450	210	+3.37%	5,000	3,579	55,481	2.09	77,149	10.61	2.62
228	글로벌텍스프리	5,070	0	0.00%	500	3,563	70,283	14.60	452,419	10.33	27.81
229	파인엠텍	8,470	490	+6.14%	500	3,561	42,044	5.91	404,129	-36.83	-8.89
230	엔젤로보틱스	23,000	500	+2.22%	500	3,540	15,393	1.72	193,899	-35.66	-26.63
231	싸이맥스	32,000	2,550	+8.66%	500	3,496	10,924	3.02	150,458	26.21	8.12
232	에스티아이	22,500	600	+2.74%	500	3,489	15,507	3.87	61,720	20.25	5.63
233	HLB이노베이션	10,900	1,130	+11.57%	2,500	3,461	31,754	0.00	155,650	-9.25	-14.64
234	인화정공	7,440	650	+9.57%	100	3,400	45,695	1.15	17,948	10.03	8.50
235	넥스틴	32,400	100	+0.31%	500	3,395	10,477	15.24	70,097	-45.63	-1.60
236	보성파워텍	6,850	450	+7.03%	500	3,365	49,130	8.54	887,176	13.95	20.26
237	넥스트바이오메디컬	40,500	100	+0.25%	500	3,352	8,277	2.85	28,295	-10,125.00	-0.67
238	티엘비	28,050	1,800	+6.86%	500	3,340	11,906	6.93	310,025	22.55	15.99
239	네패스아크	27,300	2,500	+10.08%	500	3,326	12,184	6.44	229,075	45.88	2.05
240	티로보틱스	14,600	1,140	+8.47%	500	3,293	22,558	1.50	193,521	-7.61	-103.92
241	지노믹트리	13,190	410	+3.21%	500	3,279	24,859	3.11	64,414	-40.21	-7.52
242	휴온스	27,350	600	+2.24%	500	3,276	11,980	15.33	13,242	10.68	11.85
243	빛과전자	2,890	665	+29.89%	500	3,257	112,692	1.62	29,314,887	-8.50	-32.62
244	엑스게이트	11,370	830	+7.87%	100	3,245	28,543	2.67	2,458,069	61.46	8.36
245	네오팜	20,150	150	+0.75%	500	3,230	16,028	26.76	53,707	11.02	14.95
246	한라캐스트	8,830	350	+4.13%	100	3,223	36,502	3.57	569,803	76.78	6.52
247	HEM파마	44,500	650	+1.48%	500	3,213	7,219	0.97	8,824	-12.33	-153.30
248	휴온스글로벌	25,300	500	+2.02%	500	3,203	12,660	8.13	18,787	13.47	5.41
249	진성티이씨	14,520	1,100	+8.20%	500	3,199	22,033	13.49	82,692	8.08	11.66
250	휴메딕스	28,350	2,950	+11.61%	500	3,184	11,230	7.56	56,339	6.20	19.61
251	한양디지텍	20,600	1,680	+8.88%	500	3,140	15,244	5.61	126,074	19.25	9.09
252	신라젠	2,260	30	+1.35%	500	3,131	138,554	4.14	374,816	-12.91	-20.00
253	인탑스	19,000	1,080	+6.03%	500	3,128	16,465	6.26	102,023	14.94	2.45
254	폰드그룹	5,430	420	+8.38%	500	3,126	57,572	1.06	171,487	8.42	15.46
255	GRT	3,810	75	+2.01%	0	3,117	81,800	67.62	582,386	4.06	8.94
256	오이솔루션	25,150	5,780	+29.84%	500	3,113	12,378	9.45	153,404	-14.31	-39.08
257	동화기업	6,150	50	+0.82%	200	3,109	50,557	50.91	72,508	-10.42	-5.43
258	유바이오로직스	8,400	60	+0.72%	500	3,087	36,752	7.40	97,894	10.53	26.85
259	AP시스템	20,450	870	+4.44%	500	3,078	15,051	16.20	34,877	8.20	6.76
260	디아이티	16,120	620	+4.00%	100	3,047	18,900	7.00	49,762	7.80	13.50
261	RF머트리얼즈	33,750	3,800	+12.69%	500	3,036	8,995	14.37	720,358	63.92	15.05
262	한라IMS	17,740	90	+0.51%	500	3,035	17,110	0.54	37,764	11.46	13.76
263	한국정보통신	8,080	70	+0.87%	500	3,025	37,444	63.42	53,752	8.25	11.40
264	한중엔시에스	33,050	950	+2.96%	500	2,996	9,065	5.78	100,914	52.88	4.52
265	셀바스AI	10,940	40	+0.37%	500	2,944	26,915	1.18	2,039,402	-61.12	-5.20
266	제이브이엠	24,150	500	+2.11%	500	2,920	12,090	19.63	12,204	10.36	13.00
267	프로티나	26,100	3,050	+13.23%	100	2,880	11,035	5.32	72,342	-25.00	-40.84
268	한스바이오메드	20,100	150	-0.74%	500	2,867	14,261	6.43	82,816	-11.12	-62.32
269	하림	2,680	0	0.00%	500	2,846	106,210	5.27	358,530	7.26	12.56
270	골프존홀딩스	6,630	10	-0.15%	500	2,840	42,837	7.31	311,920	16.53	3.23
271	제우스	9,120	170	+1.90%	500	2,829	31,017	7.61	168,625	-25.47	-1.74
272	삼양엔씨켐	12,840	50	-0.39%	500	2,810	21,888	4.41	123,160	16.70	14.69
273	오킨스전자	13,300	1,510	+12.81%	500	2,805	21,091	12.06	301,674	23.96	19.93
274	이지홀딩스	4,330	60	+1.41%	500	2,794	64,516	6.61	109,854	10.14	3.90
275	HLB생명과학	2,290	120	+5.53%	500	2,792	121,917	5.32	386,583	-5.53	-28.69
276	한국알콜	13,480	380	+2.90%	500	2,787	20,674	22.34	48,004	8.59	5.86
277	SAMG엔터	27,250	950	-3.37%	500	2,781	10,207	3.82	229,728	8.84	54.69
278	한텍	25,000	150	+0.60%	5,000	2,780	11,121	5.89	63,809	7.52	22.45
279	위메이드맥스	3,315	115	-3.35%	500	2,778	83,803	9.27	146,730	-6.17	-7.42
280	인투셀	18,430	180	-0.97%	500	2,769	15,022	5.27	44,887	-24.12	-65.72
281	케이프	8,970	560	+6.66%	500	2,768	30,860	2.57	84,957	3.53	23.12
282	CJ프레시웨이	23,250	100	+0.43%	1,000	2,760	11,872	18.40	4,497	5.34	11.51
283	이뮨온시아	3,020	5	-0.17%	500	2,756	91,272	4.26	257,341	-8.73	-114.40
284	매커스	23,150	800	+3.58%	500	2,755	11,902	30.27	58,750	15.11	19.30
285	티엑스알로보틱스	17,830	680	+3.97%	500	2,755	15,451	1.82	1,104,164	-17.87	-35.94
286	HLB제약	8,380	140	+1.70%	500	2,749	32,799	0.00	183,585	73.51	3.79
287	파트론	5,490	20	-0.36%	500	2,745	50,000	26.25	256,258	8.39	6.64
288	KG이니시스	9,920	130	+1.33%	500	2,733	27,554	8.11	187,618	5.59	9.78
289	서울바이오시스	5,940	740	+14.23%	500	2,725	45,868	4.09	309,113	48.29	-26.46
290	마녀공장	16,550	220	+1.35%	100	2,713	16,393	2.42	180,597	21.78	7.72
291	아이엠바이오로직스	18,250	920	+5.31%	500	2,708	14,837	4.70	53,855	212.21	-47.26
292	삼양컴텍	6,530	330	+5.32%	500	2,691	41,210	4.51	164,189	11.64	21.60
293	오픈엣지테크놀로지	10,200	450	+4.62%	100	2,687	26,347	2.92	72,656	-7.82	-77.48
294	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
295	스맥	3,920	70	+1.82%	500	2,675	68,243	3.95	456,114	-7.84	-18.93
296	뉴로메카	21,500	500	+2.38%	500	2,668	12,409	7.21	352,117	-6.89	-177.53
297	KG에코솔루션	5,580	70	+1.27%	500	2,656	47,603	2.54	47,331	2.84	5.89
298	바텍	17,880	120	+0.68%	500	2,656	14,854	22.94	25,122	6.28	8.46
299	펨트론	11,860	120	+1.02%	500	2,656	22,393	3.92	108,559	-86.57	-14.17
300	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-25.49	81.99
301	한솔아이원스	9,400	300	+3.30%	500	2,645	28,143	8.51	151,703	11.60	14.49
302	씨앤씨인터내셔널	19,400	40	+0.21%	100	2,644	13,630	0.55	16,084	14.78	5.10
303	노바렉스	14,450	470	-3.15%	500	2,638	18,255	10.48	93,767	6.27	15.00
304	매일유업	34,400	400	+1.18%	500	2,636	7,664	13.98	2,807	4.12	9.32
305	헥토파이낸셜	18,780	760	+4.22%	500	2,624	13,971	7.71	149,051	19.46	5.89
306	대명에너지	14,540	1,590	+12.28%	100	2,605	17,916	1.63	498,749	24.48	9.64
307	유진기업	3,355	75	+2.29%	500	2,594	77,311	4.65	348,487	5.69	-1.16
308	세나테크놀로지	46,900	2,200	+4.92%	500	2,564	5,468	2.35	32,538	16.38	11.04
309	비덴트	3,320	0	0.00%	500	2,563	77,202	1.55	0	-6.22	1.37
310	나이스정보통신	28,150	0	0.00%	500	2,562	9,100	27.01	0	5.76	11.45
311	에이유브랜즈	17,870	170	-0.94%	100	2,561	14,330	2.86	13,625	23.67	16.83
312	오로라	23,650	750	+3.28%	500	2,545	10,763	5.34	145,690	10.04	13.37
313	KH바텍	10,750	110	-1.01%	500	2,545	23,677	7.15	161,751	16.46	7.55
314	비츠로넥스텍	8,750	300	+3.55%	500	2,535	28,976	0.86	70,755	-33.27	-13.92
315	바이오다인	8,510	40	-0.47%	500	2,533	29,764	4.59	17,582	173.67	1.95
316	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
317	콜마비앤에이치	8,590	30	-0.35%	500	2,527	29,416	4.65	45,997	-143.17	-6.04
318	에스비비테크	37,900	2,650	+7.52%	500	2,525	6,663	6.60	100,662	-14.73	-76.71
319	씨메스로보틱스	21,300	750	+3.65%	500	2,515	11,807	2.10	165,250	-15.25	-25.19
320	DXVX	2,550	0	0.00%	500	2,510	98,429	5.08	66,785	-5.59	-53.82
321	한선엔지니어링	13,040	580	+4.65%	500	2,510	19,248	6.26	262,292	112.41	14.04
322	더블유씨피	7,350	260	+3.67%	500	2,487	33,843	5.40	188,268	-1.40	-17.40
323	사피엔반도체	30,000	1,400	+4.90%	100	2,477	8,255	3.57	50,902	-90.36	-32.67
324	바디텍메드	11,260	30	-0.27%	1,000	2,467	21,908	4.35	38,737	10.07	10.71
325	데브시스터즈	20,150	900	-4.28%	500	2,444	12,129	2.15	56,863	-16.92	6.61
326	LIG아큐버	32,000	750	+2.40%	500	2,433	7,604	7.87	123,576	83.55	-0.71
327	네오티스	17,550	130	+0.75%	500	2,421	13,795	10.21	132,131	44.88	7.84
328	피에이치에이	11,450	610	+5.63%	500	2,404	21,000	15.29	9,758	4.87	5.63
329	유니셈	7,820	220	+2.89%	500	2,398	30,664	17.23	136,299	23.07	3.81
330	LB세미콘	4,115	375	+10.03%	500	2,390	58,083	31.14	1,213,940	-1.90	-60.83
331	에스바이오메딕스	18,940	460	+2.49%	500	2,346	12,385	2.54	24,073	-27.69	-79.08
332	솔트룩스	18,600	1,600	+9.41%	500	2,342	12,594	3.35	1,239,054	-23.08	-15.27
333	비츠로테크	8,900	280	+3.25%	500	2,332	26,200	8.99	123,353	45.88	2.68
334	에이팩트	5,500	360	+7.00%	500	2,330	42,362	2.50	787,594	40.15	8.33
335	골프존	37,050	250	-0.67%	500	2,325	6,275	19.01	21,483	11.05	5.83
336	저스템	10,130	750	+8.00%	500	2,317	22,869	6.69	860,063	33.65	6.89
337	대원산업	11,530	10	-0.09%	500	2,310	20,038	15.22	5,956	3.26	14.02
338	인피니트헬스케어	9,410	0	0.00%	500	2,296	24,396	12.00	68,706	5.65	14.66
339	뷰웍스	25,550	150	+0.59%	500	2,292	8,971	29.91	28,295	8.40	9.03
340	이노스페이스	6,760	400	+6.29%	1,000	2,286	33,811	3.86	226,200	-2.33	-156.10
341	바이넥스	6,990	140	+2.04%	500	2,285	32,684	8.17	68,883	-17.79	-1.75
342	케이티알파	4,660	40	+0.87%	1,000	2,284	49,019	1.35	40,685	5.16	15.47
343	리파인	13,180	260	+2.01%	100	2,284	17,330	3.30	59,871	21.68	4.61
344	미래반도체	15,820	990	+6.68%	100	2,284	14,438	3.38	115,156	6.88	14.41
345	에스엔시스	24,150	1,850	+8.30%	500	2,279	9,437	7.79	34,895	11.54	13.13
346	채비	4,850	265	+5.78%	500	2,277	46,950	3.22	189,355	-5.39	-40.81
347	아스테라시스	6,030	200	+3.43%	100	2,269	37,628	1.32	16,661	28.99	27.74
348	페니트리움바이오	4,090	5	+0.12%	100	2,269	55,466	4.91	968,930	-16.63	-104.62
349	서호전기	44,000	1,000	+2.33%	500	2,266	5,150	2.13	4,677	12.90	24.38
350	지씨셀	14,340	10	+0.07%	500	2,266	15,800	3.85	42,518	-0.88	-84.72
351	바이오플러스	3,660	25	+0.69%	500	2,256	61,641	3.97	282,341	16.05	9.73
352	나우로보틱스	17,380	540	+3.21%	500	2,256	12,978	1.12	215,536	-24.79	-75.89
353	디지털대성	8,110	90	+1.12%	500	2,244	27,675	3.71	21,240	8.97	15.41
354	아이씨티케이	15,450	1,420	+10.12%	500	2,241	14,502	4.64	252,819	-36.96	-15.36
355	JTC	4,320	95	-2.15%	0	2,235	51,746	16.25	25,481	-102.86	2.73
356	케이엔제이	27,800	1,650	+6.31%	500	2,231	8,025	9.41	93,180	8.16	30.79
357	상아프론테크	13,890	520	+3.89%	500	2,221	15,989	4.81	31,076	30.87	3.34
358	아리바이오홀딩스	4,220	55	+1.32%	500	2,220	52,600	0.53	281,260	-18.03	-9.12
359	유니슨	855	76	+9.76%	500	2,219	259,498	1.59	1,879,783	-8.14	-24.28
360	칩스앤미디어	10,380	60	-0.57%	500	2,217	21,355	2.11	84,401	27.90	7.39
361	아이스크림미디어	16,620	410	+2.53%	500	2,214	13,324	6.16	15,056	4.47	25.36
362	오리엔탈정공	4,850	310	+6.83%	500	2,210	45,574	4.06	315,779	12.03	16.26
363	슈어소프트테크	4,120	80	+1.98%	100	2,202	53,458	5.32	263,739	22.89	8.60
364	아스플로	16,500	1,570	+10.52%	500	2,200	13,335	3.21	102,827	-32.10	-19.67
365	DSC인베스트먼트	8,250	260	+3.25%	500	2,194	26,600	7.91	227,004	10.48	14.58
366	필에너지	10,120	400	+4.12%	500	2,190	21,644	1.92	21,260	-15.29	-11.36
367	미래나노텍	7,050	210	+3.07%	500	2,186	31,010	3.60	95,134	14.87	4.77
368	코텍	12,250	150	+1.24%	500	2,176	17,762	12.51	7,776	6.11	8.01
369	우주일렉트로	23,500	1,800	+8.29%	500	2,172	9,240	10.11	18,525	9.65	8.47
370	강스템바이오텍	2,295	105	+4.79%	500	2,159	94,054	2.63	675,625	-9.11	-18.75
371	KBI메탈	4,985	1,150	+29.99%	500	2,152	43,160	2.10	11,036,010	21.96	-0.04
372	에치에프알	16,100	770	+5.02%	500	2,143	13,309	12.73	190,124	-24.85	-0.21
373	강원에너지	8,200	300	+3.80%	500	2,142	26,123	2.15	57,798	-28.98	-16.31
374	덕산테코피아	10,440	540	+5.45%	500	2,138	20,477	2.57	59,942	-2.82	-48.94
375	덕양에너젠	8,380	170	+2.07%	500	2,134	25,469	2.50	53,162	33.39	11.41
376	코오롱생명과학	16,280	830	+5.37%	500	2,131	13,091	5.79	1,174,864	5.82	6.81
377	큐라클	9,610	330	+3.56%	500	2,129	22,157	1.86	113,777	-10.53	-54.03
378	세보엠이씨	21,100	500	+2.43%	500	2,128	10,085	12.09	27,225	5.59	13.87
379	그래피	19,000	360	+1.93%	500	2,126	11,187	6.10	91,267	-18.38	-93.70
380	아스트	503	19	+3.93%	500	2,118	421,158	1.89	850,276	-38.69	-2.93
381	와이씨켐	10,470	930	+9.75%	500	2,117	20,221	2.49	140,254	30.35	9.88
382	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
383	에이직랜드	19,300	1,370	+7.64%	500	2,109	10,926	1.16	45,962	-10.02	-38.05
384	우리로	4,795	365	+8.24%	500	2,101	43,825	4.34	3,721,816	81.27	-2.00
385	엑시콘	16,100	1,650	+11.42%	500	2,101	13,051	11.31	229,807	18.34	4.81
386	코난테크놀로지	16,690	10	-0.06%	500	2,089	12,517	0.47	130,328	-19.25	-39.38
387	에코아이	7,000	120	+1.74%	500	2,074	29,631	0.56	3,481	1,750.00	1.41
388	제닉	25,950	2,050	+8.58%	500	2,068	7,969	1.86	153,930	10.97	59.77
389	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.21	0	-8.51	-119.16
390	드림시큐리티	2,030	139	+7.35%	100	2,065	101,704	3.84	1,610,091	25.38	7.19
391	삼목에스폼	13,990	230	+1.67%	500	2,057	14,700	2.34	5,100	22.35	1.58
392	티이엠씨	9,350	860	+10.13%	500	2,050	21,923	6.46	298,508	13.49	8.37
393	해성산업	6,490	50	+0.78%	500	2,050	31,580	1.33	57,923	-3.57	-3.30
394	마이크로컨텍솔	24,600	2,050	+9.09%	500	2,045	8,313	12.05	47,277	11.44	23.08
395	이지바이오	6,110	40	+0.66%	100	2,021	33,082	6.19	136,711	6.05	29.06
396	아모텍	13,780	480	+3.61%	500	2,014	14,613	10.12	362,825	37.14	5.19
397	갤럭시아머니트리	5,130	50	+0.98%	500	2,012	39,230	5.13	212,730	23.97	7.16
398	퓨쳐켐	8,960	50	-0.55%	500	2,009	22,427	7.00	39,139	-18.51	-20.64
399	에프앤가이드	17,570	130	-0.73%	500	2,005	11,410	9.80	21,673	15.17	15.15
400	나무가	14,050	380	+2.78%	500	1,979	14,085	6.76	48,157	10.01	14.84
401	이랜시스	6,530	1,500	+29.82%	100	1,978	30,295	1.13	10,712,638	43.53	8.01
402	에브리봇	15,560	330	+2.17%	500	1,975	12,691	0.00	440,625	-15.18	-19.47
403	쓰리빌리언	6,180	210	+3.52%	100	1,967	31,823	14.32	136,245	-37.91	-20.87
404	클리오	10,850	10	-0.09%	500	1,961	18,071	2.11	48,751	11.13	5.68
405	이랜텍	7,740	460	+6.32%	500	1,958	25,291	7.01	145,545	4.76	8.96
406	도우인시스	17,850	700	+4.08%	500	1,956	10,957	0.53	31,696	20.80	0.34
407	엠로	15,800	200	-1.25%	500	1,953	12,363	3.87	20,811	-298.11	3.19
408	동원개발	2,145	15	+0.70%	500	1,948	90,808	2.98	231,625	7.37	2.49
409	아이티엠반도체	8,580	470	+5.80%	500	1,946	22,683	2.54	45,954	-2.25	-64.76
410	네오위즈홀딩스	23,800	50	-0.21%	500	1,938	8,142	4.23	8,980	6.15	10.08
411	금화피에스시	32,250	100	-0.31%	500	1,935	6,000	23.79	4,593	6.55	8.20
412	상신이디피	14,390	340	+2.42%	500	1,918	13,328	12.87	108,363	22.81	1.28
413	유니테스트	9,040	400	+4.63%	500	1,911	21,134	9.81	116,509	-11.23	-19.30
414	메가터치	6,550	440	+7.20%	500	1,905	29,079	37.12	158,353	51.98	-5.32
415	헥토이노베이션	14,560	160	+1.11%	500	1,892	12,993	15.70	26,429	6.37	14.22
416	카나프테라퓨틱스	14,260	1,760	+14.08%	500	1,892	13,265	4.73	111,422	-3.94	108.90
417	HB테크놀러지	2,035	96	+4.95%	500	1,887	92,716	2.13	834,147	4.01	10.49
418	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
419	티씨머티리얼즈	5,340	425	+8.65%	500	1,871	35,039	6.12	610,716	39.56	2.49
420	듀켐바이오	6,560	10	+0.15%	500	1,869	28,489	0.91	50,571	26.78	14.05
421	대아티아이	2,640	95	+3.73%	100	1,860	70,473	6.31	371,795	10.31	14.20
422	석경에이티	34,000	1,000	+3.03%	500	1,855	5,455	1.57	7,402	53.38	9.05
423	베뉴지	3,840	40	+1.05%	500	1,851	48,200	0.66	202,912	1.33	27.16
424	쿠콘	18,330	430	+2.40%	500	1,850	10,092	4.49	5,999	7.71	13.54
425	KZ정밀	11,680	90	+0.78%	500	1,840	15,750	4.50	11,021	12.12	1.75
426	DMS	8,120	20	+0.25%	500	1,833	22,570	4.84	137,768	1.49	35.52
427	한국정보인증	4,510	35	+0.78%	500	1,831	40,591	2.19	63,748	9.80	13.36
428	BGF에코머티리얼즈	2,900	25	+0.87%	500	1,820	62,767	1.03	29,039	12.78	3.44
429	그린광학	15,500	690	+4.66%	500	1,814	11,703	6.50	67,212	37.26	4.44
430	한국비엔씨	2,650	65	+2.51%	100	1,812	68,395	5.92	292,874	-55.21	1.22
431	코메론	20,000	220	+1.11%	500	1,810	9,048	22.73	57,573	7.78	9.27
432	슈피겐코리아	29,100	200	-0.68%	500	1,809	6,216	10.61	5,783	5.13	5.55
433	국보디자인	24,050	550	+2.34%	500	1,804	7,500	13.79	3,673	3.95	13.15
434	일진파워	11,900	670	+5.97%	500	1,794	15,079	5.22	99,040	7.54	13.41
435	모베이스전자	2,450	105	+4.48%	500	1,794	73,233	5.17	511,389	8.63	8.59
436	바이오니아	6,940	120	+1.76%	500	1,791	25,810	7.75	64,579	-30.71	-1.33
437	심텍홀딩스	3,390	170	+5.28%	500	1,791	52,828	23.86	215,710	-9.85	-147.91
438	앤로보틱스	2,035	105	+5.44%	500	1,790	87,974	4.95	992,183	12.41	9.96
439	사람인	16,610	20	+0.12%	500	1,783	10,733	23.32	8,448	2.03	41.20
440	에이치엠넥스	2,900	330	+12.84%	1,000	1,780	61,366	3.78	532,261	15.10	8.43
441	아나패스	14,630	1,100	+8.13%	500	1,774	12,123	4.59	30,752	60.71	3.67
442	안트로젠	17,700	490	+2.85%	500	1,771	10,006	4.39	36,675	-113.46	-1.39
443	잉글우드랩	8,900	180	+2.06%	0	1,768	19,868	11.39	9,697	6.18	16.09
444	HLB테라퓨틱스	1,967	64	+3.36%	500	1,742	88,580	4.04	344,953	-19.10	-6.00
445	신성에스티	19,240	290	+1.53%	500	1,739	9,040	1.93	7,985	-67.04	0.54
446	셀비온	13,470	610	-4.33%	500	1,738	12,905	3.92	27,239	-20.23	-28.93
447	대화제약	9,330	60	+0.65%	500	1,737	18,617	1.15	35,190	95.20	2.26
448	신흥에스이씨	4,500	75	+1.69%	500	1,735	38,558	8.90	119,319	27.11	-1.63
449	나이벡	15,240	240	+1.60%	500	1,732	11,368	5.91	9,058	23.59	11.89
450	이크레더블	14,350	60	+0.42%	500	1,728	12,044	9.83	2,081	13.27	28.09
451	티쓰리	3,100	10	+0.32%	100	1,722	55,561	4.37	136,515	10.40	17.72
452	더핑크퐁컴퍼니	11,960	70	-0.58%	100	1,716	14,351	3.75	68,701	8.26	13.08
453	케이엔알시스템	15,310	130	+0.86%	100	1,714	11,197	1.60	252,107	-19.04	-33.15
454	제일일렉트릭	7,710	810	+11.74%	500	1,713	22,220	4.14	1,117,584	24.25	4.28
455	메디아나	9,190	120	+1.32%	500	1,709	18,598	5.30	64,118	28.10	4.01
456	알멕	26,700	1,400	-4.98%	500	1,706	6,391	11.33	139,766	79.94	-0.90
457	아이엘	4,610	35	+0.77%	100	1,702	36,916	2.11	248,771	-11.67	-78.52
458	모두투어	8,890	60	+0.68%	500	1,680	18,900	10.90	26,123	13.63	17.71
459	대양전기공업	17,520	510	+3.00%	500	1,676	9,567	6.43	32,988	6.37	9.64
460	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
461	스트라드비젼	3,125	180	+6.11%	100	1,664	53,255	0.57	1,436,698	-2.19	56.61
462	디오	12,400	190	+1.56%	500	1,664	13,416	15.81	24,249	21.95	-0.69
463	인터플렉스	7,120	200	+2.89%	500	1,661	23,327	8.14	95,836	4.78	11.11
464	빅솔론	8,590	20	-0.23%	500	1,653	19,239	10.30	22,531	7.11	9.57
465	레드캡투어	9,860	40	-0.40%	500	1,649	16,721	7.11	17,283	6.88	11.36
466	에스오에스랩	9,130	490	+5.67%	100	1,639	17,947	1.71	83,256	-8.15	-60.60
467	윤성에프앤씨	20,500	4,730	+29.99%	100	1,636	7,979	1.92	2,195	-8.72	-10.23
468	SM C&C	1,690	52	-2.99%	500	1,634	96,715	4.03	2,065,970	-105.62	-2.55
469	제테마	4,375	0	0.00%	500	1,631	37,287	3.15	68,565	-31.03	-9.59
470	아이디스	15,170	100	-0.65%	500	1,626	10,716	2.44	10,361	9.99	7.33
471	지놈앤컴퍼니	3,580	70	-1.92%	500	1,625	45,399	5.03	477,898	-25.21	-8.34
472	아바코	11,040	300	+2.79%	500	1,620	14,677	5.73	36,645	5.21	13.62
473	엠아이텍	4,995	5	+0.10%	500	1,617	32,366	6.67	39,424	8.34	17.32
474	오르비텍	4,775	20	-0.42%	500	1,617	33,855	8.32	422,146	9.55	1.34
475	디바이스	11,690	460	+4.10%	500	1,610	13,770	8.01	97,937	5.69	11.11
476	비엠티	16,180	300	+1.89%	500	1,606	9,926	1.68	43,055	8.12	13.96
477	인터로조	14,070	330	+2.40%	500	1,606	11,414	5.79	47,214	11.00	7.91
478	코스맥스엔비티	7,770	280	+3.74%	500	1,603	20,628	4.82	89,372	-43.90	-29.61
479	비보존 제약	2,635	135	+5.40%	2,500	1,600	60,720	1.19	152,786	-4.14	-36.21
480	KG파이낸셜	4,200	180	+4.48%	500	1,596	38,011	5.06	1,159,808	7.51	6.66
481	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
482	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
483	코리아에프티	5,700	60	+1.06%	100	1,587	27,841	46.23	66,193	3.81	18.48
484	대한약품	26,400	100	+0.38%	500	1,584	6,000	20.04	6,693	5.87	9.60
485	씨피시스템	4,335	70	+1.64%	100	1,580	36,437	0.79	5,621,008	63.75	4.54
486	헬릭스미스	3,425	105	+3.16%	500	1,579	46,093	4.01	89,885	-489.29	-0.31
487	에이스테크	2,080	280	+15.56%	500	1,571	75,506	0.17	1,394,361	-5.46	-34.63
488	바이오솔루션	6,050	10	+0.17%	500	1,568	25,924	3.05	43,536	224.07	0.86
489	동양이엔피	20,750	350	+1.72%	500	1,567	7,552	8.08	14,558	3.42	11.81
490	디엔에프	13,500	510	+3.93%	500	1,562	11,572	4.67	20,862	71.43	0.82
491	화신정공	4,450	280	+6.71%	100	1,560	35,056	3.96	1,952,594	8.69	9.15
492	GC메디아이	2,985	5	+0.17%	500	1,558	52,197	2.34	56,033	4.50	30.72
493	메가스터디	13,070	150	+1.16%	500	1,558	11,921	18.95	17,178	5.38	8.36
494	아이디스홀딩스	15,040	140	+0.94%	500	1,556	10,348	0.19	2,234	3.41	11.11
495	폴라리스오피스	3,130	35	+1.13%	500	1,555	49,684	3.29	617,933	26.30	5.45
496	유비쿼스홀딩스	9,110	270	+3.05%	500	1,554	17,059	2.76	31,523	6.04	7.95
497	하이비젼시스템	10,400	50	+0.48%	500	1,554	14,942	13.02	44,930	-6.40	-6.70
498	바이오비쥬	10,500	530	-4.81%	500	1,549	14,753	0.66	246,432	28.77	8.94
499	지어소프트	10,000	730	+7.87%	500	1,547	15,474	19.45	593,912	11.45	8.80
500	와이바이오로직스	10,060	110	-1.08%	500	1,546	15,367	8.48	64,106	-3.40	-186.97
501	녹십자웰빙	8,600	170	+2.02%	500	1,545	17,963	3.55	63,543	81.90	9.20
502	와이솔	5,790	150	+2.66%	500	1,542	26,639	11.06	63,922	-5.63	-12.66
503	삼미금속	6,690	50	+0.75%	1,000	1,542	23,052	1.18	106,686	86.88	2.03
504	아가방컴퍼니	4,685	70	-1.47%	500	1,541	32,888	4.88	140,194	11.92	6.69
505	에스앤디	53,200	1,600	+3.10%	500	1,539	2,893	5.95	14,210	6.81	26.71
506	흥구석유	10,230	310	-2.94%	100	1,534	15,000	3.44	1,267,492	378.89	0.20
507	유비쿼스	10,460	340	+3.36%	500	1,534	14,665	5.82	34,304	5.55	12.92
508	푸른저축은행	10,120	100	+1.00%	1,000	1,526	15,083	1.87	13,298	7.15	6.33
509	압타바이오	5,420	100	-1.81%	500	1,523	28,093	1.77	51,152	-7.29	-32.25
510	경동제약	4,945	5	+0.10%	500	1,522	30,769	2.05	16,409	13.08	3.80
511	자람테크놀로지	22,000	2,120	+10.66%	500	1,519	6,905	2.65	70,195	-25.09	-17.51
512	엘오티베큠	8,510	300	+3.65%	500	1,516	17,810	9.15	64,713	-35.91	-3.23
513	와이엠티	8,360	290	+3.59%	500	1,506	18,013	4.78	55,670	-1,045.00	-0.93
514	유성티엔에스	4,270	95	+2.28%	500	1,504	35,225	1.31	37,962	3.08	10.90
515	SG	1,372	35	+2.62%	100	1,503	109,563	2.07	1,047,696	-10.09	-2.20
516	멀티캠퍼스	25,250	200	+0.80%	500	1,497	5,927	4.16	4,257	6.43	11.72
517	지앤비에스 에코	4,665	205	+4.60%	500	1,485	31,831	14.79	334,204	9.76	5.51
518	피델릭스	4,480	700	+18.52%	500	1,484	33,132	39.48	1,637,471	48.70	-6.42
519	코스텍시스	19,030	2,040	+12.01%	500	1,484	7,797	19.50	279,404	200.32	-2.51
520	재영솔루텍	6,340	220	+3.59%	2,500	1,481	23,365	0.00	181,900	7.20	9.88
521	쎌바이오텍	15,750	140	-0.88%	500	1,480	9,400	4.44	10,508	11.04	7.92
522	텔레칩스	9,770	700	+7.72%	500	1,480	15,144	2.43	111,897	-2.59	-35.76
523	지투파워	7,860	490	+6.65%	500	1,471	18,709	7.26	239,678	18.99	14.09
524	티케이케미칼	1,612	15	+0.94%	500	1,465	90,895	4.57	258,798	2.14	9.94
525	슈프리마에이치큐	14,840	350	+2.42%	500	1,455	9,806	13.30	23,813	13.99	5.78
526	시너지이노베이션	1,650	20	+1.23%	500	1,454	88,107	14.72	330,788	23.91	1.53
527	크레오에스지	7,320	10	-0.14%	2,500	1,453	19,856	0.00	88,165	-19.16	-17.46
528	프레스티지바이오로직스	1,856	27	+1.48%	500	1,443	77,753	41.92	210,080	-4.07	-26.56
529	네오오토	10,690	450	+4.39%	500	1,442	13,486	4.91	72,238	8.14	11.38
530	파세코	7,200	220	+3.15%	500	1,440	20,000	0.70	901,264	49.66	4.39
531	매드업	7,650	330	+4.51%	100	1,439	18,807	1.83	6,685,657	12.46	84.39
532	안국약품	11,020	10	-0.09%	500	1,437	13,042	4.54	82,861	8.84	4.52
533	더즌	2,000	43	+2.20%	100	1,435	71,757	2.51	108,798	12.20	19.29
534	매일홀딩스	10,770	30	+0.28%	500	1,432	13,298	1.07	2,200	4.02	7.80
535	모다이노칩	1,795	194	+12.12%	500	1,431	79,722	0.10	34,222	-12.91	-1.30
536	나노엔텍	3,730	75	+2.05%	500	1,421	38,093	1.17	283,202	49.08	1.92
537	범한퓨얼셀	16,210	1,040	+6.86%	500	1,420	8,761	3.49	109,787	-2,315.71	0.98
538	플리토	8,570	30	-0.35%	500	1,415	16,505	6.79	91,817	22.09	45.69
539	제이엘케이	5,480	40	+0.74%	100	1,410	25,726	1.32	114,796	-9.86	-30.01
540	켄코아에어로스페이스	10,190	520	+5.38%	500	1,404	13,774	9.66	165,412	-9.51	-9.01
541	나우IB	1,461	38	+2.67%	500	1,387	94,930	2.14	175,906	-146.10	5.64
542	우진엔텍	14,880	520	+3.62%	500	1,387	9,319	5.95	79,080	20.99	10.78
543	오로스테크놀로지	14,750	460	+3.22%	500	1,382	9,367	8.57	71,492	-12.38	-9.76
544	티움바이오	4,595	125	+2.80%	500	1,380	30,038	4.67	135,732	-9.34	-37.23
545	삼보판지	8,610	20	+0.23%	500	1,378	16,008	3.88	2,297	5.35	4.60
546	동국산업	2,540	60	+2.42%	1,000	1,378	54,244	2.09	74,421	-6.38	-2.64
547	제룡산업	6,850	680	+11.02%	500	1,370	20,000	4.16	1,242,710	9.73	13.94
548	애니플러스	2,625	75	-2.78%	100	1,369	52,163	3.05	222,722	13.82	10.39
549	우양에이치씨	9,250	20	-0.22%	500	1,368	14,790	0.37	18,444	63.36	-2.41
550	링크솔루션	23,750	850	+3.71%	100	1,366	5,752	7.47	50,877	-14.12	-23.14
551	제이오	4,265	125	+3.02%	100	1,366	32,018	2.32	96,542	-16.60	-4.27
552	인선이엔티	2,995	10	-0.33%	500	1,365	45,564	4.19	77,062	-19.70	-3.46
553	넥써쓰	1,676	22	-1.30%	500	1,364	81,385	0.71	308,933	-14.08	-11.89
554	메쎄이상	3,155	40	-1.25%	100	1,364	43,232	3.11	16,430	7.91	20.79
555	아이패밀리에스씨	8,170	60	+0.74%	500	1,363	16,681	5.01	23,311	7.58	22.28
556	에스텍	12,490	110	-0.87%	500	1,363	10,910	57.97	6,053	3.51	18.98
557	일승	4,420	320	+7.80%	100	1,358	30,727	0.55	4,349,762	14.78	17.79
558	이수앱지스	3,330	15	+0.45%	500	1,358	40,775	2.43	78,611	-61.67	-9.92
559	아이텍	5,110	10	+0.20%	500	1,356	26,539	1.72	166,166	-9.92	-2.75
560	지니언스	14,900	320	+2.19%	500	1,353	9,080	26.44	49,568	15.63	12.60
561	티앤알바이오팹	2,830	35	+1.25%	500	1,349	47,665	2.58	400,786	-3.46	-147.79
562	솔본	4,920	120	+2.50%	500	1,345	27,346	1.26	106,162	4.33	10.28
563	아크릴	16,750	310	+1.89%	500	1,345	8,030	5.66	74,347	-35.04	-23.95
564	HB솔루션	1,831	53	+2.98%	500	1,339	73,141	1.43	342,603	3.61	11.34
565	선광	20,250	290	+1.45%	1,000	1,336	6,600	8.14	17,665	3.34	9.55
566	이엘씨	10,960	470	+4.48%	500	1,336	12,189	2.74	32,809	12.57	4.68
567	아이비김영	2,960	40	-1.33%	100	1,330	44,947	3.03	140,399	6.23	32.19
568	큐알티	10,810	470	+4.55%	500	1,328	12,289	5.76	40,471	25.26	3.22
569	메쥬	13,440	100	-0.74%	500	1,328	9,882	4.86	47,810	32.31	-26.72
570	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-52.29	25.45
571	나무에이엑스	3,815	135	+3.67%	100	1,320	34,606	5.95	283,180	-97.82	-8.02
572	고려신용정보	9,210	20	+0.22%	500	1,317	14,300	4.06	52,988	10.00	22.89
573	어보브반도체	7,350	410	+5.91%	500	1,307	17,781	5.31	116,866	14.19	8.76
574	윈스테크넷	10,640	30	-0.28%	500	1,307	12,280	8.88	12,406	7.34	10.18
575	케이알엠	3,975	105	+2.71%	500	1,306	32,844	0.00	76,480	-9.77	-18.49
576	제노코	13,360	650	+5.11%	500	1,301	9,736	21.30	41,940	-59.91	-4.93
577	알에스오토메이션	10,130	470	+4.87%	500	1,301	12,840	3.88	67,982	-30.51	-9.37
578	마크로젠	11,960	90	+0.76%	500	1,297	10,841	4.02	23,178	33.98	1.28
579	쇼박스	2,060	30	+1.48%	500	1,286	62,438	2.39	121,470	29.86	-12.56
580	비씨엔씨	10,000	560	+5.93%	500	1,280	12,798	2.00	35,641	48.78	1.52
581	아진엑스텍	6,980	730	+11.68%	500	1,278	18,310	1.74	5,844,323	62.32	2.05
582	씨앤지하이테크	13,100	220	+1.71%	500	1,273	9,721	3.32	21,484	7.93	14.81
583	라이콤	4,150	185	+4.67%	100	1,270	30,614	1.58	3,688,312	-461.11	1.23
584	퓨릿	7,390	310	+4.38%	500	1,270	17,189	7.09	34,924	7.52	15.10
585	라온로보틱스	9,570	470	+5.16%	500	1,269	13,258	5.38	183,807	23.69	10.85
586	엠디바이스	11,810	570	+5.07%	500	1,266	10,717	2.55	24,642	126.99	29.23
587	엘케이켐	19,700	430	+2.23%	100	1,259	6,391	2.40	11,949	23.56	9.26
588	컨텍	7,620	250	+3.39%	500	1,258	16,508	5.93	160,598	-50.80	-8.36
589	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
590	고스트스튜디오	9,630	0	0.00%	0	1,254	13,017	28.23	39,704	16.35	5.48
591	현대이지웰	5,570	420	-7.01%	500	1,252	22,478	18.84	175,913	5.89	23.24
592	신화프리텍	1,912	7	+0.37%	500	1,248	65,260	1.12	119,308	-32.41	-6.90
593	모트렉스	5,060	60	+1.20%	500	1,242	24,537	4.21	43,891	33.51	3.06
594	에코앤드림	6,980	210	+3.10%	500	1,241	17,786	5.23	36,851	-13.42	-3.96
595	그린리소스	7,310	700	+10.59%	500	1,238	16,935	8.02	226,177	8.74	15.86
596	지씨지놈	5,230	130	+2.55%	500	1,237	23,651	3.31	135,984	26.28	7.26
597	킵스파마	6,150	220	+3.71%	500	1,235	20,078	3.29	35,403	-51.25	-17.45
598	성우	8,200	250	+3.14%	500	1,234	15,046	1.29	12,112	26.54	2.15
599	동방메디컬	5,870	80	+1.38%	500	1,229	20,934	1.32	40,606	8.77	11.54
600	노바텍	11,580	360	+3.21%	500	1,225	10,576	5.38	24,359	6.82	10.89
601	AP위성	8,090	490	+6.45%	500	1,220	15,082	2.35	83,177	-31.12	-2.65
602	에스투더블유	11,240	150	+1.35%	500	1,217	10,825	2.24	119,717	-18.28	-38.28
603	제넥신	2,670	30	+1.14%	500	1,216	45,540	4.34	95,899	-5.87	-10.71
604	퀄리타스반도체	8,540	560	+7.02%	500	1,212	14,188	2.83	120,413	-5.35	-53.09
605	톱텍	3,170	55	+1.77%	500	1,205	38,023	4.32	79,320	-40.13	-3.75
606	노머스	10,870	70	+0.65%	500	1,202	11,059	3.23	13,964	8.43	15.64
607	핑거	10,000	180	+1.83%	500	1,202	12,016	6.92	218,016	-555.56	0.64
608	리센스메디컬	10,890	350	+3.32%	500	1,198	11,000	7.16	88,787	-5.29	45.75
609	KCC건설	5,580	130	+2.39%	5,000	1,194	21,400	3.11	26,354	2.51	8.56
610	아바텍	8,720	430	+5.19%	500	1,192	13,668	2.68	47,787	15.24	4.66
611	나라스페이스테크놀로지	10,300	100	-0.96%	100	1,192	11,570	6.15	66,386	-13.15	-440.58
612	KT나스미디어	10,260	60	-0.58%	500	1,187	11,568	5.68	11,003	15.83	3.39
613	팜스토리	1,064	1	-0.09%	500	1,185	111,417	1.90	268,542	5.14	11.16
614	토비스	12,270	650	+5.59%	500	1,183	9,642	17.02	54,675	3.86	16.58
615	유니트론텍	5,700	160	+2.89%	500	1,183	20,751	3.37	129,461	5.11	9.58
616	성도이엔지	7,770	470	+6.44%	500	1,182	15,210	4.40	161,077	3.70	10.90
617	하이텍팜	11,060	210	+1.94%	500	1,176	10,633	46.83	17,507	13.03	9.17
618	국전	2,175	20	+0.93%	100	1,174	53,986	1.92	89,883	-13.94	-4.44
619	코칩	13,370	770	+6.11%	500	1,173	8,770	2.91	72,057	25.56	5.25
620	KX	2,615	10	+0.38%	500	1,172	44,820	2.26	35,416	5.79	5.45
621	유아이엘	3,800	40	+1.06%	500	1,172	30,843	6.00	70,943	5.59	11.23
622	SV인베스트먼트	1,941	60	+3.19%	500	1,167	60,138	4.63	219,622	-107.83	-1.44
623	라온텍	3,790	320	+9.22%	100	1,166	30,775	3.75	191,187	-15.34	-39.94
624	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
625	나인테크	2,020	102	+5.32%	100	1,160	57,415	1.93	295,134	-8.02	-21.17
626	현대에버다임	6,480	240	+3.85%	500	1,156	17,842	3.62	136,308	16.53	2.44
627	한컴위드	4,095	135	+3.41%	500	1,155	28,217	3.23	278,046	19.78	5.53
628	SKAI	2,180	60	+2.83%	500	1,154	52,940	1.39	786,349	-4.98	-129.35
629	엠플러스	9,400	250	+2.73%	500	1,149	12,222	8.11	47,342	3.97	22.12
630	이노테크	12,830	260	+2.07%	500	1,147	8,943	2.15	36,360	10.80	18.16
631	케이엔솔	8,800	390	+4.64%	500	1,144	13,000	1.08	86,508	-1.95	-35.08
632	우림피티에스	8,470	420	+5.22%	500	1,143	13,500	3.57	114,420	52.94	2.93
633	세아메카닉스	4,315	195	+4.73%	100	1,143	26,490	1.23	2,600,374	28.20	1.95
634	넵튠	2,420	20	-0.82%	500	1,131	46,736	2.34	41,490	-2.78	-11.74
635	세명전기	7,410	990	+15.42%	500	1,130	15,246	5.78	2,323,872	8.53	15.13
636	상상인	2,040	5	+0.25%	1,000	1,129	55,328	4.04	33,444	-1.01	-27.56
637	풍원정밀	4,980	125	+2.57%	500	1,129	22,663	0.63	10,645	-5.08	-133.88
638	뷰노	8,060	30	-0.37%	100	1,129	14,002	2.54	24,223	-17.41	-17.30
639	파워로직스	3,075	75	+2.50%	500	1,126	36,611	5.91	173,469	-73.21	-5.93
640	JW신약	2,005	66	+3.40%	500	1,124	56,037	1.04	11,067,393	11.46	46.30
641	에이티넘인베스트	2,340	60	+2.63%	500	1,123	48,000	10.45	395,056	4.19	12.96
642	코윈테크	9,590	240	+2.57%	500	1,121	11,694	2.80	37,319	20.76	0.98
643	그래디언트	9,810	220	+2.29%	2,500	1,121	11,431	3.58	42,424	-4.69	-7.61
644	켐트로스	3,495	105	+3.10%	100	1,121	32,072	2.52	116,481	-25.14	-19.51
645	새로닉스	9,020	230	+2.62%	500	1,121	12,424	4.82	4,081	-6.52	-29.94
646	세경하이테크	3,150	75	+2.44%	500	1,120	35,543	1.85	91,956	3.71	22.13
647	피아이이	3,100	80	+2.65%	100	1,117	36,028	2.05	61,046	-5.11	-41.21
648	푸드나무	3,145	85	+2.78%	500	1,115	35,460	0.39	96,674	-36.15	10.90
649	그리드위즈	14,040	830	+6.28%	200	1,115	7,943	1.16	60,385	29.50	1.62
650	도이치모터스	3,820	0	0.00%	500	1,115	29,182	4.43	82,661	30.56	0.90
651	삼보모터스	4,165	70	+1.71%	500	1,113	26,716	0.66	131,748	11.80	5.06
652	셀레믹스	9,950	500	+5.29%	500	1,113	11,182	1.45	29,176	-10.36	-16.08
653	중앙첨단소재	999	41	+4.28%	500	1,110	111,092	4.22	769,104	-29.38	-5.49
654	케이에스피	2,760	120	+4.55%	500	1,109	40,191	3.23	147,229	15.77	8.49
655	케이엔더블유	6,900	510	+7.98%	500	1,105	16,020	1.30	29,948	-18.85	-4.61
656	동구바이오제약	3,880	70	-1.77%	500	1,104	28,465	1.95	64,915	2.19	39.12
657	진로발효	16,650	100	+0.60%	500	1,102	6,621	0.59	894	9.93	13.65
658	시지메드텍	1,067	59	+5.85%	500	1,102	103,259	4.34	457,175	16.67	7.18
659	NH농우바이오	6,850	80	+1.18%	500	1,098	16,031	2.63	15,055	8.97	4.48
660	루미르	6,160	150	+2.50%	500	1,098	17,818	4.72	73,467	267.83	0.08
661	원익	6,020	180	+3.08%	500	1,095	18,193	3.69	151,658	11.55	4.14
662	엠에스씨	6,220	60	-0.96%	500	1,095	17,600	2.21	15,537	4.70	12.83
663	CMG제약	739	7	-0.94%	500	1,095	148,124	7.34	450,987	-12.96	-5.15
664	바이젠셀	5,330	190	+3.70%	500	1,093	20,499	2.90	95,754	-6.68	-32.09
665	NICE인프라	3,190	10	+0.31%	500	1,089	34,148	2.78	15,147	12.46	3.92
666	디에스케이	4,235	35	+0.83%	500	1,089	25,710	1.16	15,688	-7.70	-13.77
667	현대바이오랜드	3,620	15	+0.42%	500	1,086	30,000	2.74	40,069	8.70	0.18
668	다산네트웍스	2,530	125	+5.20%	500	1,085	42,888	6.66	199,277	-13.18	-2.72
669	레이언스	6,530	240	+3.82%	500	1,083	16,591	2.96	24,306	283.91	-2.19
670	아톤	4,415	115	+2.67%	100	1,081	24,482	3.98	165,115	105.12	1.68
671	에프엔에스테크	13,000	560	+4.50%	500	1,080	8,306	15.93	39,547	11.26	10.83
672	와이엔텍	5,930	30	+0.51%	500	1,079	18,200	3.81	32,593	3.46	9.37
673	엔에프씨	6,020	40	+0.67%	100	1,075	17,864	4.43	74,966	8.65	16.68
674	한국경제TV	4,880	45	+0.93%	500	1,074	22,000	1.27	2,214	27.42	1.87
675	제이아이테크	3,270	60	+1.87%	100	1,072	32,785	5.47	127,771	13.08	9.00
676	하나기술	13,310	570	+4.47%	500	1,064	7,995	0.83	34,937	-14.00	-5.85
677	청담글로벌	5,020	20	-0.40%	500	1,062	21,151	0.00	55,338	18.39	2.32
678	코아스템켐온	2,005	14	+0.70%	500	1,060	52,870	1.19	140,602	-2.75	-51.72
679	엑스페릭스	2,885	110	+3.96%	500	1,057	36,644	1.47	565,402	-6.71	-28.23
680	메타바이오메드	3,885	50	+1.30%	500	1,056	27,171	5.72	112,122	10.85	10.10
681	인포바인	7,110	70	-0.97%	100	1,055	14,832	8.81	3,593	17.22	6.75
682	대정화금	14,600	230	+1.60%	500	1,050	7,190	3.23	13,559	7.23	7.60
683	케이씨에스	8,710	460	+5.58%	500	1,045	12,000	2.79	121,154	39.59	13.11
684	씨에스베어링	3,830	140	+3.79%	500	1,044	27,270	3.29	68,284	8.49	11.53
685	비아트론	8,620	320	+3.86%	500	1,044	12,115	4.07	25,203	22.51	6.00
686	아진산업	2,680	65	+2.49%	500	1,040	38,807	3.65	180,896	2.73	6.83
687	오늘이엔엠	4,120	70	-1.67%	200	1,038	25,186	0.46	131,275	-0.91	-405.07
688	위닉스	5,800	40	-0.68%	500	1,037	17,873	0.98	1,845,235	-1.05	-11.63
689	LB인베스트먼트	4,450	30	+0.68%	1,000	1,033	23,217	2.65	26,939	8.00	10.11
690	오스테오닉	5,000	50	-0.99%	500	1,033	20,662	7.21	123,957	10.99	11.83
691	코데즈컴바인	2,725	160	+6.24%	500	1,031	37,843	1.88	336,567	25.47	6.50
692	씨이랩	10,990	30	-0.27%	500	1,031	9,382	1.36	742,128	-22.61	-17.97
693	옵투스제약	5,840	50	+0.86%	500	1,031	17,647	4.06	33,629	7.70	7.36
694	RF시스템즈	7,140	510	+7.69%	100	1,029	14,415	8.38	175,906	15.69	11.29
695	우리손에프앤지	1,486	4	-0.27%	500	1,029	69,238	4.02	134,744	3.99	7.36
696	뉴로핏	8,430	340	+4.20%	1,000	1,028	12,199	7.93	58,257	-4.00	141.06
697	스모트로닉	2,650	155	+6.21%	500	1,025	38,678	1.75	409,317	-18.79	-12.57
698	세운메디칼	2,340	0	0.00%	100	1,025	43,800	2.59	35,544	8.12	8.01
699	세종텔레콤	7,300	250	+3.55%	5,000	1,022	14,000	0.31	6,945	20.28	3.74
700	져스텍	8,470	1,650	+24.19%	500	1,021	12,050	1.28	3,733,311	-57.62	-14.20
701	엠에스오토텍	1,621	31	+1.95%	500	1,015	62,628	1.49	163,439	-1.01	-43.22
702	컴퍼니케이	6,470	110	+1.73%	500	1,010	15,610	1.38	110,774	10.03	9.25
703	이스트소프트	8,570	150	-1.72%	500	1,007	11,753	4.38	69,088	-7.12	-29.79
704	로체시스템즈	6,570	130	+2.02%	500	1,005	15,297	44.68	154,587	8.44	9.43
705	나노팀	4,975	395	+8.62%	500	1,004	20,173	2.61	122,566	207.29	2.13
706	나인앤컴퍼니	4,410	135	+3.16%	100	999	22,654	0.47	102,673	9.21	9.31
707	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
708	엑셈	1,400	11	+0.79%	100	990	70,686	7.76	303,327	8.24	5.54
709	박셀바이오	4,255	5	+0.12%	500	990	23,257	5.78	62,539	-6.73	-20.04
710	링네트	4,435	155	+3.62%	500	989	22,291	6.01	188,087	8.61	9.65
711	에이럭스	7,220	240	+3.44%	200	984	13,625	2.25	42,766	-8.92	-18.34
712	에이엘티	10,970	1,260	+12.98%	500	983	8,960	6.91	89,167	-13.44	-9.22
713	금양그린파워	8,100	400	+5.19%	500	982	12,120	0.90	44,796	-180.00	0.02
714	한울소재과학	2,860	60	+2.14%	500	978	34,207	1.22	382,877	-2.83	-89.37
715	아모그린텍	5,930	280	+4.96%	500	978	16,497	8.75	50,814	15.98	7.77
716	대성하이텍	6,000	320	+5.63%	100	975	16,249	9.36	360,742	-4.10	-8.73
717	탑런토탈솔루션	2,490	40	+1.63%	500	975	39,146	0.83	4,603	-88.93	3.64
718	오상헬스케어	6,810	250	+3.81%	500	974	14,309	1.45	26,369	-22.33	1.10
719	씨씨에스	2,205	0	0.00%	500	974	44,152	0.31	0	-9.34	-30.30
720	스톰테크	3,620	35	+0.98%	100	973	26,873	1.93	25,809	9.33	11.13
721	피에스텍	5,280	90	+1.73%	500	973	18,421	8.29	70,823	6.70	6.89
722	YTN	2,040	25	-1.21%	1,000	973	47,677	0.78	32,828	-7.45	-6.26
723	동아엘텍	5,540	250	+4.73%	500	969	17,485	9.29	97,504	2.17	33.57
724	와이제이링크	3,395	145	+4.46%	500	966	28,443	4.83	159,042	72.23	-4.06
725	다원시스	2,530	0	0.00%	500	966	38,163	5.32	0	-0.68	150.62
726	웨이비스	7,340	320	+4.56%	500	965	13,149	9.65	87,788	15.82	4.24
727	파워넷	3,780	250	+7.08%	1,000	964	25,513	7.68	398,268	7.76	10.93
728	세미티에스	3,195	235	+7.94%	100	963	30,137	2.28	943,978	8.68	21.92
729	더네이쳐홀딩스	6,560	20	-0.30%	500	950	14,486	8.82	21,452	-46.20	2.02
730	원익피앤이	1,981	79	+4.15%	500	940	47,455	3.35	298,055	-6.65	1.06
731	선진뷰티사이언스	7,690	30	+0.39%	500	938	12,203	1.75	15,483	18.94	7.29
732	한일사료	2,380	80	+3.48%	500	938	39,404	3.07	580,366	12.53	3.94
733	기가레인	10,990	1,970	+21.84%	5,000	933	8,488	0.00	3,199,803	-8.34	-23.44
734	서울옥션	5,240	90	+1.75%	500	931	17,774	3.08	31,628	-14.84	-8.52
735	레이	5,940	270	+4.76%	500	929	15,640	2.56	138,073	25.83	4.19
736	에이치엔에스하이텍	12,080	280	+2.37%	500	928	7,685	2.41	10,069	7.59	8.51
737	뉴엔AI	10,330	1,270	+14.02%	500	928	8,987	0.46	3,019,894	-141.51	-2.83
738	풍국주정	7,340	150	+2.09%	500	925	12,600	1.72	9,322	9.84	6.12
739	위더스제약	7,000	170	+2.49%	200	924	13,200	1.71	81,183	12.68	5.20
740	워트	5,710	230	+4.20%	100	920	16,120	2.59	54,252	27.58	5.52
741	모비스	2,860	150	+5.54%	100	920	32,171	2.89	180,840	-68.10	-3.07
742	이지케어텍	6,710	0	0.00%	500	917	13,659	1.31	10,040	15.04	14.96
743	리메드	2,965	135	+4.77%	100	916	30,907	0.00	171,943	78.03	1.31
744	LS티라유텍	4,260	95	+2.28%	100	916	21,496	2.95	122,314	-11.90	-15.40
745	에스와이	1,870	56	+3.09%	500	915	48,907	2.00	184,692	-6.65	-8.24
746	폴레드	3,630	265	+7.88%	100	914	25,183	4.88	297,631	8.23	26.65
747	라온시큐어	8,230	130	+1.60%	2,500	914	11,106	3.13	70,253	22.18	6.50
748	서원인텍	4,890	35	+0.72%	500	910	18,600	3.58	11,552	11.90	3.07
749	메드팩토	2,650	30	+1.15%	500	908	34,275	4.65	124,914	-6.88	-24.70
750	정상제이엘에스	5,770	0	0.00%	500	905	15,678	4.99	19,253	14.14	7.92
751	오성첨단소재	9,270	70	+0.76%	5,000	903	9,742	0.00	32,392	1.81	12.48
752	한빛레이저	3,775	275	+7.86%	100	903	23,921	4.40	189,419	22.08	8.30
753	대봉엘에스	8,140	90	+1.12%	500	902	11,087	5.46	11,656	12.35	7.37
754	삼기에너지솔루션즈	1,577	128	+8.83%	100	902	57,196	1.19	19,012,721	-11.60	-12.89
755	블루콤	5,270	40	+0.76%	500	901	17,100	1.62	58,510	20.27	9.92
756	아미노로직스	1,020	7	-0.68%	100	899	88,140	2.56	67,223	39.23	6.54
757	에이치피오	2,175	50	+2.35%	500	898	41,293	1.18	34,039	9.38	5.69
758	아이로보틱스	2,290	100	+4.57%	500	897	39,153	4.05	1,374,188	37.54	3.93
759	네오뷰	16,990	1,550	+10.04%	500	896	5,276	16.47	144,566	N/A	N/A
760	로젠	1,595	45	+2.90%	500	896	56,156	0.00	22,227	5.00	5.64
761	지오엘리먼트	7,090	310	+4.57%	500	894	12,615	1.32	54,918	16.64	9.69
762	디와이피엔에프	8,500	110	+1.31%	500	894	10,518	3.84	4,856	4.74	18.26
763	일지테크	6,610	260	+4.09%	500	893	13,514	9.37	55,942	1.64	26.70
764	위드텍	8,950	270	+3.11%	500	893	9,979	1.68	32,728	9.08	5.23
765	스톤브릿지벤처스	4,900	150	+3.16%	500	893	18,218	2.45	58,001	3.66	12.36
766	나노	2,890	85	+3.03%	500	891	30,841	2.38	325,172	36.12	19.01
767	미래컴퍼니	10,090	130	+1.31%	500	890	8,818	3.18	19,233	-5.51	-21.99
768	금강철강	4,750	0	0.00%	500	889	18,720	0.95	13,183	163.79	-0.05
769	동신건설	10,580	270	+2.62%	500	889	8,400	1.50	97,321	52.12	0.15
770	삼영엠텍	6,830	430	+6.72%	500	888	13,000	4.91	197,266	6.26	10.64
771	KT밀리의서재	10,330	50	+0.49%	500	885	8,566	6.97	23,428	5.38	20.03
772	큐브엔터	5,690	30	+0.53%	500	885	15,550	3.87	20,290	-22.49	-3.27
773	서산	4,410	110	+2.56%	100	882	20,000	1.04	2,592,068	-400.91	-1.41
774	야스	6,740	720	+11.96%	500	880	13,058	6.82	772,227	17.02	-4.07
775	웹케시	6,790	60	+0.89%	500	880	12,954	3.25	31,195	7.03	11.65
776	빅텍	2,965	10	+0.34%	200	875	29,496	4.71	232,346	19.13	7.41
777	데이타솔루션	5,370	280	+5.50%	500	871	16,225	3.47	1,159,100	29.03	3.03
778	로보로보	4,280	235	+5.81%	100	871	20,348	2.66	654,287	-38.91	-4.48
779	크레버스	8,470	50	-0.59%	500	867	10,238	2.98	8,133	14.36	15.15
780	아로마티카	6,890	1,380	+25.05%	500	867	12,577	6.34	2,858,781	15.45	14.99
781	지니너스	2,195	25	+1.15%	500	865	39,392	3.95	132,130	-4.31	-110.87
782	나이스디앤비	5,610	80	+1.45%	500	864	15,400	44.58	4,812	6.26	11.69
783	MDS테크	2,030	68	+3.47%	500	863	42,529	2.86	202,702	8.29	6.12
784	대림제지	9,820	280	+2.94%	500	863	8,785	3.16	29,951	23.16	2.30
785	디앤씨미디어	6,950	50	-0.71%	500	863	12,413	2.12	14,394	10.94	8.70
786	KX하이텍	1,125	72	+6.84%	500	863	76,668	7.40	760,200	8.09	3.45
787	젝시믹스	2,895	20	+0.70%	500	859	29,676	5.48	43,640	7.27	10.37
788	큐리오시스	11,250	220	+1.99%	500	858	7,630	4.55	73,397	-21.63	-41.49
789	창해에탄올	9,290	0	0.00%	500	854	9,191	2.38	25,986	6.47	9.63
790	동국S&C	1,494	29	+1.98%	500	854	57,143	2.46	75,285	-8.69	-0.90
791	한국파마	7,820	30	+0.39%	500	853	10,907	1.98	12,375	-34.45	-3.77
792	중앙백신	9,190	40	-0.43%	500	851	9,257	2.55	11,243	11.97	5.89
793	하이로닉	4,945	25	-0.50%	100	850	17,199	1.10	21,366	34.82	4.80
794	광무	1,422	47	+3.42%	500	849	59,719	1.22	90,668	2.77	-12.98
795	컴투스홀딩스	12,850	50	+0.39%	500	847	6,595	1.99	3,383	18.79	4.44
796	테라뷰	2,380	180	+8.18%	0	845	35,518	0.00	220,402	-8.35	N/A
797	제닉스로보틱스	6,440	420	+6.98%	100	845	13,118	1.41	218,642	-9.03	-13.87
798	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
799	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
800	액스비스	8,940	390	+4.56%	500	834	9,334	5.91	50,862	12.43	21.40
801	아이크래프트	5,710	420	-6.85%	500	834	14,608	5.95	721,693	8.96	24.65
802	아비코전자	6,260	430	+7.38%	500	832	13,293	20.26	145,537	7.42	8.50
803	한국컴퓨터	5,160	50	+0.98%	500	829	16,071	3.09	23,233	3.31	13.04
804	우리넷	7,660	530	+7.43%	500	827	10,794	5.56	307,992	83.26	3.91
805	엔알비	7,560	20	+0.27%	500	824	10,899	9.85	30,540	-25.89	-0.85
806	모베이스	3,550	140	+4.11%	500	822	23,147	3.08	61,546	3.84	3.39
807	레몬헬스케어	6,100	190	+3.21%	500	821	13,456	1.30	7,517,765	-32.62	14.48
808	마음AI	11,510	70	-0.60%	500	818	7,110	0.08	435,343	-14.76	-38.67
809	인트론바이오	2,640	25	-0.94%	500	816	30,892	2.68	71,039	-9.71	-11.66
810	테라젠이텍스	2,195	5	-0.23%	500	815	37,152	2.48	74,146	8.38	8.44
811	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
812	알서포트	1,530	13	+0.86%	100	815	53,267	19.93	140,230	95.62	1.85
813	가온그룹	4,420	170	+4.00%	500	814	18,425	6.90	150,597	11.00	5.35
814	엑세스바이오	2,315	10	-0.43%	0	814	35,174	5.31	28,698	-1.05	-13.60
815	SBI인베스트먼트	1,004	4	+0.40%	1,000	814	81,033	6.49	109,854	6.08	6.56
816	대한뉴팜	5,650	20	+0.36%	500	811	14,355	0.28	14,461	5.17	11.50
817	라파스	9,090	120	+1.34%	500	811	8,922	0.00	8,770	-19.98	-14.96
818	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
819	이니텍	3,680	5	+0.14%	500	810	22,021	1.27	86,353	118.71	2.27
820	쎄니트	2,395	5	+0.21%	500	810	33,833	0.32	27,299	-21.97	-5.64
821	케이옥션	3,125	15	-0.48%	500	809	25,888	1.32	49,086	-19.78	-4.72
822	지아이에스	1,684	92	+5.78%	100	807	47,942	2.01	346,832	-23.39	-9.24
823	엠게임	4,300	65	-1.49%	500	807	18,773	12.19	46,300	5.62	12.28
824	폴라리스AI	5,610	280	+5.25%	2,500	807	14,381	0.00	4,019,850	-93.50	-0.82
825	액트로	8,000	390	+5.12%	500	805	10,065	14.05	49,192	7.76	10.37
826	에코플라스틱	1,950	43	+2.25%	500	803	41,169	2.03	167,589	-12.83	0.68
827	예스24	3,210	20	+0.63%	500	802	25,000	0.98	15,057	-5.34	-5.84
828	드림씨아이에스	3,260	0	0.00%	500	802	24,600	50.40	52,717	12.68	9.87
829	로스웰	1,730	50	+2.98%	0	796	46,030	57.33	25,476	2.52	7.29
830	삼아제약	12,480	80	+0.65%	1,000	795	6,370	2.84	2,830	8.95	5.78
831	리드코프	3,030	5	+0.17%	500	794	26,195	2.98	21,791	4.08	3.15
832	초록뱀미디어	3,245	165	+5.36%	5,000	794	24,454	0.00	13,186	295.00	1.06
833	선바이오	6,490	0	0.00%	500	793	12,214	0.35	13,251	31.97	9.99
834	서한	785	17	+2.21%	500	792	100,895	4.21	102,378	3.96	5.54
835	HRS	4,840	0	0.00%	500	792	16,355	3.72	43,639	5.95	10.72
836	싸이토젠	3,420	105	+3.17%	500	791	23,130	2.52	59,244	-7.07	-29.34
837	APS	4,300	110	+2.63%	500	791	18,394	3.25	29,005	13.27	-1.76
838	에이치엘지노믹스	10,160	180	+1.80%	500	791	7,782	2.37	459,513	7.21	10.65
839	한울반도체	11,730	240	+2.09%	500	790	6,735	0.00	234,853	-4.05	-62.29
840	아미코젠	1,118	112	-9.11%	500	790	70,655	3.52	2,157,115	-14.15	-27.61
841	포커스에이아이	2,160	85	+4.10%	100	790	36,561	0.83	122,827	-5.28	-54.55
842	지에프아이	10,060	40	-0.40%	100	789	7,840	1.42	38,187	-42.27	-7.94
843	이상네트웍스	8,010	40	+0.50%	500	788	9,835	4.95	13,818	5.52	10.80
844	아이엠티	10,000	1,200	+13.64%	500	787	7,875	3.77	93,990	26.18	3.26
845	오파스넷	6,030	110	+1.86%	500	787	13,046	4.97	33,509	5.60	21.36
846	엘앤케이바이오	3,515	100	+2.93%	500	786	22,351	8.43	162,468	-9.99	-37.05
847	새빗켐	13,900	860	+6.60%	500	785	5,650	1.61	14,204	-4.88	-36.72
848	엠오티	6,770	140	+2.11%	500	784	11,580	2.14	18,333	22.05	5.90
849	피스피스스튜디오	5,530	70	+1.28%	100	784	14,169	4.02	154,993	5.83	13.41
850	동국생명과학	2,445	10	+0.41%	500	782	31,984	2.62	75,166	8.99	7.32
851	와이즈넛	6,610	350	+5.59%	500	781	11,815	0.00	48,158	20.03	2.94
852	에스피소프트	3,230	70	+2.22%	100	776	24,011	3.06	92,183	18.78	5.85
853	제이스로보틱스	4,415	90	+2.08%	500	772	17,477	2.11	23,943	-2.94	-16.55
854	아이씨디	4,245	100	+2.41%	500	771	18,174	3.05	9,868	53.73	-1.95
855	영화테크	7,200	90	+1.27%	500	770	10,690	1.96	14,092	3.22	22.82
856	에스넷	3,865	175	+4.74%	500	770	19,913	4.26	215,469	12.00	4.40
857	한국가구	5,120	30	-0.58%	100	768	15,000	4.77	28,906	5.35	7.46
858	케이피에프	3,850	85	+2.26%	500	768	19,942	5.23	36,685	4.29	7.74
859	아이에스티이	7,880	250	+3.28%	500	766	9,715	7.18	47,595	-18.63	-30.74
860	조이시티	1,090	141	-11.45%	500	762	69,903	3.87	1,383,989	-7.62	-10.14
861	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
862	삐아	7,410	10	+0.14%	500	758	10,226	1.63	12,132	14.28	10.98
863	한성크린텍	1,410	51	+3.75%	500	756	53,591	1.89	440,403	-30.65	0.18
864	아이앤씨	4,225	240	+6.02%	500	755	17,867	1.29	24,793	14.67	14.03
865	휴비츠	6,930	30	-0.43%	500	754	10,878	4.02	18,491	-21.66	-4.50
866	뉴프렉스	3,075	90	+3.02%	500	753	24,501	3.59	239,342	7.88	8.38
867	싸이닉솔루션	3,190	95	+3.07%	100	753	23,605	4.80	57,559	40.38	6.20
868	중앙에너비스	12,090	340	-2.74%	500	753	6,227	3.55	71,386	-70.70	-2.09
869	서남	2,840	90	+3.27%	500	753	26,499	0.59	180,936	-17.42	-45.18
870	키스트론	4,205	155	+3.83%	500	751	17,848	2.90	256,683	7.10	5.16
871	시공테크	3,725	120	+3.33%	500	747	20,048	0.00	577,993	2.85	17.77
872	포바이포	5,230	140	+2.75%	500	746	14,270	1.89	82,020	-6.77	-29.76
873	엠엑스온	4,380	120	+2.82%	100	745	17,013	1.46	27,648	43.37	2.32
874	현대공업	4,845	60	+1.25%	500	743	15,340	4.80	21,816	4.80	7.53
875	에스트래픽	2,725	35	+1.30%	500	741	27,208	3.56	73,924	51.42	4.84
876	화일약품	8,790	170	-1.90%	5,000	740	8,418	0.00	1,938	75.13	-0.11
877	수젠텍	4,415	225	+5.37%	500	739	16,743	3.34	301,726	-3.02	-26.89
878	씨티씨바이오	3,050	10	+0.33%	500	738	24,181	2.01	29,554	12.10	4.55
879	모델솔루션	11,490	490	+4.45%	500	735	6,397	3.19	22,792	8.98	9.82
880	삼현철강	4,750	30	+0.64%	500	734	15,443	3.99	9,049	9.98	3.24
881	앱튼	3,730	195	+5.52%	1,000	733	19,659	0.00	265,588	-1.58	-26.69
882	세원물산	8,770	150	-1.68%	500	732	8,350	1.92	5,888	4.04	4.79
883	엔브이에이치코리아	1,734	5	+0.29%	500	731	42,170	1.65	76,242	-2.26	-5.99
884	비투엔	984	67	+7.31%	100	731	74,299	0.80	696,216	-5.79	-36.66
885	라이온켐텍	2,035	25	+1.24%	500	731	35,902	2.93	38,945	4.92	6.28
886	정다운	2,235	5	+0.22%	100	730	32,684	1.78	14,396	12.15	4.60
887	아이디피	5,500	80	-1.43%	500	730	13,274	1.09	7,137	6.41	15.70
888	피제이전자	4,895	145	+3.05%	500	728	14,865	3.16	27,871	7.53	6.88
889	팅크웨어	6,540	170	+2.67%	500	727	11,109	2.55	26,112	-3.04	-12.76
890	미투온	2,220	60	+2.78%	500	726	32,724	3.46	260,451	246.67	0.52
891	아모센스	6,160	540	+9.61%	500	726	11,790	8.30	94,765	2,053.33	1.17
892	유니크	3,755	30	+0.81%	500	725	19,321	2.84	8,487	5.44	8.28
893	KT지니뮤직	1,247	22	+1.80%	500	725	58,115	1.20	141,453	-2.72	-17.81
894	바이오스마트	2,865	65	+2.32%	500	724	25,275	7.28	200,905	6.54	6.59
895	디에스엠	2,700	60	+2.27%	500	724	26,814	0.50	38,786	-192.86	2.38
896	옵트론텍	2,070	40	+1.97%	500	724	34,963	9.07	111,094	-3.40	-30.51
897	에스와이스틸텍	1,442	57	+4.12%	500	723	50,171	6.42	409,872	-20.03	-2.87
898	양지사	4,520	35	+0.78%	500	722	15,980	1.11	31,428	94.17	-0.85
899	디지틀조선	1,944	18	+0.93%	500	722	37,115	2.42	4,850	9.00	6.06
900	이엠텍	4,200	205	+5.13%	500	720	17,133	6.29	43,284	-6.14	-5.73
901	폴라리스AI파마	5,410	110	+2.08%	500	719	13,283	1.61	45,638	8.27	4.66
902	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
903	원준	4,695	305	+6.95%	100	717	15,272	2.11	41,083	-4.45	-11.68
904	네오리진	1,350	80	+6.30%	500	717	53,110	62.11	66,729	-4.56	-41.80
905	코아시아	2,715	90	+3.43%	500	714	26,315	5.44	70,077	-6.48	-16.66
906	디케이락	6,980	120	+1.75%	500	710	10,169	8.29	36,855	9.64	5.03
907	케이엔에스	8,080	430	+5.62%	100	709	8,772	1.98	55,252	-53.51	-2.00
908	지아이텍	1,800	25	+1.41%	100	708	39,357	3.73	73,628	21.18	1.08
909	센서뷰	1,371	73	+5.62%	100	708	51,665	1.95	849,876	-3.78	-94.38
910	HC보광산업	1,944	14	+0.73%	500	706	36,339	0.55	14,210	-32.40	-2.60
911	바이오에프디엔씨	8,120	60	+0.74%	500	706	8,696	11.72	7,889	11.39	10.03
912	아이진	1,630	70	+4.49%	500	705	43,230	1.71	143,375	-3.48	-29.24
913	크리스에프앤씨	3,005	80	+2.74%	500	704	23,431	0.81	9,581	-6.37	3.55
914	넥스트칩	2,140	95	+4.65%	500	704	32,887	2.85	150,162	-4.11	-118.34
915	레메디	9,210	710	+8.35%	500	702	7,626	2.18	925,393	11.85	58.11
916	SY동아	4,595	80	+1.77%	500	698	15,200	2.11	17,695	3.47	15.64
917	파로스아이바이오	5,390	0	0.00%	500	698	12,946	1.71	34,554	-7.02	101.81
918	블랙야크아이앤씨	2,700	65	+2.47%	100	697	25,830	0.93	12,477	-27.84	-18.79
919	한일단조	2,120	40	+1.92%	500	697	32,897	5.59	133,870	23.56	1.09
920	에이텍	8,420	120	+1.45%	500	695	8,260	6.00	16,869	-5.72	0.47
921	옵티팜	4,740	30	+0.64%	500	695	14,670	0.79	5,322	-32.92	-9.48
922	APS이노베이션	3,230	100	+3.19%	500	695	21,528	2.61	147,115	13.86	0.05
923	이엔셀	6,300	160	+2.61%	500	695	11,030	4.77	24,176	-4.11	-36.79
924	디알텍	832	8	+0.97%	100	695	83,477	2.12	90,574	-3.33	-32.14
925	태웅로직스	1,792	4	-0.22%	100	694	38,721	3.76	32,086	-11.95	-2.13
926	셀바스헬스케어	2,695	15	-0.55%	500	694	25,741	5.43	128,498	4.10	5.77
927	큐에스아이	7,460	490	+7.03%	500	692	9,272	8.94	86,131	15.13	2.94
928	THE E&M	1,800	53	+3.03%	1,000	692	38,421	1.56	296,154	-1.47	-76.37
929	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
930	이녹스	7,360	150	+2.08%	500	691	9,386	0.64	4,700	3.26	12.90
931	빛샘전자	8,550	990	+13.10%	500	688	8,053	5.35	2,651,227	7.25	9.57
932	CG인바이츠	895	35	+4.07%	500	688	76,894	2.72	78,394	-25.57	-3.46
933	해성옵틱스	1,160	55	+4.98%	500	687	59,236	0.43	1,708,531	-386.67	-59.72
934	비트컴퓨터	4,130	85	+2.10%	500	687	16,623	5.36	40,036	8.98	10.24
935	팬젠	5,060	60	+1.20%	500	684	13,515	7.14	2,087	32.86	7.48
936	피제이메탈	2,755	35	+1.29%	500	683	24,803	3.33	27,868	10.60	10.63
937	다이나믹솔루션	1,593	27	-1.67%	1,000	682	42,838	0.00	593,941	-2.89	-26.67
938	탑머티리얼	8,330	250	+3.09%	500	682	8,192	0.00	18,737	-2.24	-24.51
939	특수건설	3,880	160	+4.30%	500	681	17,546	2.30	36,398	-1.98	-20.11
940	앤디포스	2,230	65	+3.00%	500	680	30,490	1.08	29,234	15.49	5.64
941	대동기어	7,530	20	+0.27%	500	677	8,988	3.57	87,713	-26.70	-5.76
942	해성에어로보틱스	6,060	320	+5.57%	500	677	11,165	4.29	76,792	673.33	0.37
943	비엘팜텍	2,420	95	+4.09%	500	676	27,914	1.70	673,723	-4.28	-104.40
944	피앤에스로보틱스	5,010	170	+3.51%	500	674	13,455	2.08	82,838	29.13	6.61
945	쿼드메디슨	5,870	20	+0.34%	500	674	11,482	4.66	28,724	-7.33	-32.69
946	강동씨앤엘	1,100	28	+2.61%	100	670	60,932	1.63	723,538	110.00	0.49
947	동일금속	7,350	70	-0.94%	500	669	9,100	0.00	1,113	14.44	3.25
948	잉크테크	3,410	80	+2.40%	500	669	19,606	0.89	8,169	15.57	3.25
949	제너셈	5,080	305	+6.39%	500	668	13,154	3.53	66,881	137.30	1.86
950	한국첨단소재	1,162	0	0.00%	500	663	57,089	6.13	0	-11.07	-134.86
951	대창솔루션	1,799	74	+4.29%	500	663	36,855	3.87	113,178	-14.51	-22.50
952	예림당	2,870	0	0.00%	500	661	23,034	1.96	26,401	0.47	66.78
953	TJ미디어	3,135	10	+0.32%	500	655	20,897	0.71	495	18.12	4.72
954	유라테크	5,680	80	-1.39%	500	654	11,520	2.08	9,848	7.38	7.39
955	알체라	1,550	20	+1.31%	500	653	42,154	5.75	162,425	-30.39	-17.29
956	신신제약	4,300	30	+0.70%	500	652	15,170	5.08	19,798	5.85	13.21
957	엔비알모션	5,920	80	-1.33%	1,000	652	11,010	8.00	255,562	-4.44	-46.09
958	엠엑스로보틱스	3,250	150	+4.84%	500	651	20,034	3.23	64,778	-6.62	-14.48
959	아우토크립트	6,670	170	+2.62%	500	650	9,751	2.36	23,214	-5.36	-61.13
960	아고스	2,600	210	+8.79%	500	649	24,944	1.88	56,497	-3.17	-43.70
961	프로티아	5,020	0	0.00%	500	647	12,880	1.76	14,146	13.64	15.72
962	아이티센엔텍	4,950	60	+1.23%	2,500	645	13,025	0.00	27,211	1.96	26.23
963	흥국	5,500	0	0.00%	500	644	11,706	6.96	23,744	4.79	10.73
964	센코	1,702	26	+1.55%	500	644	37,811	2.01	46,673	9.62	9.97
965	녹십자엠에스	2,685	70	+2.68%	500	643	23,963	3.77	260,625	13.03	8.57
966	티플랙스	2,650	40	+1.53%	500	643	24,268	7.40	63,850	15.96	2.03
967	탑코미디어	1,304	69	+5.59%	500	643	49,294	1.62	86,712	-100.31	-7.16
968	유비벨록스	4,350	55	+1.28%	500	641	14,730	3.35	20,764	-10.53	-5.39
969	지구홀딩스	3,920	100	-2.49%	500	640	16,319	4.15	87,819	-29.47	-4.28
970	케이엘넷	2,785	30	+1.09%	500	639	22,947	9.85	32,202	7.47	14.85
971	삼륭물산	4,310	100	+2.38%	500	639	14,825	1.77	40,514	11.65	11.04
972	한국전자인증	3,360	25	+0.75%	500	638	19,000	3.66	26,241	11.83	7.47
973	페스카로	6,450	150	+2.38%	500	636	9,867	3.40	30,642	17.82	5.37
974	대륙제관	4,000	95	-2.32%	500	636	15,903	4.59	57,848	5.74	5.93
975	현대에이치티	7,360	470	+6.82%	500	635	8,625	4.04	72,451	8.86	10.29
976	인벤테라	8,050	300	+3.87%	500	633	7,866	4.96	15,818	-6.65	-45.55
977	알파칩스	9,490	340	+3.72%	500	632	6,662	1.21	9,793	-53.62	-3.89
978	지엘팜텍	814	0	0.00%	100	631	77,549	0.94	0	-407.00	0.06
979	신일제약	5,260	0	0.00%	500	630	11,986	3.41	4,860	9.07	5.04
980	웨이브일렉트로	4,385	145	+3.42%	500	630	14,372	6.02	88,116	50.99	2.79
981	피엠티	3,150	360	+12.90%	500	630	20,000	3.06	140,544	-2.42	-112.95
982	국순당	3,525	10	+0.28%	500	630	17,858	1.42	60,226	10.85	2.66
983	푸드웰	6,290	50	+0.80%	500	629	10,000	3.69	10,978	5.28	9.90
984	레뷰코퍼레이션	5,800	20	+0.35%	500	627	10,810	1.33	10,094	11.81	11.37
985	애드바이오텍	2,325	145	+6.65%	500	627	26,950	1.33	146,604	-4.02	-32.78
986	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
987	FSN	1,380	0	0.00%	500	625	45,255	0.00	59,528	-2.79	-31.13
988	위메이드플레이	5,990	20	-0.33%	500	623	10,401	3.86	10,921	3.22	7.38
989	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
990	서플러스글로벌	1,683	89	+5.58%	100	622	36,988	1.60	71,145	-3.34	-7.88
991	제이씨케미칼	2,795	100	+3.71%	500	622	22,268	4.90	55,164	-186.33	-2.57
992	스마트레이더시스템	3,775	200	+5.59%	500	622	16,485	3.74	25,890	-28.60	-16.84
993	에이비온	688	31	-4.31%	500	620	90,101	5.83	844,740	-1.92	-60.24
994	와이어블	1,292	21	+1.65%	500	618	47,839	1.21	347,954	11.64	5.91
995	제이엔케이글로벌	2,650	20	+0.76%	500	615	23,205	3.34	70,326	14.48	1.57
996	다원넥스뷰	7,650	520	+7.29%	100	613	8,011	8.24	69,323	14.52	20.38
997	랩지노믹스	825	74	+9.85%	500	612	74,240	2.51	8,354,710	-0.96	-35.18
998	샌즈랩	4,005	85	+2.17%	100	611	15,268	3.25	66,753	174.13	-1.08
999	3S	1,152	98	+9.30%	500	611	53,059	2.46	161,310	-11.18	-11.64
1,000	티에스아이	3,080	120	+4.05%	500	611	19,843	3.01	38,905	6.80	3.08
1,001	KNN	4,615	25	+0.54%	5,000	611	13,243	0.00	11,817	3.50	5.02
1,002	삼기	1,594	70	-4.21%	100	611	38,339	2.25	16,146,441	-5.30	-6.39
1,003	머큐리	3,565	280	+8.52%	500	611	17,140	6.94	674,321	47.53	-2.07
1,004	브이원텍	3,830	150	+4.08%	500	611	15,943	1.55	37,545	-7.19	-8.48
1,005	고바이오랩	3,140	90	+2.95%	500	610	19,419	2.96	24,200	-16.53	-18.00
1,006	인지소프트	18,500	300	+1.65%	500	607	3,284	0.53	7,874	2.03	35.10
1,007	유니테크노	2,475	25	+1.02%	500	606	24,471	2.04	24,766	-21.71	-2.33
1,008	이글루	5,500	60	+1.10%	500	605	10,996	4.86	82,272	-125.00	-0.05
1,009	레이저쎌	4,140	240	+6.15%	500	605	14,603	3.23	265,530	-3.00	-65.99
1,010	셀바이오휴먼텍	6,440	160	+2.55%	500	601	9,338	3.59	32,566	6.48	16.91
1,011	와이엠씨	3,165	205	+6.93%	500	601	18,974	4.29	129,781	17.78	1.15
1,012	남화산업	2,915	40	+1.39%	200	600	20,588	1.02	76,710	8.89	3.56
1,013	원일티엔아이	7,160	150	+2.14%	500	600	8,381	1.22	7,819	-27.97	-4.89
1,014	에이에스텍	9,310	50	+0.54%	500	600	6,444	13.66	5,254	-59.68	3.73
1,015	부방	999	1	-0.10%	500	600	60,052	1.61	128,147	20.39	1.37
1,016	엔시스	5,450	160	+3.02%	100	599	10,998	1.24	16,198	-6.15	-11.74
1,017	트루엔	5,720	50	+0.88%	100	599	10,468	3.74	7,057	5.48	11.61
1,018	내츄럴엔도텍	1,885	1	-0.05%	500	599	31,755	1.28	12,041	-25.82	-12.59
1,019	오픈베이스	1,901	26	+1.39%	500	597	31,422	5.10	171,164	6.13	8.85
1,020	코츠테크놀로지	11,300	370	+3.39%	100	597	5,285	4.09	22,999	8.28	14.80
1,021	신스틸	1,440	0	0.00%	100	597	41,471	0.61	10,788	-160.00	1.61
1,022	알에프텍	6,600	440	+7.14%	2,500	597	9,048	0.00	91,327	-1.32	-13.41
1,023	코스리거글로벌	3,440	10	+0.29%	2,500	596	17,313	0.27	5,441	-5.65	-23.35
1,024	참좋은여행	4,235	25	+0.59%	500	593	14,000	3.03	13,597	4.54	11.69
1,025	에스엠씨지	2,950	170	+6.12%	100	592	20,073	2.77	130,629	14.82	3.83
1,026	우리산업	6,480	200	+3.18%	500	592	9,132	3.14	13,295	3.56	12.20
1,027	대원미디어	4,695	120	+2.62%	500	591	12,579	3.67	23,674	8.57	5.51
1,028	아리바이오랩	2,090	25	+1.21%	500	585	28,014	0.00	253,732	-3.61	-81.07
1,029	인크로스	4,790	70	+1.48%	500	584	12,199	5.85	20,171	5.28	9.59
1,030	코위버	5,960	280	+4.93%	500	584	9,797	3.16	162,595	15.68	2.43
1,031	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-25.68	-13.39
1,032	압타머사이언스	950	0	0.00%	500	580	61,039	20.39	0	-3.77	-32.13
1,033	팬스타엔터프라이즈	1,001	1	+0.10%	1,000	579	57,871	0.92	169,512	-52.68	-2.17
1,034	누리플렉스	4,805	395	+8.96%	500	579	12,056	28.61	29,691	-10.27	-8.81
1,035	SGC E&C	11,500	230	+2.04%	5,000	579	5,037	1.66	4,439	-1.08	-18.80
1,036	디알젬	5,110	40	+0.79%	500	579	11,326	15.74	8,847	6.03	7.59
1,037	나래나노텍	5,400	70	+1.31%	500	578	10,710	1.59	6,223	1.04	41.46
1,038	원풍	4,815	5	+0.10%	500	578	12,000	1.35	4,401	7.17	7.63
1,039	한패스	5,430	90	+1.69%	500	574	10,572	4.78	38,889	7.67	94.20
1,040	SCL사이언스	1,677	34	-1.99%	500	570	34,017	0.58	65,861	-18.03	-19.69
1,041	블루엠텍	1,685	32	+1.94%	100	570	33,847	4.57	48,174	-210.62	-9.81
1,042	오리콤	4,750	25	+0.53%	1,000	569	11,975	4.09	3,732	6.13	6.11
1,043	휴마시스	2,300	85	+3.84%	500	568	24,675	0.00	43,893	-5.71	-7.03
1,044	에스씨디	1,174	20	+1.73%	500	567	48,330	55.33	332,084	12.90	4.78
1,045	태양	6,580	60	+0.92%	500	566	8,600	1.18	7,585	3.14	6.27
1,046	대주산업	1,596	36	+2.31%	500	565	35,392	9.53	245,959	8.97	6.92
1,047	오텍	2,055	35	+1.73%	500	564	27,460	1.42	213,624	-2.72	-7.30
1,048	덕우전자	3,540	145	+4.27%	500	564	15,930	2.97	39,291	2.43	6.68
1,049	한국선재	2,210	65	+3.03%	500	564	25,514	4.67	55,376	-100.45	0.27
1,050	위츠	4,180	180	+4.50%	500	563	13,466	4.79	29,114	11.27	4.50
1,051	토탈소프트	6,570	110	+1.70%	500	562	8,558	6.78	12,619	5.76	26.65
1,052	희림	4,035	195	+5.08%	500	562	13,922	4.45	210,692	7.82	9.22
1,053	수산아이앤티	8,280	130	+1.60%	500	559	6,751	1.33	3,343	11.76	5.85
1,054	위지트	1,312	29	+2.26%	500	558	42,551	1.62	157,171	7.21	5.70
1,055	제이투케이바이오	9,530	190	+2.03%	500	557	5,847	2.00	14,595	13.83	8.21
1,056	성원에너텍	806	0	0.00%	500	555	68,876	1.60	0	-1.60	-54.26
1,057	코렌텍	4,140	85	+2.10%	500	555	13,407	3.61	13,026	12.00	8.33
1,058	코리아나	1,387	23	+1.69%	500	555	40,000	3.68	61,227	-7.66	-9.07
1,059	오가노이드사이언스	8,420	80	-0.94%	500	555	6,586	8.08	24,120	-3.37	-76.89
1,060	케이피항공산업	7,490	40	+0.54%	500	554	7,393	1.84	49,389	35.67	9.42
1,061	이건홀딩스	2,450	40	+1.66%	1,000	553	22,585	1.62	54,411	-8.33	-2.58
1,062	동우팜투테이블	2,150	15	+0.70%	500	553	25,722	6.38	26,759	1.67	12.55
1,063	엑스큐어	1,556	117	+8.13%	500	553	35,525	4.30	164,586	-5.60	0.89
1,064	진양제약	3,910	25	+0.64%	500	553	14,135	2.72	31,368	2.37	15.93
1,065	파이오링크	8,620	320	+3.86%	500	551	6,397	4.38	25,966	8.36	8.98
1,066	디와이디	1,425	17	-1.18%	100	551	38,673	6.17	44,885	-6.28	-136.29
1,067	한켐	6,820	350	+5.41%	500	550	8,067	5.12	115,462	10.67	10.09
1,068	화성밸브	5,280	150	+2.92%	500	550	10,410	3.76	29,826	-23.36	-2.08
1,069	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.56	-25.18
1,070	소마젠	2,845	45	+1.61%	0	547	19,236	0.00	11,702	-34.28	-10.28
1,071	엔젯	5,030	265	+5.56%	500	547	10,872	0.00	34,402	-7.31	-19.24
1,072	와이엠텍	4,985	150	+3.10%	500	547	10,966	2.78	8,678	26.38	5.65
1,073	프리엠스	9,090	170	-1.84%	500	545	6,000	1.14	58,849	-88.25	1.42
1,074	SG&G	3,200	35	+1.11%	1,000	545	17,044	3.02	20,924	1.87	6.82
1,075	서울평가정보	1,547	25	+1.64%	500	544	35,145	1.89	68,581	9.05	23.39
1,076	더블유에스아이	1,306	16	+1.24%	100	542	41,511	5.57	134,519	-11.66	-7.19
1,077	코닉오토메이션	1,270	53	+4.35%	100	541	42,620	1.01	223,227	-36.29	-11.44
1,078	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,079	푸른로보틱스	6,450	430	+7.14%	500	539	8,361	4.48	66,705	-49.62	-1.60
1,080	퓨런티어	6,300	130	+2.11%	500	539	8,557	8.37	27,400	-9.14	-13.92
1,081	제이씨현시스템	2,820	5	+0.18%	500	539	19,114	4.79	57,763	6.91	7.83
1,082	삼익제약	5,350	700	+15.05%	100	539	10,068	2.36	1,894,022	-69.48	-1.25
1,083	대성창투	997	13	+1.32%	500	538	54,000	3.34	65,359	249.25	0.32
1,084	삼양케이씨아이	5,000	0	0.00%	500	538	10,760	3.29	10,633	6.54	7.99
1,085	케이사인	7,610	310	+4.25%	1,000	538	7,067	3.87	95,841	15.85	2.68
1,086	제이엠티	3,210	130	+4.22%	500	538	16,748	6.31	814,718	2.71	10.13
1,087	알피바이오	6,190	0	0.00%	500	536	8,666	1.51	11,300	9.58	4.47
1,088	에스피시스템스	4,970	230	+4.85%	100	535	10,774	5.44	38,851	-8.99	-11.61
1,089	우원개발	2,960	45	+1.54%	500	535	18,074	6.32	108,255	1.10	36.78
1,090	피엔케이피부임상연구센타	1,782	13	+0.73%	500	535	30,011	1.76	18,449	14.03	5.95
1,091	이닉스	5,870	80	+1.38%	500	532	9,071	1.55	7,772	217.41	0.20
1,092	에르코스	6,990	40	+0.58%	500	532	7,617	0.76	4,355	-12.01	-13.38
1,093	엠투엔	1,323	9	-0.68%	500	529	39,972	2.36	48,390	50.88	-0.41
1,094	남화토건	4,500	125	+2.86%	500	528	11,740	3.60	379,428	4.53	6.57
1,095	유티아이	2,665	615	+30.00%	500	527	19,790	16.16	769,138	-1.24	-53.43
1,096	포니링크	2,060	30	-1.44%	500	527	25,561	3.43	50,843	-2.47	7.65
1,097	구영테크	1,918	50	+2.68%	500	526	27,410	2.25	62,615	2.14	15.87
1,098	아셈스	4,765	230	+5.07%	500	525	11,019	2.31	5,489	6.79	12.97
1,099	에이테크솔루션	5,250	130	+2.54%	500	525	10,000	1.69	24,106	-82.03	0.53
1,100	HLB제넥스	1,607	7	+0.44%	500	525	32,645	1.38	122,695	2.19	69.85
1,101	유신	17,360	810	+4.89%	5,000	521	3,000	3.56	9,350	6.20	6.95
1,102	홈캐스트	1,499	82	+5.79%	500	520	34,694	1.60	36,944	41.64	0.03
1,103	테고사이언스	6,410	120	-1.84%	500	520	8,109	1.97	1,839	-6.22	-13.97
1,104	세코닉스	3,500	135	+4.01%	500	518	14,793	6.05	41,438	-140.00	3.44
1,105	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,106	쎄크	5,840	300	+5.42%	500	515	8,826	5.46	65,662	-10.79	-13.51
1,107	노랑풍선	3,050	70	+2.35%	500	513	16,811	2.95	31,430	-66.30	-7.36
1,108	HLB파나진	1,125	21	+1.90%	500	512	45,528	1.37	129,831	-14.06	-4.21
1,109	디티씨	2,740	95	+3.59%	500	512	18,692	1.05	16,941	9.48	2.30
1,110	옵티시스	9,070	740	+8.88%	500	511	5,636	2.30	41,407	12.72	7.70
1,111	에피소드컴퍼니	2,915	15	+0.52%	500	510	17,495	0.35	39,791	-6.20	-36.06
1,112	SM Life Design	1,120	0	0.00%	500	508	45,319	2.69	120,037	9.33	8.52
1,113	제노레이	3,485	65	+1.90%	500	507	14,554	2.26	28,378	232.33	0.89
1,114	인성정보	1,004	2	-0.20%	500	507	50,515	7.13	178,655	-35.86	-3.83
1,115	러셀	1,593	50	+3.24%	100	507	31,812	3.32	57,988	-29.50	-4.80
1,116	캐프	2,350	115	+5.15%	500	506	21,535	3.87	61,481	2.50	15.73
1,117	경남스틸	1,875	18	-0.95%	100	506	26,980	3.75	126,120	10.30	4.10
1,118	벡트	3,690	10	+0.27%	100	506	13,708	3.81	176,092	-9.58	-22.56
1,119	경창산업	1,411	50	+3.67%	500	505	35,819	3.27	47,056	-2.61	-17.23
1,120	지에스이	1,682	22	-1.29%	500	504	29,988	5.44	115,440	15.29	4.05
1,121	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.87	0	-1.04	-67.38
1,122	셀리드	1,707	0	0.00%	500	504	29,503	1.12	980,973	-4.33	-19.25
1,123	현우산업	2,495	100	+4.18%	500	503	20,150	7.32	116,932	4.09	6.86
1,124	포인트엔지니어링	4,320	80	+1.89%	500	501	11,599	0.56	4,124	-6.81	-8.53
1,125	모티브링크	4,010	230	+6.08%	200	497	12,390	1.38	19,697	-42.66	-0.40
1,126	씨티케이	2,565	65	+2.60%	500	496	19,342	3.60	12,488	-4.41	-4.60
1,127	LK삼양	704	1	+0.14%	100	496	70,468	3.79	7,567,748	-2.39	-60.81
1,128	TPC로보틱스	3,160	210	+7.12%	500	496	15,698	5.95	133,941	-45.14	-6.61
1,129	에이치시티	3,405	95	-2.71%	500	494	14,498	8.69	60,633	9.43	6.68
1,130	이노메트리	5,020	135	+2.76%	500	494	9,833	2.26	23,109	-45.64	-6.97
1,131	티이엠씨씨엔에스	4,935	195	+4.11%	500	494	10,003	2.55	49,394	26.39	3.78
1,132	대모	5,920	260	+4.59%	500	493	8,324	3.95	23,700	20.14	4.00
1,133	동양파일	2,450	30	+1.24%	500	490	20,000	3.02	307,356	-11.19	-6.10
1,134	삼진식품	4,915	75	+1.55%	500	488	9,919	3.44	10,813	6.05	22.34
1,135	노브랜드	2,865	40	+1.42%	500	484	16,908	2.00	14,209	15.66	3.30
1,136	딥노이드	1,647	41	+2.55%	500	484	29,372	3.58	552,900	-3.86	-45.24
1,137	CJ 바이오사이언스	3,700	100	+2.78%	500	483	13,065	2.97	8,838	-2.10	-36.54
1,138	루멘스	999	156	+18.51%	500	481	48,103	5.38	1,827,067	-9.51	-6.12
1,139	레몬	1,928	118	+6.52%	500	480	24,915	1.34	7,566	-3.38	-112.59
1,140	프로이천	1,703	81	+4.99%	100	480	28,192	6.21	151,937	15.77	9.39
1,141	쏘닉스	2,770	300	+12.15%	1,000	479	17,306	21.74	135,554	-7.63	-17.95
1,142	하이드로리튬	844	14	+1.69%	200	479	56,777	3.98	316,805	-0.72	-47.54
1,143	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,144	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,145	오상자이엘	2,505	10	+0.40%	500	476	18,983	3.34	34,681	5.08	9.73
1,146	코아시아씨엠	1,049	151	+16.82%	1,000	475	45,320	1.58	62,636	11.53	5.53
1,147	에너토크	4,870	80	+1.67%	500	475	9,756	13.73	41,527	-12.14	-10.40
1,148	삼천리자전거	3,830	115	+3.10%	500	475	12,400	3.24	37,168	7.61	6.14
1,149	제일테크노스	5,260	100	+1.94%	500	473	9,000	4.67	8,067	3.98	7.27
1,150	우리산업홀딩스	2,505	85	+3.51%	500	473	18,887	2.09	25,634	3.23	8.00
1,151	쎄노텍	976	18	+1.88%	100	473	48,419	4.35	88,067	12.05	3.77
1,152	퀀타매트릭스	2,345	25	+1.08%	500	472	20,135	18.77	74,747	-2.26	-83.64
1,153	윈팩	1,729	68	+4.09%	2,500	472	27,290	0.41	47,062	-3.33	-21.22
1,154	YW	4,150	60	+1.47%	500	471	11,355	2.27	3,098	9.65	6.15
1,155	엘컴텍	2,790	20	+0.72%	500	471	16,890	0.53	9,263	14.02	3.05
1,156	네오이뮨텍	1,373	6	-0.44%	0	470	34,212	1.09	177,976	-1.23	-63.04
1,157	제이피아이헬스케어	9,200	210	+2.34%	500	470	5,105	1.22	17,539	8.01	10.02
1,158	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.45	0	-1.32	-61.93
1,159	영우디에스피	1,048	2	+0.19%	500	467	44,600	2.06	83,188	4.54	19.84
1,160	비아이매트릭스	6,480	80	+1.25%	500	467	7,207	2.52	13,383	16.74	7.64
1,161	HB인베스트먼트	1,684	37	+2.25%	500	463	27,506	1.20	19,324	7.05	6.98
1,162	HC홈센타	1,824	30	+1.67%	500	463	25,388	1.73	1,864	-1.73	-13.14
1,163	그린생명과학	2,315	15	-0.64%	500	463	20,000	3.17	115,638	15.33	0.30
1,164	코콤	2,640	5	-0.19%	500	463	17,530	1.80	9,258	13.40	4.48
1,165	우리바이오	953	7	-0.73%	500	462	48,457	6.09	101,450	-6.91	-4.50
1,166	셀로맥스사이언스	4,080	15	+0.37%	100	461	11,303	0.64	1,358	13.92	6.49
1,167	코어라인소프트	2,565	20	-0.77%	500	460	17,947	4.21	31,788	-3.23	-132.77
1,168	아이엠비디엑스	3,210	5	+0.16%	100	460	14,335	6.16	24,324	-5.37	-27.54
1,169	알트	1,823	40	+2.24%	100	460	25,221	1.77	17,568,387	-44.46	13.12
1,170	옴니시스템	773	0	0.00%	500	459	59,394	1.37	231,340	35.14	-0.18
1,171	에이텍모빌리티	9,030	240	+2.73%	500	459	5,080	4.18	20,919	-112.88	0.99
1,172	아이빔테크놀로지	3,030	90	+3.06%	500	458	15,119	1.21	17,430	-12.17	-12.91
1,173	대원	3,460	55	+1.62%	500	458	13,223	0.83	14,778	-7.25	-2.99
1,174	나노실리칸첨단소재	1,425	0	0.00%	500	456	32,029	0.89	0	-6.79	-25.42
1,175	에쎈테크	958	128	+15.42%	1,000	455	47,500	0.71	252,989	56.35	1.47
1,176	아시아경제	1,028	1	+0.10%	500	453	44,049	0.18	4,970	39.54	3.39
1,177	온코크로스	3,440	130	+3.93%	500	449	13,046	3.02	59,613	-4.44	-52.79
1,178	다보링크	862	56	+6.95%	100	449	52,063	0.94	285,791	-8.89	-38.06
1,179	씨유테크	2,540	15	-0.59%	500	448	17,658	70.24	1,256	8.47	1.18
1,180	에어레인	3,295	125	+3.94%	100	448	13,603	5.00	34,984	14.39	4.22
1,181	액토즈소프트	4,090	40	-0.97%	500	447	10,925	52.90	33,315	1.26	12.77
1,182	와이즈버즈	908	41	+4.73%	100	446	49,144	12.40	79,259	12.11	3.85
1,183	시선AI	3,255	40	+1.24%	500	444	13,645	0.82	372,163	-2.82	-122.89
1,184	탑엔지니어링	2,770	0	0.00%	500	443	16,004	4.48	46,712	-2.16	-21.16
1,185	하츠	3,460	0	0.00%	500	443	12,800	1.96	38,840	5.28	8.00
1,186	흥국에프엔비	1,101	6	+0.55%	100	442	40,138	3.27	32,052	6.71	8.10
1,187	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,188	이루온	1,608	110	+7.34%	500	439	27,275	11.45	774,571	-536.00	3.17
1,189	파수AI	3,745	50	+1.35%	500	438	11,704	8.01	44,965	12.91	7.25
1,190	오리엔트정공	1,225	31	+2.60%	500	438	35,743	5.76	520,306	-43.75	4.63
1,191	데이원컴퍼니	3,165	110	+3.60%	500	437	13,807	0.75	5,181	6.57	13.74
1,192	엔투텍	1,262	32	+2.60%	500	435	34,508	0.83	55,768	9.78	17.70
1,193	엘엠에스	4,890	20	-0.41%	500	435	8,896	1.07	2,157	-6.35	-16.20
1,194	동방선기	3,105	75	+2.48%	500	435	14,000	3.26	44,574	4.76	17.34
1,195	제로투세븐	2,165	40	+1.88%	500	434	20,033	2.95	16,342	12.81	4.20
1,196	엑스플러스	1,724	11	-0.63%	500	432	25,043	1.44	22,971	-8.09	-13.56
1,197	네이블	6,610	180	+2.80%	500	432	6,530	0.02	7,558	22.95	7.33
1,198	이지스	4,185	185	+4.63%	100	430	10,278	2.48	39,343	-7.08	-11.93
1,199	에이프로	2,850	190	+7.14%	500	430	15,078	5.19	146,940	-5.65	-7.36
1,200	원익큐브	1,213	3	-0.25%	500	429	35,395	4.63	60,815	10.83	2.59
1,201	NHN벅스	2,895	100	+3.58%	500	429	14,828	2.56	70,312	-8.22	-11.60
1,202	코리아에셋투자증권	6,700	50	+0.75%	5,000	428	6,388	1.70	6,185	7.30	5.94
1,203	오비고	3,380	20	+0.60%	500	427	12,638	0.98	5,789	-15.79	-5.61
1,204	사이냅소프트	8,480	30	+0.36%	500	427	5,037	2.70	4,639	7.16	8.53
1,205	상지건설	6,230	400	+6.86%	5,000	425	6,829	0.00	335,274	-3.12	-14.41
1,206	앱코	933	16	+1.74%	100	425	45,546	2.90	83,966	6.39	10.80
1,207	케이씨피드	2,530	20	+0.80%	500	423	16,716	13.59	12,355	4.01	13.67
1,208	영림원소프트랩	5,190	70	+1.37%	500	422	8,131	1.61	6,367	5.14	12.62
1,209	제이티	4,080	95	+2.38%	500	421	10,316	8.12	27,359	11.40	-0.40
1,210	덴티스	2,655	90	+3.51%	500	420	15,810	4.44	24,271	-5.58	-27.90
1,211	서전기전	4,325	225	+5.49%	500	419	9,699	3.45	107,506	5.58	19.86
1,212	디케이앤디	3,010	50	-1.63%	500	416	13,836	4.60	30,016	4.93	10.53
1,213	신화인터텍	1,425	6	+0.42%	500	415	29,135	1.38	40,107	75.00	3.50
1,214	이브이첨단소재	695	22	+3.27%	500	414	59,592	1.80	518,080	-2.97	-17.09
1,215	한국팩키지	1,389	37	+2.74%	500	414	29,800	2.19	68,136	7.76	5.19
1,216	TS인베스트먼트	1,740	50	+2.96%	1,000	414	23,778	0.91	107,760	8.53	8.19
1,217	상신전자	2,595	50	+1.96%	500	413	15,925	1.22	23,428	30.89	3.49
1,218	얼라인드	2,900	85	+3.02%	500	412	14,218	2.98	418,679	15.03	8.01
1,219	SDN	655	5	+0.77%	500	412	62,944	3.15	189,176	-19.85	-2.43
1,220	린드먼아시아	3,010	0	0.00%	500	412	13,692	1.26	2,477	11.94	5.01
1,221	에이텀	4,305	15	-0.35%	500	412	9,570	1.85	51,112	-2.91	-122.92
1,222	파라텍	787	0	0.00%	500	411	52,246	0.78	0	-1.25	-24.06
1,223	미래생명자원	2,010	62	+3.18%	100	410	20,416	2.59	326,181	-12.48	-7.76
1,224	서진오토모티브	1,777	29	+1.66%	500	410	23,079	1.74	38,389	-1.26	-20.69
1,225	일월지엠엘	2,200	5	+0.23%	500	410	18,639	1.05	2,474	7.51	14.03
1,226	진바이오텍	4,760	30	-0.63%	500	410	8,611	3.11	57,032	11.41	7.15
1,227	대창스틸	1,930	14	+0.73%	500	407	21,109	0.75	45,499	19.90	1.91
1,228	ES큐브	3,000	55	+1.87%	5,000	407	13,564	2.65	22,231	-65.22	-2.32
1,229	위너스일렉	5,700	130	+2.33%	200	406	7,126	2.21	4,542	8.49	14.15
1,230	일신바이오	918	6	+0.66%	100	406	44,216	3.72	70,824	7.98	7.65
1,231	뉴트리	4,510	65	-1.42%	500	406	8,995	1.08	15,506	-15.29	-2.30
1,232	대보마그네틱	5,150	265	+5.42%	500	405	7,858	1.50	12,633	-1.10	-100.32
1,233	포시에스	1,480	19	+1.30%	500	404	27,322	1.68	27,358	6.27	6.10
1,234	서린바이오	4,340	135	+3.21%	500	404	9,301	2.29	12,675	77.50	0.87
1,235	HLB펩	4,300	55	+1.30%	500	403	9,376	1.33	5,997	-19.28	-4.13
1,236	램테크놀러지	2,815	45	+1.62%	500	402	14,299	3.30	13,720	-5.04	-19.08
1,237	마이크로투나노	6,800	240	+3.66%	500	402	5,919	4.48	8,767	-8.20	-17.64
1,238	콜마바이오텍	2,390	5	-0.21%	500	402	16,830	7.89	13,028	-10.96	-21.03
1,239	iMBC	1,747	57	+3.37%	500	402	23,000	3.86	28,168	-8.48	-9.19
1,240	링크제니시스	3,495	5	-0.14%	100	401	11,470	5.41	46,162	8.96	6.29
1,241	젠큐릭스	1,710	65	+3.95%	500	401	23,428	1.73	112,488	-3.93	-47.25
1,242	위지윅스튜디오	233	0	0.00%	500	399	171,049	2.43	0	-1.71	-23.99
1,243	이노인스트루먼트	988	228	+30.00%	500	398	40,283	8.22	11,066,436	-4.92	-28.31
1,244	알비더블유	1,384	10	+0.73%	500	398	28,743	3.97	32,348	-10.56	-6.88
1,245	서연탑메탈	3,410	90	+2.71%	500	397	11,650	2.05	37,228	4.12	9.64
1,246	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,247	승일	6,440	150	+2.38%	500	395	6,132	0.79	7,197	19.17	1.68
1,248	포스뱅크	3,875	155	+4.17%	500	395	10,191	3.37	23,552	7.20	4.96
1,249	쓰리에이로직스	4,100	220	+5.67%	500	395	9,628	2.96	86,904	-13.10	-7.47
1,250	폴라리스세원	2,700	140	+5.47%	500	394	14,602	0.00	16,955	23.68	0.23
1,251	삼일기업공사	3,165	15	-0.47%	500	392	12,400	5.61	34,388	5.90	9.62
1,252	디에이피	1,725	5	+0.29%	500	392	22,745	0.35	6,465	0.83	-145.63
1,253	아이비젼웍스	1,137	188	+19.81%	100	392	34,456	2.52	2,100,519	-379.00	-1.09
1,254	오가닉티코스메틱	1,897	70	+3.83%	0	390	20,580	0.00	97,184	-0.08	-28.74
1,255	원바이오젠	5,490	50	+0.92%	500	389	7,095	2.32	32,639	5.62	16.55
1,256	엔바이오니아	4,395	5	-0.11%	500	389	8,842	4.18	6,421	-4.45	-27.16
1,257	이글벳	3,070	15	+0.49%	500	388	12,642	1.77	33,338	8.95	7.85
1,258	나라엠앤디	2,720	15	+0.55%	500	386	14,200	2.88	9,130	36.27	5.12
1,259	신테카바이오	1,589	11	-0.69%	500	385	24,258	0.68	223,033	-2.30	-61.27
1,260	효성오앤비	4,520	40	+0.89%	500	384	8,490	2.41	12,847	59.47	3.61
1,261	큐라티스	2,990	690	+30.00%	500	384	12,828	1.48	88,142	-0.86	-91.68
1,262	한독크린텍	4,565	20	+0.44%	500	383	8,395	2.05	2,626	12.79	4.76
1,263	오브젠	8,140	90	-1.09%	500	383	4,707	0.74	85,053	-10.07	-30.51
1,264	진시스템	4,500	40	-0.88%	500	383	8,508	0.84	10,426	-2.74	-88.15
1,265	알리코제약	2,495	10	+0.40%	500	382	15,327	4.47	13,864	-23.54	-0.77
1,266	누보	954	51	+5.65%	100	381	39,904	3.28	280,545	12.55	3.37
1,267	크리스탈신소재	1,060	28	+2.71%	2	380	35,815	23.61	126,214	-8.83	-0.54
1,268	케이디켐	9,380	70	-0.74%	500	378	4,035	1.33	719	13.21	3.45
1,269	백금T&A	2,290	55	+2.46%	500	376	16,419	5.04	35,094	12.12	5.86
1,270	알엔티엑스	2,160	75	-3.36%	1,000	376	17,399	0.00	286,630	-18.15	-11.59
1,271	SGA솔루션즈	1,985	109	+5.81%	500	375	18,888	0.00	46,398	1.77	45.29
1,272	케이피엠테크	4,320	155	+3.72%	1,000	375	8,671	0.00	16,443	-0.70	-22.28
1,273	아티스트컴퍼니	2,400	110	+4.80%	500	374	15,591	0.65	24,999	23.30	4.12
1,274	케이엠	2,760	110	+4.15%	500	374	13,556	2.44	29,409	7.08	3.26
1,275	블리츠웨이엔터테인먼트	750	0	0.00%	100	374	49,872	9.04	0	-2.73	-55.21
1,276	성우전자	2,410	25	+1.05%	500	374	15,508	3.20	25,897	3.02	11.53
1,277	DH오토리드	2,345	20	+0.86%	500	371	15,825	1.17	7,223	2.63	15.03
1,278	아세아텍	1,648	6	+0.37%	500	371	22,500	1.15	6,851	42.26	2.12
1,279	고려제약	3,370	10	-0.30%	500	371	11,000	2.73	6,692	5.37	8.08
1,280	서암기계공업	2,940	90	+3.16%	500	370	12,600	1.88	27,408	22.62	1.80
1,281	유에스티	1,554	4	+0.26%	100	368	23,700	1.39	2,812	14.52	2.97
1,282	아이컴포넌트	5,200	30	+0.58%	500	368	7,071	8.17	14,501	5.25	14.37
1,283	보라티알	5,440	0	0.00%	500	367	6,751	2.36	6,786	111.02	0.25
1,284	코셈	6,750	360	+5.63%	500	367	5,438	6.52	4,611	-30.13	-3.13
1,285	광진실업	4,600	180	-3.77%	500	365	7,928	1.40	21,435	-6.99	-21.69
1,286	YBM넷	2,235	20	+0.90%	500	365	16,313	2.80	3,925	25.40	3.05
1,287	케일럼	999	16	-1.58%	500	364	36,485	1.46	33,805	-19.98	-5.50
1,288	에프엔씨엔터	2,360	30	-1.26%	500	363	15,393	1.58	14,515	-5.91	-47.06
1,289	이엠넷	1,628	2	-0.12%	500	363	22,276	27.72	2,514	17.70	2.06
1,290	씨앤투스	1,380	24	+1.77%	500	363	26,277	1.71	32,309	-4.81	-5.02
1,291	하이즈항공	1,938	10	+0.52%	500	362	18,701	1.21	6,637	16.29	5.28
1,292	케어랩스	1,860	72	+4.03%	500	361	19,414	3.03	11,543	-5.31	32.80
1,293	바이오톡스텍	2,260	55	+2.49%	500	361	15,958	2.15	31,191	47.08	2.90
1,294	오공	2,125	25	+1.19%	500	360	16,942	3.77	15,781	5.81	4.67
1,295	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,296	덕신이피씨	780	55	+7.59%	100	359	46,084	2.55	186,329	-55.71	1.24
1,297	토마토시스템	2,300	5	+0.22%	500	359	15,615	3.13	24,631	-766.67	-7.46
1,298	그린플러스	3,285	210	+6.83%	500	359	10,920	2.57	60,979	-3.52	-26.40
1,299	마이크로디지탈	1,925	11	+0.57%	500	358	18,621	6.86	116,283	-2.22	-45.26
1,300	화인써키트	3,025	85	+2.89%	100	358	11,841	1.52	7,001	-61.73	-9.44
1,301	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,302	삼화네트웍스	2,060	15	-0.72%	500	356	17,269	0.60	15,775	-40.39	-1.49
1,303	넥스턴앤롤코리아	2,320	50	+2.20%	2,500	355	15,316	1.26	36,185	-4.74	-7.13
1,304	피엔에이치테크	3,570	70	+2.00%	500	355	9,936	3.24	6,332	14.34	5.32
1,305	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,306	씨큐브	3,110	35	+1.14%	500	353	11,357	16.07	53,962	3.38	9.27
1,307	동일기연	2,005	50	+2.56%	100	353	17,593	0.46	3,154	4.21	9.99
1,308	모헨즈	3,230	60	+1.89%	500	353	10,920	1.89	67,202	-15.24	-8.74
1,309	한네트	3,045	15	+0.50%	500	352	11,564	3.02	17,566	9.12	9.44
1,310	비트플래닛	1,489	5	+0.34%	500	351	23,545	14.72	34,337	-1.72	-19.04
1,311	그리티	1,802	16	-0.88%	500	350	19,451	2.59	37,342	10.60	5.67
1,312	티케이지애강	676	37	+5.79%	500	350	51,795	1.12	73,348	-2.78	-12.49
1,313	기산텔레콤	2,340	205	+9.60%	500	349	14,920	6.10	194,677	5.45	8.36
1,314	KB오토시스	3,035	15	-0.49%	500	349	11,500	7.63	12,542	5.80	3.27
1,315	인지디스플레	795	12	+1.53%	500	349	43,885	4.71	58,943	10.74	3.38
1,316	와이엠	1,567	50	+3.30%	500	349	22,254	0.37	8,798	11.69	4.60
1,317	휴엠앤씨	3,555	120	+3.49%	500	349	9,809	0.77	2,714	16.01	3.51
1,318	플랜티넷	2,160	5	+0.23%	500	348	16,122	3.74	60,922	37.24	3.19
1,319	포톤	2,635	5	+0.19%	500	347	13,180	2.89	529,872	-9.83	-12.54
1,320	지슨	3,150	10	+0.32%	500	347	11,017	0.50	11,599	-3.21	-170.85
1,321	유니온바이오메트릭스	2,460	90	+3.80%	500	346	14,079	8.56	19,631	24.60	4.82
1,322	오디텍	3,055	5	+0.16%	500	346	11,322	2.04	12,009	-66.41	0.70
1,323	HLB바이오스텝	1,981	1	+0.05%	500	345	17,432	0.93	66,140	-1.79	-18.22
1,324	하스	4,210	65	+1.57%	500	345	8,187	1.25	4,032	24.20	3.37
1,325	스튜디오미르	1,041	29	+2.87%	100	341	32,753	4.25	62,507	-37.18	-3.71
1,326	비씨월드제약	3,190	5	+0.16%	200	340	10,666	1.16	12,881	-13.57	-6.62
1,327	에이치와이티씨	3,330	65	+1.99%	500	339	10,175	0.81	40,877	5.28	5.47
1,328	하이딥	918	21	+2.34%	100	338	36,815	3.65	67,391	-1.81	-303.40
1,329	다산디엠씨	995	93	+10.31%	500	338	33,950	0.85	134,877	-6.03	-13.05
1,330	DH오토웨어	3,455	30	-0.86%	2,500	337	9,756	11.33	5,949	-1.72	-42.36
1,331	폴라리스AI핸디	1,407	1	+0.07%	500	337	23,931	1.04	20,931	17.81	1.12
1,332	와이랩	2,030	30	+1.50%	500	335	16,508	8.79	10,149	-4.61	-21.79
1,333	산돌	2,355	40	+1.73%	500	335	14,223	3.64	43,865	11.89	6.19
1,334	캐스텍코리아	1,380	60	+4.55%	500	335	24,261	1.64	6,887	-1.92	-31.63
1,335	레이저옵텍	2,255	5	-0.22%	500	335	14,846	3.17	49,642	-3.24	-40.82
1,336	에이아이코리아	4,025	5	+0.12%	500	334	8,296	3.80	9,356	11.87	-1.54
1,337	테크엘	1,489	6	-0.40%	500	333	22,351	0.56	3,743	-7.41	-4.81
1,338	에코글로우	3,165	0	0.00%	500	331	10,467	0.97	4,187	-7.36	-34.81
1,339	픽셀플러스	4,055	35	+0.87%	500	331	8,167	0.00	1,628	-9.17	-3.83
1,340	TS트릴리온	1,134	19	+1.70%	500	331	29,177	0.00	184,618	-28.35	-7.36
1,341	휴림에이텍	3,310	175	-5.02%	500	331	9,992	0.88	559,419	-1.61	-22.97
1,342	오스템	1,181	23	+1.99%	500	331	28,000	1.53	109,657	2.79	1.40
1,343	자연과환경	2,915	35	-1.19%	5,000	331	11,339	1.80	29,375	-5.21	-7.65
1,344	바이브컴퍼니	2,510	40	+1.62%	500	330	13,155	3.21	211,440	-1.96	-35.34
1,345	민테크	1,355	16	+1.19%	100	330	24,333	1.76	149,420	-33.05	-7.75
1,346	LSK아이로봇	4,365	15	-0.34%	2,500	329	7,535	0.00	48,699	-3.92	-35.90
1,347	멤레이비티	790	1	+0.13%	1,000	328	41,512	0.19	165,966	-1.47	-39.59
1,348	한국큐빅	2,000	35	-1.72%	500	327	16,351	4.45	1,243	7.78	4.78
1,349	미트박스	5,790	20	-0.34%	100	327	5,647	4.44	3,095	14.16	6.43
1,350	브리지텍	2,730	30	+1.11%	500	326	11,952	7.10	32,148	18.96	1.10
1,351	솔디펜스	1,400	11	+0.79%	500	324	23,156	1.52	38,497	15.38	6.66
1,352	좋은사람들	333	7	+2.15%	500	323	96,951	5.86	752,983	-2.50	-24.09
1,353	체리부로	670	0	0.00%	500	321	47,952	2.03	93,483	1.32	27.00
1,354	대신정보통신	836	0	0.00%	500	321	38,429	4.73	0	2.55	28.18
1,355	노을	625	6	+0.97%	500	321	51,291	5.68	105,107	-1.33	-87.04
1,356	에코캡	1,196	22	+1.87%	100	319	26,690	2.78	31,292	12.59	-2.27
1,357	미스터블루	384	0	0.00%	100	319	83,080	3.09	0	-1.37	-37.47
1,358	베노티앤알	850	11	+1.31%	500	319	37,510	0.00	38,800	-2.73	-28.49
1,359	지에프씨생명과학	5,980	80	+1.36%	500	318	5,325	3.21	4,919	41.24	3.20
1,360	정원엔시스	1,007	4	-0.40%	500	317	31,480	0.74	66,755	17.67	2.53
1,361	비비씨	5,700	50	+0.88%	500	317	5,555	2.64	6,783	5.71	7.02
1,362	에스코넥	1,994	55	+2.84%	1,000	317	15,876	1.45	29,872	1.63	49.77
1,363	메가엠디	1,352	24	+1.81%	500	316	23,407	3.23	17,982	6.50	4.22
1,364	플레이디	2,465	85	+3.57%	500	316	12,827	2.65	15,962	5.65	6.65
1,365	경남제약	1,610	20	+1.26%	500	316	19,620	0.00	28,476	-3.09	-8.06
1,366	케이씨티	1,836	109	+6.31%	500	315	17,150	4.08	68,859	11.33	7.95
1,367	크라우드웍스	1,982	133	-6.29%	500	315	15,874	2.01	1,914,518	-1.22	-154.76
1,368	큐캐피탈	2,250	15	+0.67%	2,500	314	13,962	0.00	13,813	14.33	1.75
1,369	팬엔터테인먼트	1,130	13	+1.16%	500	313	27,694	3.49	29,804	-4.56	-10.57
1,370	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,371	파인테크닉스	1,303	33	+2.60%	500	311	23,877	0.33	15,421	-1.08	-29.63
1,372	엣지파운드리	397	0	0.00%	500	311	78,307	4.71	0	12.81	15.29
1,373	인스피언	3,050	50	+1.67%	100	309	10,138	1.93	17,297	11.82	4.92
1,374	원티드랩	3,165	150	+4.98%	500	309	9,766	2.30	64,003	33.67	3.42
1,375	캡스톤파트너스	2,180	50	+2.35%	200	309	14,170	7.72	47,696	12.90	6.90
1,376	와토스코리아	4,290	90	+2.14%	500	309	7,200	1.66	19,048	-9.71	-3.66
1,377	닷밀	1,676	3	+0.18%	500	308	18,406	1.80	30,404	52.38	2.36
1,378	본느	3,675	845	+29.86%	500	308	8,390	0.45	371,734	-2.18	-36.03
1,379	에스팀	3,550	40	-1.11%	500	308	8,683	3.12	23,377	14.85	14.99
1,380	제이엔비	3,200	120	+3.90%	100	308	9,618	1.12	14,427	-16.00	-0.90
1,381	인포뱅크	3,540	5	-0.14%	500	308	8,694	0.42	11,103	-7.78	-6.18
1,382	M83	3,785	45	-1.17%	100	306	8,077	1.86	68,787	-4.48	-14.17
1,383	심플랫폼	4,750	360	+8.20%	500	306	6,432	1.94	20,983	-8.06	-28.78
1,384	진매트릭스	1,498	53	+3.67%	500	305	20,394	1.90	28,278	-24.16	-10.00
1,385	아이퀘스트	2,890	15	+0.52%	200	305	10,567	1.33	10,048	3.94	11.15
1,386	유라클	6,990	240	+3.56%	500	305	4,364	5.23	14,866	-4.53	-28.65
1,387	네오크레마	2,410	80	+3.43%	500	305	12,654	3.81	16,853	15.75	4.14
1,388	원일특강	6,910	30	+0.44%	500	304	4,400	2.77	3,626	4.16	5.02
1,389	아이즈비전	1,020	1	+0.10%	500	303	29,747	2.99	88,122	2.67	6.29
1,390	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,391	팸텍	1,021	35	+3.55%	100	301	29,490	2.74	166,028	-5.16	-9.72
1,392	트윔	4,045	165	+4.25%	500	301	7,441	0.61	942	-11.93	-4.36
1,393	티비씨	1,587	1	+0.06%	2,500	300	18,907	0.00	5,262	9.92	2.93
1,394	이삭엔지니어링	3,610	55	+1.55%	500	299	8,289	5.05	15,962	-3.57	-23.00
1,395	모비릭스	3,115	20	+0.65%	100	299	9,604	1.05	82,980	-4.40	-21.22
1,396	동국알앤에스	1,615	8	+0.50%	1,000	297	18,400	2.57	17,214	26.05	0.74
1,397	제이엠아이	933	9	+0.97%	1,000	297	31,839	0.45	17,339	6.86	5.98
1,398	포메탈	2,500	75	+3.09%	500	296	11,847	6.93	30,946	14.45	4.26
1,399	우양	1,800	1	-0.06%	100	295	16,366	4.84	42,050	14.63	4.96
1,400	시큐브	3,845	5	+0.13%	500	294	7,658	5.32	8,210	6.90	9.84
1,401	프리시젼바이오	1,337	27	+2.06%	500	293	21,950	0.20	20,320	-2.52	-34.29
1,402	자비스	954	46	-4.60%	100	293	30,754	2.55	185,142	-7.12	-14.78
1,403	제이에스티나	1,774	21	+1.20%	500	293	16,504	3.72	18,571	40.32	4.26
1,404	에스에이티	1,120	20	+1.82%	500	293	26,133	1.27	9,081	7.23	0.77
1,405	파인디지털	2,860	10	+0.35%	500	292	10,211	6.22	816	-75.26	-1.23
1,406	NEW	1,046	24	+2.35%	500	292	27,906	8.69	52,114	21.35	0.88
1,407	빌리언스	877	18	+2.10%	500	292	33,251	0.00	32,856	-1.93	-30.63
1,408	시그네틱스	340	0	0.00%	500	291	85,728	1.75	0	-2.79	-30.16
1,409	엔텔스	2,845	125	+4.60%	500	291	10,245	3.58	30,775	9.58	5.82
1,410	팜스빌	3,665	30	+0.83%	500	291	7,929	0.89	8,089	9.72	4.41
1,411	디와이씨	1,325	45	-3.28%	100	290	21,923	1.10	198,485	6.56	7.02
1,412	티디에스팜	5,250	120	-2.23%	100	290	5,530	3.67	53,802	5.74	10.52
1,413	모니터랩	2,350	40	+1.73%	100	289	12,310	3.29	26,998	63.51	1.75
1,414	신화콘텍	2,840	90	+3.27%	500	288	10,144	2.40	13,780	27.05	4.48
1,415	에스프리즘	4,115	95	+2.36%	500	287	6,979	5.00	32,329	-1.24	-38.44
1,416	뉴키즈온	3,625	25	+0.69%	100	286	7,899	1.44	11,531	-5.73	-10.27
1,417	에이치엘사이언스	5,300	70	+1.34%	500	286	5,392	0.85	1,646	-2.53	-13.46
1,418	싸이버원	2,390	70	+3.02%	200	286	11,954	6.15	18,190	-31.45	-2.97
1,419	아틀라스링크	825	14	+1.73%	100	286	34,621	1.21	14,820	4.85	11.45
1,420	꿈비	1,949	77	+4.11%	100	285	14,635	4.12	34,520	-3.46	-21.28
1,421	웨이버스	590	0	0.00%	100	284	48,155	2.37	0	15.95	6.68
1,422	NE능률	1,715	10	-0.58%	500	283	16,526	2.23	34,628	-2.24	-0.48
1,423	뉴온	1,816	61	+3.48%	1,000	282	15,553	0.44	18,875	-0.25	-39.37
1,424	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,425	캠시스	964	3	+0.31%	500	282	29,225	2.17	224,357	-0.91	-27.90
1,426	넥사다이내믹스	944	16	-1.67%	100	280	29,699	2.08	58,145	-1.84	-62.93
1,427	더라미	694	13	+1.91%	500	280	40,396	0.74	84,949	-4.82	-8.52
1,428	웰크론	989	23	+2.38%	500	279	28,231	1.68	69,783	-1.52	-35.99
1,429	청보	2,295	70	+3.15%	1,000	279	12,166	0.00	15,430	-2.35	-20.88
1,430	인콘	1,216	45	+3.84%	500	279	22,958	0.18	51,319	21.33	-1.66
1,431	브레인즈컴퍼니	3,390	145	+4.47%	500	278	8,208	4.59	35,372	4.35	9.81
1,432	카스	1,044	17	+1.66%	500	277	26,494	2.47	203,969	-11.35	-2.41
1,433	티사이언티픽	1,750	89	+5.36%	500	276	15,793	1.39	34,914	21.08	-0.83
1,434	글로벌에스엠	1,028	98	+10.54%	1	276	26,872	6.56	91,323	5.22	5.22
1,435	아이에이	3,670	100	+2.80%	1,000	276	7,514	0.00	27,145	-0.95	-56.09
1,436	덱스터	1,085	0	0.00%	500	276	25,412	3.85	0	-4.62	-15.29
1,437	뱅크웨어글로벌	2,700	100	+3.85%	500	275	10,197	8.29	37,045	-20.00	-14.99
1,438	한창산업	5,290	290	+5.80%	500	275	5,200	7.69	32,492	3.83	9.41
1,439	서울전자통신	1,967	299	+17.93%	500	274	13,918	1.05	769,611	-16.26	-44.97
1,440	케이웨더	2,295	0	0.00%	500	274	11,928	2.61	11,566	-32.79	-14.21
1,441	파인메딕스	4,865	170	+3.62%	100	274	5,626	1.71	14,241	-15.35	-9.44
1,442	에프알텍	2,400	115	+5.03%	500	274	11,400	2.54	86,534	100.00	3.50
1,443	세니젠	1,966	33	-1.65%	500	273	13,901	0.38	10,417	-2.78	-108.63
1,444	누리플랜	1,807	40	+2.26%	500	273	15,096	1.65	23,933	17.89	0.54
1,445	아이티센피엔에스	1,647	178	+12.12%	500	272	16,534	1.77	49,587	-4.69	-33.99
1,446	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,447	파버나인	2,400	15	+0.63%	500	272	11,326	1.39	13,482	-7.10	-4.83
1,448	디지캡	2,080	0	0.00%	500	271	13,013	1.11	17,226	-67.10	-0.93
1,449	GH신소재	1,858	18	+0.98%	500	270	14,545	1.53	6,274	-5.37	-5.94
1,450	삼진	2,990	30	+1.01%	500	270	9,031	3.97	10,094	7.75	3.59
1,451	신진에스엠	1,542	7	+0.46%	500	270	17,503	2.35	27,702	-90.71	-0.49
1,452	무림SP	1,219	15	+1.25%	500	270	22,138	0.68	20,636	-6.62	-0.86
1,453	소노스퀘어	1,335	4	+0.30%	500	269	20,160	1.81	63,500	-15.52	-3.07
1,454	손오공	2,010	54	+2.76%	2,500	269	13,387	0.00	86,429	3.17	2.15
1,455	에스켐	3,390	45	+1.35%	500	269	7,930	1.95	1,999	-12.51	-5.83
1,456	신원종합개발	2,295	130	+6.00%	5,000	268	11,668	4.73	62,314	5.10	4.43
1,457	폴라리스우노	1,550	15	+0.98%	2,500	267	17,235	2.22	70,401	6.30	1.93
1,458	한주라이트메탈	1,340	5	+0.37%	1,000	267	19,910	10.06	140,833	-7.84	-5.77
1,459	마니커에프앤지	1,667	17	+1.03%	500	266	15,978	3.00	39,393	11.04	2.76
1,460	위즈코프	1,758	29	+1.68%	2,500	266	15,146	3.09	9,271	3.45	4.89
1,461	EG	3,085	35	+1.15%	1,000	266	8,625	2.90	19,718	-25.71	-2.02
1,462	힘스	2,350	100	+4.44%	500	266	11,312	1.50	13,231	-2.49	-19.44
1,463	포인트모바일	2,160	5	+0.23%	100	266	12,301	3.13	23,405	3.79	5.63
1,464	에스에너지	711	31	+4.56%	500	265	37,297	4.78	699,935	-1.44	-38.10
1,465	모아데이타	728	32	+4.60%	500	265	36,381	1.11	173,476	-1.17	-71.79
1,466	자이언트스텝	1,182	27	-2.23%	500	264	22,312	4.20	47,517	-1.45	-28.29
1,467	인스웨이브	1,793	67	+3.88%	500	264	14,705	2.20	18,349	-9.19	-8.23
1,468	피앤씨테크	4,050	125	+3.18%	500	263	6,497	1.27	8,811	-1.48	-32.08
1,469	멕아이씨에스	1,638	79	+5.07%	500	263	16,051	5.74	26,911	-30.33	-6.70
1,470	모비데이즈	815	25	+3.16%	500	262	32,164	3.25	68,014	11.99	7.91
1,471	피코그램	1,410	38	+2.77%	100	262	18,561	2.35	47,444	6.95	-2.64
1,472	뷰티스킨	1,850	81	+4.58%	500	262	14,136	1.02	218,103	-11.08	-5.21
1,473	보원케미칼	2,345	35	+1.52%	500	261	11,144	5.95	64,204	111.67	1.46
1,474	디모아	2,555	75	+3.02%	500	260	10,194	1.08	4,751	1.15	14.99
1,475	한국정보공학	3,245	85	+2.69%	500	260	8,018	2.14	23,920	8.19	4.23
1,476	휴네시온	2,700	5	-0.18%	500	259	9,608	3.31	11,246	5.02	11.83
1,477	엔피	588	0	0.00%	100	259	44,096	0.45	0	-6.26	-13.76
1,478	케이바이오랩스	1,001	13	+1.32%	500	259	25,890	4.38	267,016	-9.91	-5.84
1,479	에스디시스템	1,945	42	-2.11%	500	259	13,291	16.05	9,518	81.04	11.22
1,480	신도기연	1,639	14	+0.86%	500	258	15,736	1.37	10,935	7.84	3.10
1,481	풍강	2,605	0	0.00%	500	257	9,879	1.42	7,367	4.78	1.14
1,482	메이슨캐피탈	1,212	10	+0.83%	1,000	257	21,218	1.26	61,185	-6.89	-5.46
1,483	키이스트	1,308	37	+2.91%	500	257	19,658	8.59	10,285	-9.69	-6.49
1,484	성우테크론	2,435	70	+2.96%	500	257	10,547	3.21	8,565	4.88	6.58
1,485	대한과학	3,440	80	-2.27%	500	256	7,454	3.53	21,972	7.75	7.53
1,486	컬러레이	1,999	0	0.00%	0	256	12,808	67.40	3,409	-52.61	-0.29
1,487	한싹	2,340	10	+0.43%	500	255	10,895	3.63	112,927	-7.18	-7.82
1,488	플래티어	3,015	30	+1.01%	500	253	8,388	0.77	5,280	-6.43	-13.06
1,489	엑사이엔씨	760	0	0.00%	500	252	33,174	3.77	0	6.44	0.92
1,490	알엔투테크놀로지	1,851	31	+1.70%	500	252	13,611	1.34	44,597	-2.94	-10.31
1,491	앱토크롬	1,664	14	+0.85%	500	252	15,132	0.00	3,072	-2.40	-1.83
1,492	한빛소프트	1,010	13	-1.27%	500	251	24,822	4.09	99,929	3.32	35.51
1,493	피엔티엠에스	2,000	10	-0.50%	500	250	12,505	1.19	10,541	-2.80	-29.52
1,494	제놀루션	1,303	3	+0.23%	500	250	19,190	1.89	28,577	-2.79	-15.66
1,495	아티스트스튜디오	2,500	75	+3.09%	500	250	9,996	2.35	26,696	-5.49	-9.06
1,496	알톤	1,807	36	+2.03%	500	250	13,819	0.79	15,043	75.29	1.05
1,497	대동스틸	2,580	80	+3.20%	500	249	9,650	3.22	19,956	67.89	0.39
1,498	풍전약품	2,580	20	-0.77%	2,500	249	9,637	1.90	12,495	-10.40	0.81
1,499	에이치케이	1,340	35	-2.55%	500	248	18,506	4.47	55,872	4.10	7.52
1,500	율촌	1,032	14	+1.38%	100	248	24,016	0.93	66,026	11.73	6.49
1,501	KBG	2,835	5	+0.18%	200	248	8,740	4.08	7,178	8.67	5.64
1,502	아이씨에이치	958	3	+0.31%	500	247	25,795	0.85	1,005,135	-1.09	-70.40
1,503	피씨디렉트	1,608	22	+1.39%	500	247	15,340	2.07	19,356	8.00	6.49
1,504	대산F&B	1,543	10	+0.65%	1,000	246	15,938	0.46	15,729	2.50	45.00
1,505	라메디텍	2,785	25	+0.91%	500	245	8,803	1.28	15,688	-2.13	-82.45
1,506	엔비티	1,443	24	+1.69%	100	245	16,975	1.91	82,522	-6.50	-19.67
1,507	디티앤씨	2,125	75	+3.66%	500	245	11,525	2.29	12,737	3.05	2.27
1,508	아이언디바이스	1,750	60	+3.55%	500	245	13,993	4.82	20,942	-5.81	-15.71
1,509	비큐AI	3,885	895	+29.93%	500	244	6,289	3.61	1,459,770	-388.50	-6.59
1,510	에코심플렉스	1,742	35	+2.05%	500	244	14,015	2.22	13,520	-10.56	-2.89
1,511	세동	1,381	0	0.00%	500	244	17,657	8.03	18,952	3.42	15.60
1,512	휴맥스	5,660	220	+4.04%	5,000	244	4,308	3.54	13,894	-1.00	-63.14
1,513	라온피플	491	0	0.00%	500	243	49,504	2.50	0	-1.31	-54.73
1,514	엠젠솔루션	940	21	+2.29%	1,000	241	25,680	1.08	163,673	-1.29	-41.78
1,515	이노테나	4,900	90	-1.80%	500	241	4,924	0.62	8,005	12.53	9.71
1,516	에코볼트	1,188	10	-0.83%	500	241	20,293	0.19	25,208	-1.84	-8.18
1,517	아이지넷	1,320	25	+1.93%	500	241	18,234	2.35	25,037	8.05	18.38
1,518	GMI벤처	2,515	150	+6.34%	2,500	240	9,545	0.00	32,804	503.00	7.29
1,519	엠아이큐브솔루션	1,588	37	-2.28%	100	240	15,114	1.15	13,162	16.37	7.11
1,520	알티캐스트	1,697	40	+2.41%	500	240	14,137	0.00	5,846	-8.40	-1.86
1,521	소프트캠프	4,795	260	+5.73%	500	240	4,998	3.05	17,004	8.81	27.93
1,522	오션인더블유	1,475	42	+2.93%	500	240	16,244	1.97	95,288	-16.39	-6.94
1,523	삼진엘앤디	960	23	-2.34%	500	240	24,959	2.44	69,214	-10.32	-22.72
1,524	모아텍	2,600	50	+1.96%	500	239	9,205	79.87	11,197	-56.52	-0.96
1,525	스페코	1,630	52	+3.30%	500	239	14,655	4.92	57,204	46.57	-0.21
1,526	케이지에이	1,711	66	-3.71%	500	239	13,958	2.43	50,934	-1.97	-29.12
1,527	프럼파스트	2,590	5	+0.19%	500	239	9,220	3.67	20,837	45.44	2.66
1,528	세림B&G	840	24	+2.94%	100	238	28,378	5.29	244,985	11.35	5.34
1,529	배럴	3,100	35	+1.14%	500	238	7,689	1.17	6,443	7.26	9.48
1,530	인티큐브	1,709	0	0.00%	500	237	13,880	1.99	18,739	-10.96	6.20
1,531	대성미생물	6,230	10	+0.16%	500	237	3,800	2.68	6,017	36.22	1.70
1,532	에스지헬스케어	1,999	57	+2.94%	100	237	11,842	3.35	13,634	16.66	4.02
1,533	이퓨쳐	4,955	15	+0.30%	500	236	4,769	1.19	1,831	16.46	5.31
1,534	엠브레인	1,290	2	+0.16%	500	236	18,317	21.67	10,246	64.50	-3.10
1,535	오에스피	2,315	10	-0.43%	1,000	236	10,197	1.01	14,889	-4.84	-9.73
1,536	S&K폴리텍	2,015	36	+1.82%	500	236	11,704	2.67	17,239	4.05	3.43
1,537	디티앤씨알오	1,843	21	+1.15%	500	236	12,784	1.28	19,521	-1.92	-10.33
1,538	솔트웨어	3,425	25	-0.72%	500	235	6,853	0.93	18,898	31.71	3.66
1,539	동양에스텍	1,187	12	+1.02%	500	234	19,700	1.64	6,204	33.91	1.20
1,540	위세아이텍	3,165	35	-1.09%	500	234	7,384	2.74	27,566	8.74	4.71
1,541	이엘피	2,500	5	+0.20%	500	233	9,325	3.93	13,106	4.08	4.10
1,542	서울제약	1,997	10	+0.50%	500	233	11,659	1.98	3,638	32.21	1.86
1,543	씨싸이트	3,980	480	+13.71%	500	232	5,837	1.00	33,429	-13.05	-2.39
1,544	우듬지팜	505	4	+0.80%	100	232	45,932	5.04	141,592	-3.48	-10.48
1,545	씨유메디칼	1,889	47	+2.55%	2,500	229	12,125	0.00	6,254	7.18	1.38
1,546	나라셀라	1,777	7	+0.40%	5,000	229	12,878	0.45	11,920	-57.32	0.13
1,547	코디	2,065	0	0.00%	2,500	229	11,072	2.35	37,260	4.73	10.64
1,548	키네마스터	1,617	38	+2.41%	500	228	14,119	1.58	7,419	5.43	14.44
1,549	케이쓰리아이	3,045	655	+27.41%	500	228	7,486	3.28	123,287	-5.83	-11.96
1,550	바이오포트	4,865	105	+2.21%	200	228	4,679	3.22	26,055	-30.22	-4.06
1,551	샤페론	491	0	0.00%	500	227	46,243	7.99	4,037,689	-1.21	-76.22
1,552	한국비티비	1,730	15	+0.87%	500	226	13,085	0.07	21,303	-3.84	-14.97
1,553	캔버스엔	930	0	0.00%	200	225	24,237	0.70	0	-2.55	-63.72
1,554	엠에프씨	2,620	20	+0.77%	500	225	8,592	1.23	1,247	100.77	2.82
1,555	라닉스	1,474	59	+4.17%	500	225	15,260	3.55	50,861	-2.59	-38.04
1,556	휴럼	2,855	20	+0.71%	500	225	7,876	1.51	10,819	20.39	2.76
1,557	오픈놀	2,250	185	+8.96%	100	225	9,980	1.84	32,324	-3.56	-17.14
1,558	파인디앤씨	2,115	90	+4.44%	2,500	224	10,602	0.00	11,211	-0.98	-50.63
1,559	지란지교시큐리티	2,765	5	-0.18%	500	224	8,102	6.29	4,588	14.71	3.70
1,560	시지트로닉스	3,455	280	+8.82%	500	223	6,449	4.54	61,559	-2.21	-35.11
1,561	플레이위드	2,485	5	+0.20%	500	222	8,946	10.87	21,205	-46.02	-10.85
1,562	에이스토리	2,325	40	+1.75%	500	222	9,540	3.96	27,784	-3.14	-13.61
1,563	아즈텍WB	1,032	36	+3.61%	500	222	21,491	1.15	10,605	25.80	0.87
1,564	사토시홀딩스	4,255	155	+3.78%	500	221	5,205	0.00	6,312	-0.54	-165.15
1,565	한국맥널티	2,005	30	-1.47%	500	221	11,031	1.93	12,276	-54.19	-3.71
1,566	애드포러스	4,285	80	-1.83%	500	221	5,161	1.02	13,205	-11.28	-7.40
1,567	CSA 코스믹	3,110	65	+2.13%	200	221	7,109	0.00	55,557	-1.81	-41.20
1,568	메디앙스	1,873	26	-1.37%	500	221	11,800	2.03	28,531	14.63	-8.48
1,569	한일화학	6,290	0	0.00%	500	221	3,510	2.36	935	-1.29	-18.62
1,570	이노에이엑스	4,260	100	+2.40%	500	221	5,178	2.77	9,276	8.78	7.72
1,571	스튜디오삼익	1,925	19	+1.00%	500	220	11,443	3.06	6,325	9.82	7.83
1,572	이지트로닉스	2,705	0	0.00%	500	220	8,140	1.89	4,406	-1.32	-27.51
1,573	에이루트	5,460	60	-1.09%	2,500	220	4,023	0.77	5,241	-1.38	-15.72
1,574	벨로크	2,180	25	+1.16%	200	219	10,054	1.35	50,477	10.09	8.09
1,575	한국정밀기계	2,600	5	-0.19%	500	218	8,404	1.83	7,173	-3.12	-21.36
1,576	비트맥스	1,519	37	+2.50%	500	217	14,292	0.00	22,834	-0.13	-774.04
1,577	씨엔알리서치	1,886	8	+0.43%	500	217	11,494	1.01	12,871	8.94	5.37
1,578	인바이오	1,993	12	-0.60%	500	217	10,868	1.23	2,757	27.30	2.41
1,579	오아	3,965	115	+2.99%	500	216	5,450	1.38	2,550	-5.23	-9.73
1,580	인산가	5,620	250	+4.66%	1,000	216	3,841	0.00	3,489	36.97	1.00
1,581	티피씨글로벌	1,914	1	+0.05%	500	216	11,277	3.21	22,228	1.15	-0.73
1,582	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,583	이엠앤아이	1,010	64	+6.77%	500	216	21,340	1.28	1,015,418	-4.49	-36.57
1,584	글로본	1,545	0	0.00%	500	215	13,944	0.00	8,972	-3.52	-52.48
1,585	유비온	1,124	26	-2.26%	100	215	19,132	0.00	110,222	43.23	19.36
1,586	핌스	940	24	+2.62%	500	215	22,857	3.66	30,940	-3.22	-16.28
1,587	에스티오	1,718	16	+0.94%	500	215	12,501	0.63	1,388	-4.35	-19.19
1,588	파라택시스이더리움	959	40	+4.35%	100	214	22,363	17.71	49,869	5.88	13.71
1,589	엔시트론	1,823	72	+4.11%	1,000	214	11,742	2.01	328,132	-11.76	-3.32
1,590	파루	512	0	0.00%	500	214	41,804	3.24	0	-8.26	-15.82
1,591	상보	1,806	304	+20.24%	2,500	214	11,836	2.62	218,828	-1.62	-27.33
1,592	비피도	2,605	35	+1.36%	500	213	8,180	1.07	14,599	9.30	-0.42
1,593	오토앤	1,654	39	+2.41%	500	213	12,876	1.94	10,726	-3.72	-24.58
1,594	삼일	1,313	0	0.00%	1,000	213	16,214	1.36	12,913	19.03	1.51
1,595	성창오토텍	2,915	50	-1.69%	500	213	7,300	9.31	11,364	2.54	14.99
1,596	다산솔루에타	983	153	+18.43%	500	212	21,616	1.91	884,327	1.70	26.55
1,597	링크드	1,589	19	+1.21%	500	212	13,369	1.34	11,336	-4.57	-4.44
1,598	디지아이	2,355	15	+0.64%	500	212	9,000	0.41	1,041	-48.06	-1.55
1,599	이노시뮬레이션	2,320	5	-0.22%	500	211	9,086	2.87	10,510	-16.11	-8.02
1,600	딜리	3,590	10	+0.28%	500	211	5,870	16.50	4,859	7.84	2.91
1,601	웰크론한텍	930	10	-1.06%	500	210	22,594	0.82	306,617	-0.45	-122.42
1,602	딥커머스	1,137	45	+4.12%	0	210	18,437	0.00	39,646	0.89	3.15
1,603	아이윈	499	0	0.00%	500	209	41,875	2.11	0	2.15	20.77
1,604	우리이앤엘하루틴	405	0	0.00%	500	208	51,480	2.21	0	-5.47	-0.72
1,605	지엔코	3,480	105	-2.93%	2,500	208	5,990	0.69	10,768	-1.44	-25.89
1,606	CNT85	1,402	20	-1.41%	2,500	208	14,822	1.48	26,398	-1.88	-19.54
1,607	이씨에스	1,905	0	0.00%	500	207	10,888	2.06	24,913	14.01	3.17
1,608	텔콘RF제약	2,180	5	+0.23%	1,000	207	9,482	0.00	32,245	-1.49	-11.98
1,609	루트K	1,265	45	+3.69%	1,000	206	16,288	0.00	16,960	-0.41	-60.38
1,610	이미지스	1,741	219	+14.39%	1,000	206	11,819	1.82	424,380	-9.31	-23.73
1,611	로지시스	2,125	5	-0.23%	500	206	9,674	2.40	42,720	6.09	16.63
1,612	이원컴포텍	2,570	25	-0.96%	2,500	205	7,976	1.57	11,044	-28.88	-29.10
1,613	판타지오	1,644	27	+1.67%	500	205	12,462	0.00	35,413	-1.13	-17.21
1,614	엑셀세라퓨틱스	1,184	10	+0.85%	500	205	17,294	1.56	25,651	-1.51	-134.41
1,615	삼영에스앤씨	3,605	25	+0.70%	500	204	5,668	0.89	22,781	-31.90	-5.79
1,616	아이티아이즈	2,895	15	+0.52%	500	204	7,037	0.72	19,304	-1.87	-70.73
1,617	드림인사이트	1,209	20	-1.63%	100	203	16,801	2.00	70,368	-86.36	-1.23
1,618	넥스트아이	2,065	50	-2.36%	1,000	203	9,812	0.00	68,977	-0.52	-64.92
1,619	뉴인텍	917	32	+3.62%	500	202	22,045	3.98	420,707	-1.00	-62.04
1,620	토박스코리아	1,882	42	+2.28%	500	202	10,740	11.93	28,257	-94.10	-3.78
1,621	밸로프	2,060	10	+0.49%	500	202	9,801	2.83	12,384	6.38	5.76
1,622	리더스코스메틱	1,057	8	+0.76%	500	202	19,101	2.42	7,885	-2.44	-25.26
1,623	핑거스토리	4,670	105	+2.30%	500	201	4,309	1.27	84,569	5.46	12.32
1,624	인터엠	956	14	+1.49%	500	201	21,045	0.00	5,816	7.19	4.97
1,625	씨엔플러스	2,550	330	+14.86%	1,000	201	7,884	0.00	101,599	-6.61	-29.80
1,626	윙스풋	1,200	165	+15.94%	100	201	16,750	13.45	81,430	-10.81	-5.65
1,627	동일스틸럭스	1,536	99	+6.89%	1,000	201	13,070	0.97	236,545	-3.36	-33.50
1,628	이노뎁	2,730	0	0.00%	500	200	7,339	3.04	17,057	-7.96	-8.40
1,629	카티스	1,870	86	+4.82%	500	200	10,690	0.78	57,874	-32.24	-0.98
1,630	세중	1,102	51	+4.85%	500	200	18,122	3.77	103,406	-6.84	-2.73
1,631	윈하이텍	1,807	50	+2.85%	500	199	11,032	1.40	10,190	-2.11	-8.94
1,632	세화피앤씨	480	15	+3.23%	100	199	41,486	6.24	46,020	30.00	2.88
1,633	하이퍼코퍼레이션	1,819	52	+2.94%	1,000	199	10,946	0.30	5,683	-4.23	-1.92
1,634	아시아종묘	1,650	45	+2.80%	500	199	12,062	1.27	28,892	22.30	-5.51
1,635	웹스	1,384	111	+8.72%	500	199	14,364	3.00	120,603	4.17	10.59
1,636	아우딘퓨쳐스	1,026	50	-4.65%	1,000	199	19,375	0.00	77,137	-5.03	-15.85
1,637	케이피티유	3,445	155	-4.31%	500	197	5,726	0.62	10,054	6.54	4.11
1,638	PN풍년	1,962	15	+0.77%	500	196	10,000	6.77	42,821	6.96	5.69
1,639	버넥트	1,734	69	+4.14%	500	193	11,145	1.59	13,729	-4.75	-16.04
1,640	엔피케이	1,029	10	-0.96%	500	193	18,724	36.93	27,261	22.87	2.48
1,641	이스트에이드	714	41	-5.43%	100	193	26,980	1.82	1,420,134	-2.99	-36.40
1,642	리튬포어스	1,600	25	+1.59%	500	193	12,037	0.65	44,419	-1.30	-24.60
1,643	아이오케이이엔엠	3,110	50	+1.63%	100	192	6,177	0.99	34,995	-2.46	-23.34
1,644	롤링스톤	2,290	0	0.00%	500	192	8,383	0.00	0	-0.71	-115.23
1,645	한주에이알티	3,820	160	-4.02%	500	192	5,013	3.05	22,362	-1.57	-68.84
1,646	차이커뮤니케이션	1,711	57	+3.45%	500	191	11,161	1.22	8,176	171.10	2.30
1,647	에스에스알	3,620	235	-6.10%	500	190	5,254	4.09	6,775	-11.57	-6.46
1,648	우리엔터프라이즈	724	17	+2.40%	500	190	26,223	3.01	39,029	-7.46	-2.19
1,649	엘디티	2,270	20	+0.89%	500	189	8,348	2.59	14,017	11.88	7.04
1,650	세진티에스	2,230	105	+4.94%	500	187	8,397	3.01	85,459	12.12	1.51

HOME

Blog

2026년 8월 5일 코스닥 시가총액 순위 종목정보

펫거스 냉감패드 강아지 고양이 쿨매트

바로구매

2026년 8월 5일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 5일 코스닥 시가총액 순위 종목정보

펫거스 냉감패드 강아지 고양이 쿨매트

바로구매

2026년 8월 5일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 5일 코스닥 시가총액 순위 종목정보

2026년 8월 5일 코스피 시가총액 순위 종목정보

0 Comments

Comment