2026년 8월 5일 코스피 시가총액 순위 종목정보

펫거스 냉감패드 강아지 고양이 쿨매트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 8월 5일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	246,000	6,000	+2.50%	100	14,381,845	5,846,279	46.63	22,444,447	19.88	10.85
2	SK하이닉스	1,668,000	91,000	+5.77%	5,000	12,184,613	730,492	50.95	3,740,705	16.11	44.15
3	SK스퀘어	1,119,000	59,000	+5.57%	100	1,476,614	131,958	46.10	674,028	9.50	37.82
4	삼성전자우	183,900	7,500	+4.25%	100	1,475,561	802,371	76.95	2,229,739	14.86	N/A
5	삼성전기	1,356,000	171,000	+14.43%	5,000	1,012,847	74,694	39.10	1,023,094	128.08	7.70
6	현대차	404,500	12,000	+3.06%	5,000	828,245	204,758	25.04	545,657	12.47	8.41
7	LG에너지솔루션	335,500	7,000	+2.13%	500	785,070	234,000	5.53	286,160	-48.97	-5.19
8	삼성바이오로직스	1,491,000	15,000	+1.02%	2,500	690,198	46,291	12.98	51,158	48.44	19.44
9	KB금융	170,700	1,900	+1.13%	5,000	605,452	354,688	79.28	834,785	10.79	9.98
10	삼성생명	294,000	16,000	+5.76%	500	588,000	200,000	23.37	633,509	20.48	4.96
11	삼성물산	347,500	25,000	+7.75%	100	563,532	162,168	30.79	339,053	23.30	6.02
12	HD현대중공업	509,000	26,000	+5.38%	5,000	534,253	104,961	13.83	261,380	25.15	18.82
13	기아	133,000	3,400	+2.62%	5,000	519,249	390,413	39.12	850,555	7.48	12.92
14	한화에어로스페이스	1,007,000	3,000	+0.30%	5,000	519,243	51,563	45.34	92,287	31.63	19.14
15	두산에너빌리티	77,000	4,000	+5.48%	5,000	493,232	640,561	24.13	2,227,898	319.50	1.11
16	신한지주	103,600	1,300	+1.27%	5,000	486,350	469,450	62.22	850,493	9.88	8.72
17	현대모비스	503,000	21,500	+4.47%	5,000	456,385	90,733	37.34	270,626	13.14	7.68
18	셀트리온	190,300	4,500	+2.42%	1,000	442,550	232,554	24.92	613,531	36.41	5.94
19	SK	562,000	44,000	+8.49%	200	407,465	72,503	29.74	191,224	15.62	6.35
20	NAVER	229,000	2,500	+1.10%	100	359,402	156,944	35.12	1,086,692	19.88	7.37
21	하나금융지주	128,600	1,000	+0.78%	5,000	352,837	274,368	68.32	560,663	8.86	9.17
22	삼성SDI	429,000	9,500	+2.26%	5,000	345,712	80,586	26.50	301,925	-75.45	-3.15
23	LS ELECTRIC	212,000	15,000	+7.61%	1,000	318,000	150,000	18.29	652,833	94.31	14.67
24	LG전자	179,500	14,000	+8.46%	5,000	292,378	162,885	29.18	1,343,478	33.12	4.28
25	삼성화재	637,000	17,000	+2.74%	500	284,404	44,647	58.12	48,484	15.33	10.97
26	한화오션	91,900	4,400	+5.03%	5,000	281,594	306,413	9.97	1,126,310	18.40	22.59
27	HD한국조선해양	396,000	22,000	+5.88%	5,000	280,262	70,773	33.23	183,602	11.13	17.78
28	효성중공업	2,985,000	330,000	+12.43%	5,000	278,338	9,325	27.03	60,133	55.12	24.41
29	HD현대일렉트릭	772,000	56,000	+7.82%	5,000	278,284	36,047	34.64	164,443	35.38	41.50
30	POSCO홀딩스	317,000	4,000	+1.28%	5,000	251,196	79,242	32.67	230,639	31.19	1.18
31	우리금융지주	33,350	150	+0.45%	5,000	242,818	728,090	46.13	1,566,346	7.91	8.91
32	KODEX 200	104,300	3,970	+3.96%	0	242,445	232,450	21.80	17,028,949	N/A	N/A
33	한국전력	35,700	550	+1.56%	5,000	229,181	641,964	21.25	1,083,486	2.63	19.40
34	고려아연	1,095,000	51,000	+4.89%	5,000	228,559	20,873	28.13	15,546	22.83	8.48
35	TIGER 미국S&P500	27,405	280	+1.03%	0	205,154	748,600	0.10	26,019,361	N/A	N/A
36	두산	1,260,000	14,000	-1.10%	5,000	204,042	16,194	20.46	76,549	293.98	4.99
37	메리츠금융지주	120,400	900	+0.75%	500	201,486	167,347	14.23	256,893	9.03	22.53
38	SK텔레콤	93,000	1,600	+1.75%	100	199,755	214,790	35.85	1,928,895	54.51	3.33
39	한미반도체	209,000	6,000	+2.96%	100	199,202	95,312	7.91	626,113	111.94	34.76
40	HMM	21,100	100	-0.47%	5,000	199,023	943,238	8.36	1,195,460	13.80	6.90
41	미래에셋증권	35,200	1,150	+3.38%	5,000	196,968	559,567	10.80	1,244,761	11.04	12.36
42	삼성중공업	22,200	550	+2.54%	1,000	195,360	880,000	29.18	2,847,757	35.18	13.74
43	SK이노베이션	109,200	2,100	-1.89%	5,000	184,606	169,053	14.50	832,094	-8.28	-14.42
44	KT&G	176,000	400	+0.23%	5,000	182,706	103,810	51.15	258,684	17.33	11.77
45	LG화학	255,500	1,000	-0.39%	5,000	180,363	70,592	37.60	172,045	-9.71	-5.50
46	삼성에스디에스	230,500	11,000	+5.01%	500	178,356	77,378	18.20	375,539	27.85	7.89
47	LIG디펜스앤에어로스페이스	798,000	3,000	-0.37%	5,000	175,560	22,000	26.60	101,538	56.46	19.20
48	HD현대	219,000	10,500	+5.04%	1,000	172,995	78,993	27.09	137,389	11.35	10.25
49	카카오	38,150	250	+0.66%	100	168,997	442,981	28.96	2,541,159	34.34	4.59
50	LG	106,800	4,800	+4.71%	5,000	161,473	151,192	37.09	238,735	34.08	2.64
51	현대로템	147,700	7,800	+5.58%	5,000	161,203	109,142	39.13	406,442	19.83	30.05
52	기업은행	20,200	150	-0.74%	5,000	161,080	797,426	13.66	830,671	6.08	7.70
53	현대글로비스	205,500	5,500	+2.75%	500	154,125	75,000	46.30	119,076	9.20	18.13
54	한국항공우주	146,500	9,000	+6.55%	5,000	142,801	97,475	24.20	423,884	72.20	10.51
55	LG이노텍	601,000	76,000	+14.48%	5,000	142,239	23,667	28.17	339,241	29.34	6.14
56	S-Oil	122,500	3,300	-2.62%	2,500	137,914	112,583	79.69	445,466	15.16	2.01
57	한화시스템	72,400	3,300	+4.78%	5,000	136,778	188,919	10.35	413,131	85.78	6.60
58	에이피알	357,500	2,000	-0.56%	100	133,841	37,438	37.28	721,829	37.64	75.30
59	KT	52,500	200	+0.38%	5,000	132,311	252,022	49.00	384,749	8.57	10.22
60	포스코퓨처엠	146,200	3,400	+2.38%	500	130,039	88,946	9.95	139,772	-886.06	0.92
61	현대건설	110,100	8,600	+8.47%	5,000	122,603	111,356	26.94	732,453	29.03	4.58
62	한국금융지주	209,500	7,000	+3.46%	5,000	116,746	55,726	36.01	183,833	5.21	18.66
63	TIGER 미국나스닥100	188,030	4,460	+2.43%	0	114,924	61,120	0.15	1,796,143	N/A	N/A
64	현대오토에버	414,500	20,500	+5.20%	500	113,672	27,424	2.45	107,240	62.87	10.27
65	크래프톤	229,000	9,000	-3.78%	100	105,656	46,138	43.52	150,714	12.39	10.60
66	NH투자증권	28,250	400	+1.44%	5,000	104,301	369,206	13.27	528,697	7.92	11.76
67	카카오뱅크	21,550	300	-1.37%	5,000	102,819	477,120	17.80	1,226,921	19.40	7.23
68	LS	329,000	28,500	+9.48%	5,000	102,648	31,200	17.38	176,261	30.84	5.65
69	DB손해보험	155,600	800	+0.52%	500	101,919	65,500	44.67	196,176	6.87	17.75
70	KODEX 미국S&P500	24,925	330	+1.34%	0	101,794	408,400	0.10	18,560,973	N/A	N/A
71	대한항공	26,900	800	+3.07%	5,000	99,051	368,221	22.74	3,823,545	16.11	7.28
72	TIGER 200	104,625	4,190	+4.17%	0	98,714	94,350	6.99	2,652,644	N/A	N/A
73	삼성에피스홀딩스	389,000	3,000	+0.78%	2,500	96,795	24,883	6.80	47,521	18.34	N/A
74	삼성E&A	49,100	1,350	+2.83%	5,000	96,236	196,000	38.83	2,427,587	15.46	13.76
75	포스코인터내셔널	54,400	400	+0.74%	5,000	95,702	175,923	7.84	331,282	14.08	9.27
76	삼양식품	1,210,000	9,000	-0.74%	5,000	91,149	7,533	16.47	52,138	20.96	37.59
77	KODEX 미국나스닥100	28,090	645	+2.35%	0	91,138	324,450	0.07	8,916,600	N/A	N/A
78	GS	95,000	1,900	-1.96%	5,000	88,251	92,895	20.22	532,973	6.83	5.55
79	TIGER 반도체TOP10	33,895	1,500	+4.63%	0	87,500	258,150	0.39	11,283,722	N/A	N/A
80	삼성증권	97,600	1,000	-1.01%	5,000	87,157	89,300	26.71	660,743	7.21	13.09
81	HD현대마린솔루션	193,100	8,200	+4.43%	500	86,573	44,833	30.16	86,147	28.44	33.73
82	한국타이어앤테크놀로지	67,700	0	0.00%	500	83,863	123,875	39.52	400,026	7.51	9.39
83	한진칼	122,500	2,100	+1.74%	2,500	81,784	66,762	18.45	121,901	49.24	4.75
84	KODEX 머니마켓액티브	105,130	5	0.00%	0	79,470	75,592	0.05	724,426	N/A	N/A
85	하이브	181,000	0	0.00%	500	78,023	43,107	18.90	272,804	-16.73	-7.33
86	아모레퍼시픽	131,300	600	-0.45%	500	76,801	58,493	25.47	352,534	38.85	4.41
87	키움증권	292,500	8,500	+2.99%	5,000	76,718	26,228	28.40	125,188	5.88	18.12
88	KODEX 200TR	37,775	1,410	+3.88%	0	75,644	200,250	0.06	1,491,810	N/A	N/A
89	현대차2우B	204,500	6,400	+3.23%	5,000	71,501	34,964	55.00	82,817	6.30	N/A
90	LG씨엔에스	73,300	5,200	+7.64%	500	71,017	96,886	5.70	1,427,701	15.39	17.35
91	HD건설기계	141,900	14,800	+11.64%	5,000	68,001	47,922	17.01	459,531	14.45	5.74
92	대우건설	16,230	1,030	+6.78%	5,000	66,690	410,908	12.52	9,472,960	-8.71	-23.89
93	KODEX CD금리액티브(합성)	1,073,950	80	+0.01%	0	66,462	6,189	0.02	431,569	N/A	N/A
94	코웨이	92,800	1,500	-1.59%	500	65,672	70,767	54.71	217,437	10.09	18.14
95	SK바이오팜	82,000	2,200	+2.76%	500	64,217	78,313	12.57	196,091	18.41	39.28
96	LG유플러스	14,920	10	-0.07%	5,000	63,325	424,428	41.76	897,720	12.05	6.01
97	이수페타시스	84,700	5,100	+6.41%	1,000	62,178	73,409	17.39	626,295	35.71	29.64
98	TIGER 미국필라델피아반도체나스닥	45,715	2,415	+5.58%	0	61,852	135,300	0.01	1,649,408	N/A	N/A
99	두산밥캣	64,300	1,600	+2.55%	500	61,635	95,856	39.17	153,183	14.58	5.71
100	유한양행	75,100	300	+0.40%	1,000	59,815	79,648	19.97	238,250	28.70	8.81
101	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	18.15	3.30
102	KODEX 레버리지	102,755	7,420	+7.78%	0	57,594	56,050	1.60	19,524,987	N/A	N/A
103	카카오페이	41,550	2,250	-5.14%	500	56,205	135,270	28.73	896,010	92.95	2.41
104	대한전선	28,450	2,950	+11.57%	1,000	55,760	195,993	12.68	3,649,954	108.59	5.48
105	KODEX 200타겟위클리커버드콜	20,035	740	+3.84%	0	54,776	273,400	0.03	6,796,226	N/A	N/A
106	삼성카드	46,550	0	0.00%	5,000	53,932	115,859	5.39	83,974	8.73	7.45
107	SOL AI반도체TOP2플러스	16,825	900	+5.65%	0	53,554	318,300	0.40	16,954,432	N/A	N/A
108	대덕전자	106,300	8,500	+8.69%	500	52,530	49,417	15.61	1,246,213	55.42	5.37
109	KODEX 반도체	119,410	4,925	+4.30%	0	52,063	43,600	0.53	1,257,759	N/A	N/A
110	JB금융지주	27,800	750	+2.77%	5,000	51,853	186,522	34.37	232,503	7.45	12.36
111	한화솔루션	30,150	3,350	+12.50%	5,000	51,826	171,893	12.09	7,791,896	-8.87	-7.01
112	오리온	130,300	2,400	-1.81%	500	51,506	39,529	38.75	165,968	12.79	10.51
113	산일전기	167,200	14,300	+9.35%	500	51,190	30,616	18.29	177,555	31.15	29.21
114	NC	235,000	5,500	-2.29%	500	50,628	21,544	37.98	68,032	11.06	10.79
115	LG디스플레이	9,800	270	+2.83%	5,000	49,000	500,000	29.17	4,494,214	-60.12	3.44
116	한미약품	380,000	2,000	+0.53%	2,500	48,682	12,811	15.14	97,816	28.23	14.53
117	맥쿼리인프라	9,970	90	+0.91%	0	47,749	478,922	9.09	1,421,288	N/A	N/A
118	현대차우	203,000	7,000	+3.57%	5,000	47,382	23,341	56.50	75,947	6.26	N/A
119	두산로보틱스	73,000	4,500	+6.57%	500	47,319	64,820	5.71	578,027	-85.68	-14.78
120	가온전선	158,900	12,400	+8.46%	5,000	47,317	29,778	1.31	210,462	84.88	10.97
121	KODEX 코스닥150	13,545	215	+1.61%	0	46,798	345,500	0.20	26,326,718	N/A	N/A
122	BNK금융지주	14,940	170	-1.13%	5,000	46,363	310,327	38.38	1,275,743	5.47	7.58
123	OCI홀딩스	246,000	21,000	+9.33%	5,000	45,929	18,670	15.61	415,641	-52.74	-2.27
124	RISE 200	105,150	3,965	+3.92%	0	44,426	42,250	0.34	1,015,537	N/A	N/A
125	LG생활건강	292,500	1,000	+0.34%	5,000	43,803	14,976	30.77	108,556	-44.86	-1.82
126	TIGER MSCI Korea TR	46,705	1,765	+3.93%	0	42,455	90,900	0.00	18,218	N/A	N/A
127	TIGER 미국배당다우존스	15,320	70	+0.46%	0	41,900	273,500	0.05	2,457,717	N/A	N/A
128	ACE 미국S&P500	27,700	360	+1.32%	0	40,830	147,400	0.01	867,580	N/A	N/A
129	신세계	430,000	4,500	+1.06%	5,000	40,614	9,445	28.62	155,932	54.14	0.32
130	SKC	81,400	3,300	+4.23%	5,000	40,373	49,598	11.50	194,074	-4.34	-73.28
131	CJ	137,800	5,800	+4.39%	5,000	40,206	29,177	17.42	138,862	32.53	2.69
132	TIGER 미국테크TOP10 INDXX	32,390	515	+1.62%	0	39,435	121,750	0.10	643,097	N/A	N/A
133	RISE 삼성전자SK하이닉스채권혼합50	13,040	255	+1.99%	0	39,316	301,500	0.09	7,461,557	N/A	N/A
134	한전기술	102,500	3,500	+3.54%	200	39,176	38,220	15.44	110,471	116.74	14.20
135	DB하이텍	90,000	5,000	+5.88%	5,000	39,154	43,505	29.20	655,375	13.34	12.52
136	영원무역	88,200	1,000	-1.12%	500	39,083	44,311	29.17	88,261	7.06	12.66
137	ACE KRX금현물	26,600	595	+2.29%	0	39,075	146,900	0.41	784,986	N/A	N/A
138	한화엔진	46,050	5,300	+13.01%	1,000	38,427	83,447	16.96	1,004,658	18.55	36.60
139	KODEX AI반도체TOP2플러스	38,540	2,240	+6.17%	0	38,078	98,800	0.26	5,954,149	N/A	N/A
140	한화생명	4,355	45	+1.04%	5,000	37,824	868,530	8.22	2,610,158	5.11	6.51
141	KCC	432,000	35,500	+8.95%	5,000	37,121	8,593	20.20	26,285	2.24	23.51
142	현대제철	27,650	1,200	+4.54%	5,000	36,898	133,446	16.87	627,398	512.04	-0.04
143	한온시스템	3,530	160	+4.75%	100	36,227	1,026,263	6.88	6,920,566	-27.15	-6.00
144	KODEX 코스닥150레버리지	6,540	195	+3.07%	0	36,003	550,500	0.87	93,937,484	N/A	N/A
145	KODEX KOFR금리액티브(합성)	110,690	0	0.00%	0	35,907	32,439	0.00	85,061	N/A	N/A
146	TIGER CD금리투자KIS(합성)	57,860	5	+0.01%	0	35,520	61,390	0.00	267,908	N/A	N/A
147	ACE 미국나스닥100	32,300	750	+2.38%	0	35,498	109,900	0.01	599,954	N/A	N/A
148	KODEX 종합채권(AA-이상)액티브	110,205	320	+0.29%	0	34,462	31,271	0.00	40,089	N/A	N/A
149	HANARO Fn K-반도체	54,315	3,080	+6.01%	0	34,218	63,000	0.17	1,162,181	N/A	N/A
150	엘앤에프	79,800	2,300	+2.97%	500	32,465	40,683	21.55	208,750	-6.22	-76.95
151	롯데쇼핑	114,300	400	-0.35%	5,000	32,334	28,289	14.27	206,125	19.77	0.34
152	KODEX 삼성그룹	24,940	1,320	+5.59%	0	32,023	128,400	14.17	537,770	N/A	N/A
153	포스코DX	20,850	550	+2.71%	500	31,699	152,035	3.60	202,321	91.85	9.53
154	KODEX SK하이닉스단일종목레버리지	10,355	1,005	+10.75%	0	31,554	304,725	2.64	33,452,473	N/A	N/A
155	한국가스공사	33,950	150	-0.44%	5,000	31,340	92,313	12.18	131,774	9.98	1.23
156	팬오션	5,860	220	+3.90%	1,000	31,326	534,570	17.77	4,647,903	9.67	5.30
157	현대해상	36,700	100	-0.27%	500	31,286	85,248	38.04	442,571	3.12	20.60
158	KODEX AI전력핵심설비	36,435	3,325	+10.04%	0	31,188	85,600	0.33	4,386,180	N/A	N/A
159	넷마블	37,950	1,350	-3.44%	100	31,094	81,935	27.61	170,047	9.03	4.15
160	강원랜드	14,180	320	-2.21%	500	30,337	213,940	9.40	723,432	10.71	8.11
161	금호석유화학	119,800	2,800	+2.39%	5,000	30,138	25,157	27.16	70,253	13.36	4.74
162	TIGER 머니마켓액티브	103,240	15	+0.01%	0	30,112	29,167	0.00	167,587	N/A	N/A
163	서울보증보험	42,950	400	+0.94%	2,500	29,988	69,822	6.62	17,925	9.78	5.18
164	CJ제일제당	197,500	2,400	+1.23%	5,000	29,732	15,054	15.50	57,646	-6.43	-7.67
165	RISE 머니마켓액티브	55,340	5	+0.01%	0	29,625	53,532	0.00	160,514	N/A	N/A
166	일진전기	61,100	5,000	+8.91%	1,000	29,136	47,685	11.41	317,013	24.92	19.08
167	달바글로벌	232,000	7,500	-3.13%	100	28,986	12,494	41.22	103,468	31.25	52.59
168	에스원	73,600	1,300	+1.80%	500	27,967	37,999	55.70	32,697	17.69	10.45
169	현대엘리베이터	71,200	2,000	+2.89%	5,000	27,834	39,092	23.37	87,398	10.94	20.11
170	한올바이오파마	53,100	1,100	+2.12%	500	27,740	52,241	3.39	238,054	-547.42	-3.37
171	한미사이언스	40,350	1,150	+2.93%	500	27,596	68,392	0.96	224,225	20.29	13.13
172	DL이앤씨	70,900	4,900	+7.42%	5,000	27,434	38,694	25.63	460,726	6.08	7.34
173	iM금융지주	17,290	40	+0.23%	5,000	27,381	158,363	45.87	478,769	6.34	7.27
174	DN오토모티브	46,400	3,550	+8.28%	100	27,149	58,511	5.76	171,370	9.30	15.02
175	SK바이오사이언스	34,600	50	-0.14%	500	27,146	78,457	5.87	110,026	-32.58	-3.20
176	효성	161,800	13,500	+9.10%	5,000	27,086	16,740	21.54	32,133	8.01	14.35
177	GS건설	31,150	2,400	+8.35%	5,000	26,659	85,581	18.44	4,559,145	40.88	2.03
178	KODEX CD1년금리플러스액티브(합성)	1,021,970	95	+0.01%	0	26,341	2,578	0.00	48,359	N/A	N/A
179	에스엘	56,100	2,000	+3.70%	500	26,058	46,449	16.45	93,035	7.59	12.81
180	TIGER 200 IT	132,415	8,575	+6.92%	0	25,874	19,540	0.43	336,668	N/A	N/A
181	TIME 미국나스닥100액티브	48,415	1,835	+3.94%	0	25,602	52,880	0.09	854,110	N/A	N/A
182	동서	25,200	200	-0.79%	500	25,124	99,700	3.54	53,569	17.43	8.48
183	F&F	65,000	1,700	+2.69%	100	24,900	38,307	12.82	155,070	4.85	23.16
184	한화비전	49,000	4,300	+9.62%	500	24,739	50,488	23.59	358,974	72.70	5.40
185	롯데케미칼	57,700	0	0.00%	5,000	24,681	42,775	21.89	96,728	-1.37	-15.13
186	영원무역홀딩스	189,900	1,000	-0.52%	500	24,599	12,954	23.25	11,429	6.50	12.83
187	코리안리	13,830	90	+0.66%	500	24,441	176,721	26.26	258,859	6.10	9.03
188	TIGER KOFR금리액티브(합성)	111,510	5	0.00%	0	24,413	21,893	0.00	74,238	N/A	N/A
189	한솔케미칼	225,500	11,000	+5.13%	5,000	24,341	10,794	42.12	25,163	16.81	14.34
190	신영증권	147,100	4,600	+3.23%	5,000	24,183	16,440	6.31	5,233	16.21	8.04
191	한국앤컴퍼니	25,450	400	+1.60%	500	24,161	94,935	9.15	84,221	6.78	7.52
192	한국콜마	102,300	1,000	+0.99%	500	24,148	23,605	39.81	124,624	15.38	14.69
193	에코프로머티	33,900	1,150	+3.51%	500	24,006	70,814	14.57	391,024	56.13	2.56
194	HL만도	50,600	1,850	+3.79%	1,000	23,760	46,957	17.19	819,304	19.81	3.82
195	현대백화점	110,100	8,300	-7.01%	5,000	23,743	21,565	27.62	456,795	11.98	4.64
196	TIGER 미국나스닥100타겟데일리커버드콜	11,060	225	+2.08%	0	23,491	212,400	19.39	2,893,254	N/A	N/A
197	PLUS 고배당주	24,745	235	+0.96%	0	23,421	94,650	0.13	641,101	N/A	N/A
198	미스토홀딩스	44,050	350	-0.79%	1,000	23,387	53,092	40.32	91,142	11.06	11.39
199	TIGER 배당커버드콜액티브	19,995	815	+4.25%	0	23,058	115,320	0.16	4,082,139	N/A	N/A
200	케이뱅크	5,680	60	+1.07%	5,000	23,043	405,695	1.60	651,162	16.56	5.40
201	농심	376,500	0	0.00%	5,000	22,901	6,083	23.39	14,732	12.82	6.18
202	TIME 글로벌AI인공지능액티브	60,575	1,805	+3.07%	0	22,800	37,640	0.10	240,111	N/A	N/A
203	롯데지주	22,850	200	+0.88%	200	22,773	99,664	10.10	168,659	-4.55	-10.51
204	미래에셋생명	16,830	1,650	+10.87%	5,000	22,751	135,180	1.13	258,848	20.75	5.22
205	KODEX MSCI Korea TR	37,190	1,415	+3.96%	0	22,723	61,100	1.08	28,403	N/A	N/A
206	두산퓨얼셀	34,600	6,000	+20.98%	100	22,661	65,494	19.85	2,799,090	-20.84	-30.66
207	풍산	80,700	10,200	+14.47%	5,000	22,616	28,024	13.81	417,613	12.32	6.54
208	코스맥스	195,000	200	-0.10%	500	22,132	11,350	36.36	106,704	14.14	23.86
209	현대지에프홀딩스	12,060	60	+0.50%	500	22,118	183,397	10.49	346,452	5.69	11.18
210	이마트	79,700	400	-0.50%	5,000	21,994	27,596	25.71	87,577	17.57	1.27
211	제일기획	18,700	30	-0.16%	200	21,513	115,041	18.14	217,982	10.37	13.70
212	금호타이어	7,380	400	+5.73%	5,000	21,200	287,260	8.58	7,629,558	6.13	18.53
213	BGF리테일	122,300	3,000	-2.39%	1,000	21,138	17,284	38.39	103,223	10.01	15.64
214	한전KPS	46,600	800	+1.75%	200	20,970	45,000	9.13	89,019	14.72	9.29
215	GS리테일	24,800	250	-1.00%	1,000	20,735	83,607	13.55	238,369	26.00	1.34
216	KODEX 200미국채혼합50	20,920	420	+2.05%	0	20,418	97,600	0.03	781,911	N/A	N/A
217	HD현대마린엔진	59,200	6,600	+12.55%	2,500	20,082	33,921	13.65	314,369	11.20	41.36
218	TIGER 코리아TOP10	36,790	1,185	+3.33%	0	19,977	54,300	48.14	432,830	N/A	N/A
219	아모레퍼시픽홀딩스	26,100	200	+0.77%	500	19,956	76,458	14.12	113,584	19.89	3.64
220	SK가스	213,500	0	0.00%	5,000	19,764	9,257	6.20	11,970	4.91	8.25
221	SK이터닉스	57,700	1,900	+3.41%	200	19,657	34,067	5.44	6,625,041	79.15	11.93
222	RISE 종합채권(A-이상)액티브	103,330	355	+0.34%	0	19,558	18,928	0.00	7,041	N/A	N/A
223	대한조선	50,700	2,000	+4.11%	5,000	19,311	38,089	2.43	74,696	6.87	32.19
224	시프트업	32,300	350	-1.07%	200	18,974	58,742	37.12	53,893	9.90	22.71
225	두산우	469,000	4,500	+0.97%	5,000	18,743	3,996	9.17	6,831	109.43	N/A
226	KODEX 단기채권PLUS	114,690	20	+0.02%	0	18,473	16,107	0.00	44,711	N/A	N/A
227	이수스페셜티케미컬	60,200	2,300	+3.97%	1,000	18,192	30,219	6.10	110,904	-1,627.03	0.61
228	KIWOOM 200TR	137,000	5,165	+3.92%	0	17,810	13,000	0.06	124,662	N/A	N/A
229	CJ대한통운	76,900	900	+1.18%	5,000	17,543	22,812	16.72	58,896	7.28	5.98
230	ACE 200	104,595	4,035	+4.01%	0	17,467	16,700	8.10	266,633	N/A	N/A
231	씨에스윈드	41,000	1,150	+2.89%	500	17,290	42,171	16.06	318,698	-100.74	3.02
232	PLUS 글로벌HBM반도체	99,870	5,260	+5.56%	0	17,248	17,270	0.13	1,109,714	N/A	N/A
233	KODEX 삼성전자단일종목레버리지	11,090	490	+4.62%	0	17,170	154,825	4.18	9,445,519	N/A	N/A
234	현대위아	62,300	2,100	+3.49%	5,000	16,943	27,195	19.65	54,436	48.37	2.75
235	KODEX 미국배당커버드콜액티브	13,175	175	+1.35%	0	16,884	128,150	0.05	1,149,537	N/A	N/A
236	다우기술	39,000	500	+1.30%	500	16,882	43,287	27.50	34,255	2.85	15.95
237	TIGER SK하이닉스단일종목레버리지	8,840	905	+11.41%	0	16,862	190,750	2.64	22,140,488	N/A	N/A
238	SK리츠	5,570	60	+1.09%	500	16,767	301,018	8.11	128,734	87.03	1.04
239	RISE CD금리액티브(합성)	107,230	10	+0.01%	0	16,705	15,579	0.00	8,240	N/A	N/A
240	호텔신라	42,100	600	+1.45%	5,000	16,523	39,248	20.97	363,681	-10.48	-14.46
241	롯데에너지머티리얼즈	31,250	800	+2.63%	500	16,364	52,365	9.16	156,784	-14.98	-10.54
242	ACE 글로벌반도체TOP4 Plus	79,210	3,060	+4.02%	0	16,238	20,500	0.14	117,809	N/A	N/A
243	KODEX 미국AI전력핵심인프라	21,455	285	+1.35%	0	16,220	75,600	0.30	773,612	N/A	N/A
244	코오롱인더	53,800	1,700	+3.26%	5,000	16,111	29,946	19.67	58,316	16.93	1.01
245	동원산업	36,200	750	-2.03%	1,000	15,979	44,141	4.29	44,427	3.76	11.61
246	SK네트웍스	7,900	360	+4.77%	2,500	15,847	200,594	18.28	1,267,024	18.12	2.44
247	SOL 조선TOP3플러스	29,780	1,420	+5.01%	0	15,798	53,050	0.29	1,239,492	N/A	N/A
248	RISE 미국나스닥100	31,325	725	+2.37%	0	15,756	50,300	0.00	278,565	N/A	N/A
249	RISE 미국S&P500	23,960	320	+1.35%	0	15,622	65,200	0.06	274,036	N/A	N/A
250	오리온홀딩스	25,850	450	+1.77%	500	15,550	60,157	10.04	76,572	12.03	5.01
251	HJ중공업	17,200	630	+3.80%	5,000	15,531	90,295	5.39	391,558	20.90	10.15
252	미래에셋증권2우B	11,340	290	+2.62%	5,000	15,479	136,500	22.46	202,154	3.56	N/A
253	ACE 미국30년국채액티브(H)	7,230	90	+1.26%	0	15,385	212,800	0.01	894,298	N/A	N/A
254	메리츠 KIS CD금리투자 ETN	55,620	5	+0.01%	0	15,351	27,600	0.00	11	N/A	N/A
255	TIGER CD1년금리액티브(합성)	1,073,390	90	+0.01%	0	15,267	1,422	0.00	43,632	N/A	N/A
256	HD현대에너지솔루션	135,900	6,900	+5.35%	5,000	15,221	11,200	5.50	421,693	23.41	10.59
257	TIGER 리츠부동산인프라	4,025	25	+0.63%	0	15,007	372,850	0.17	3,331,477	N/A	N/A
258	KODEX 2차전지산업	13,120	110	+0.85%	0	14,931	113,800	0.26	2,372,923	N/A	N/A
259	아시아나항공	7,230	230	+3.29%	5,000	14,893	205,991	3.50	156,921	-2.28	-34.48
260	세아베스틸지주	40,800	2,950	+7.79%	5,000	14,632	35,862	8.81	189,406	20.37	2.89
261	LS에코에너지	47,600	3,400	+7.69%	500	14,577	30,625	7.10	156,481	33.66	21.43
262	KODEX 삼성전자SK하이닉스채권혼합50	13,895	360	+2.66%	0	14,465	104,100	0.16	4,444,566	N/A	N/A
263	대웅제약	124,500	900	+0.73%	2,500	14,425	11,587	14.97	28,518	7.22	21.75
264	LX인터내셔널	37,150	100	+0.27%	5,000	14,399	38,760	26.54	101,468	13.84	5.22
265	롯데렌탈	39,400	0	0.00%	5,000	14,306	36,309	7.41	52,863	11.09	8.39
266	IPARK현대산업개발	21,700	450	+2.12%	5,000	14,302	65,907	17.06	261,923	9.33	5.00
267	녹십자	122,300	2,300	+1.92%	5,000	14,293	11,687	23.61	41,286	-102.86	-0.38
268	효성티앤씨	330,000	9,500	+2.96%	5,000	14,281	4,328	19.55	20,221	48.79	0.72
269	PLUS 200	105,995	4,115	+4.04%	0	14,097	13,300	4.58	142,495	N/A	N/A
270	NHN	42,800	900	-2.06%	500	14,018	32,753	12.49	154,066	24.04	2.20
271	케이씨텍	70,700	500	+0.71%	500	13,998	19,799	10.79	225,401	18.95	10.55
272	삼성전기우	472,500	32,000	+7.26%	5,000	13,735	2,907	28.16	59,404	44.63	N/A
273	KODEX 미국반도체	56,290	2,460	+4.57%	0	13,678	24,300	0.45	1,442,685	N/A	N/A
274	KODEX Top5PlusTR	79,180	2,295	+2.98%	0	13,619	17,200	29.11	27,399	N/A	N/A
275	코리아써키트	55,400	7,200	+14.94%	500	13,286	23,983	7.39	555,243	21.29	11.54
276	HDC	22,200	1,200	+5.71%	5,000	13,263	59,742	24.12	80,893	4.43	10.82
277	오뚜기	323,500	1,000	+0.31%	5,000	12,965	4,008	11.37	3,190	18.05	3.35
278	SOL 종합채권(AA-이상)액티브	106,600	365	+0.34%	0	12,960	12,158	0.00	3,303	N/A	N/A
279	더블유게임즈	60,900	600	-0.98%	500	12,895	21,173	21.50	43,215	8.50	11.33
280	하나 CD금리투자 ETN	107,400	5	0.00%	0	12,888	12,000	0.00	189	N/A	N/A
281	동양생명	8,250	50	+0.61%	5,000	12,875	156,063	49.51	98,328	12.89	7.08
282	KB발해인프라	10,410	270	-2.53%	0	12,757	122,546	1.25	71,139	N/A	N/A
283	TIGER 코스닥150	13,795	215	+1.58%	0	12,724	92,240	0.77	2,708,537	N/A	N/A
284	TIGER 반도체	125,000	4,880	+4.06%	0	12,700	10,160	0.24	431,313	N/A	N/A
285	대신증권	26,450	250	+0.95%	5,000	12,608	47,666	10.26	24,296	9.39	5.06
286	TIGER 단기통안채	112,335	10	+0.01%	0	12,587	11,205	1.05	10,643	N/A	N/A
287	KODEX 삼성전자채권혼합	16,995	95	+0.56%	0	12,491	73,500	0.54	734,629	N/A	N/A
288	ACE 미국S&P500미국채혼합50액티브	14,570	70	+0.48%	0	12,399	85,100	0.01	587,774	N/A	N/A
289	롯데정밀화학	47,000	1,150	+2.51%	5,000	12,126	25,800	23.55	40,024	9.91	4.42
290	대원전선	15,450	1,660	+12.04%	500	12,115	78,414	4.03	43,140,353	97.17	7.45
291	삼성화재우	400,000	8,000	+2.04%	500	12,028	3,007	33.90	11,195	9.63	N/A
292	한국카본	23,250	1,050	+4.73%	500	12,015	51,676	14.06	206,821	12.64	19.30
293	TIGER 미국필라델피아AI반도체나스닥	22,840	865	+3.94%	0	11,991	52,500	0.14	570,698	N/A	N/A
294	코스모신소재	36,000	1,750	+5.11%	1,000	11,957	33,215	6.52	110,532	-194.59	-0.11
295	TIGER KRX금현물	12,720	280	+2.25%	0	11,772	92,550	0.53	534,092	N/A	N/A
296	SK아이이테크놀로지	13,920	250	-1.76%	1,000	11,385	81,787	4.01	170,925	-4.00	-8.58
297	STX엔진	28,100	3,700	+15.16%	2,500	11,282	40,148	5.40	364,669	15.03	22.26
298	TIGER 미국우주테크	7,730	345	+4.67%	0	11,247	145,500	0.16	1,646,442	N/A	N/A
299	교보증권	9,790	140	+1.45%	5,000	11,157	113,963	1.11	40,277	6.99	6.96
300	PLUS K방산	55,795	1,995	+3.71%	0	11,008	19,730	0.22	342,737	N/A	N/A
301	KODEX 로봇액티브	31,280	1,255	+4.18%	0	10,995	35,150	0.16	531,164	N/A	N/A
302	LG전자우	63,900	3,300	+5.45%	5,000	10,979	17,181	41.98	128,914	11.79	N/A
303	후성	10,230	530	+5.46%	500	10,972	107,255	11.84	2,753,925	-237.91	1.61
304	KODEX 200액티브	30,075	1,175	+4.07%	0	10,857	36,100	0.10	908,794	N/A	N/A
305	1Q 머니마켓액티브	53,625	10	+0.02%	0	10,739	20,026	0.00	29,309	N/A	N/A
306	DL	51,200	700	-1.35%	5,000	10,729	20,956	21.59	104,450	-20.24	-2.17
307	KODEX 코스피	68,060	2,835	+4.35%	0	10,651	15,650	0.62	254,095	N/A	N/A
308	하이트진로	15,050	80	-0.53%	5,000	10,555	70,134	7.22	138,727	27.17	3.69
309	한일시멘트	14,230	220	+1.57%	500	10,465	73,545	4.23	49,424	13.67	4.14
310	롯데리츠	3,620	5	-0.14%	500	10,461	288,969	7.42	129,828	27.42	1.70
311	ACE 미국빅테크TOP7 Plus	25,215	340	+1.37%	0	10,439	41,400	0.09	3,266,182	N/A	N/A
312	SNT다이내믹스	31,350	350	+1.13%	2,500	10,425	33,253	13.84	123,499	16.28	7.43
313	TIGER 종합채권(AA-이상)액티브	53,035	220	+0.42%	0	10,361	19,536	0.00	3,294	N/A	N/A
314	SOL 미국배당다우존스	14,040	45	+0.32%	0	10,333	73,600	0.12	311,785	N/A	N/A
315	ACE AI반도체TOP3+	54,300	2,045	+3.91%	0	10,317	19,000	1.19	557,478	N/A	N/A
316	RISE KOFR금리액티브(합성)	106,145	10	+0.01%	0	10,303	9,707	0.00	2,139	N/A	N/A
317	ACE 종합채권(AA-이상)액티브	101,620	415	+0.41%	0	10,210	10,047	0.00	74	N/A	N/A
318	SOL 초단기채권액티브	54,230	5	+0.01%	0	10,113	18,648	3.02	204,081	N/A	N/A
319	태광산업	904,000	24,000	+2.73%	5,000	10,065	1,113	3.38	1,981	29.50	2.06
320	경동나비엔	68,600	100	+0.15%	1,000	9,994	14,569	9.54	20,836	9.14	12.24
321	KODEX 미국S&P500(H)	17,330	325	+1.91%	0	9,982	57,600	0.22	524,263	N/A	N/A
322	대웅	17,070	40	-0.23%	500	9,925	58,142	5.15	43,067	5.39	16.11
323	키움 CD금리투자 ETN	107,085	5	0.00%	0	9,873	9,220	0.00	18	N/A	N/A
324	TIGER 코리아AI전력기기TOP3플러스	18,870	1,580	+9.14%	0	9,822	52,050	0.35	2,316,967	N/A	N/A
325	KODEX 26-12 금융채(AA-이상)액티브	10,135	0	0.00%	0	9,813	96,820	0.00	6,616	N/A	N/A
326	롯데관광개발	12,280	70	+0.57%	500	9,790	79,725	22.19	321,442	22.01	8.06
327	TIGER 12월자동연장금융채(AA-이상)액티브	101,865	25	+0.02%	0	9,777	9,598	0.00	756	N/A	N/A
328	KODEX 미국나스닥100데일리커버드콜OTM	9,500	15	+0.16%	0	9,604	101,100	0.01	4,171,501	N/A	N/A
329	SK디스커버리	54,800	2,500	+4.78%	5,000	9,543	17,414	13.95	22,236	4.33	4.49
330	ACE 미국배당다우존스	15,585	55	+0.35%	0	9,522	61,100	0.01	428,998	N/A	N/A
331	한화투자증권	4,420	90	+2.08%	5,000	9,483	214,548	7.58	861,032	11.54	5.41
332	RISE 코리아밸류업	31,790	1,100	+3.58%	0	9,394	29,550	0.22	132,572	N/A	N/A
333	KODEX 코스피100	83,765	3,595	+4.48%	0	9,382	11,200	0.12	317,376	N/A	N/A
334	LG화학우	122,000	1,000	+0.83%	5,000	9,380	7,689	46.39	17,983	-4.64	N/A
335	롯데웰푸드	101,800	1,500	-1.45%	500	9,370	9,205	14.23	15,722	14.39	3.34
336	ACE 미국나스닥100미국채혼합50액티브	15,765	155	+0.99%	0	9,349	59,300	0.01	351,934	N/A	N/A
337	쿠쿠홀딩스	26,250	550	-2.05%	100	9,335	35,562	10.91	24,162	6.16	11.56
338	종근당	67,500	0	0.00%	2,500	9,317	13,803	16.20	16,804	11.86	8.17
339	롯데칠성	100,300	2,400	-2.34%	500	9,307	9,279	17.06	21,971	15.62	3.13
340	한화리츠	5,130	90	+1.79%	500	9,213	179,600	0.84	48,667	52.89	2.49
341	TIGER 삼성전자단일종목레버리지	10,150	485	+5.02%	0	9,206	90,700	3.11	7,414,697	N/A	N/A
342	한샘	38,650	350	-0.90%	1,000	9,096	23,534	13.28	27,056	23.14	12.34
343	파라다이스	9,780	230	-2.30%	500	9,059	92,629	8.80	556,886	11.31	5.62
344	SOL 200TR	39,105	1,460	+3.88%	0	9,033	23,100	0.38	210,121	N/A	N/A
345	SOL AI반도체소부장	21,570	855	+4.13%	0	9,027	41,850	1.17	1,928,156	N/A	N/A
346	한국금융지주우	152,000	2,200	+1.47%	5,000	8,905	5,858	21.50	25,517	3.78	N/A
347	해성디에스	52,200	2,500	+5.03%	5,000	8,874	17,000	20.57	166,374	26.05	4.25
348	유안타증권	4,590	125	+2.80%	5,000	8,844	192,680	68.79	377,021	6.31	5.40
349	GS피앤엘	44,500	4,250	+10.56%	1,000	8,825	19,831	11.13	274,471	37.71	2.29
350	KODEX 반도체레버리지	69,510	5,110	+7.93%	0	8,654	12,450	0.00	4,625,619	N/A	N/A
351	SK오션플랜트	13,820	630	+4.78%	500	8,634	62,478	5.17	1,289,754	19.58	4.96
352	CJ CGV	5,140	50	-0.96%	500	8,511	165,583	5.75	372,100	-5.82	-22.79
353	NICE평가정보	14,360	40	-0.28%	500	8,460	58,912	32.83	30,862	10.22	17.62
354	삼화콘덴서	80,800	3,100	+3.99%	1,000	8,399	10,395	9.75	478,366	61.40	4.62
355	KODEX 단기채권	113,340	30	+0.03%	0	8,294	7,318	0.01	126,248	N/A	N/A
356	RISE 미국AI밸류체인데일리고정커버드콜	15,110	565	+3.88%	0	8,197	54,250	0.08	981,660	N/A	N/A
357	KODEX 인버스	1,073	46	-4.11%	0	8,149	759,500	2.26	933,898,964	N/A	N/A
358	TIGER 차이나전기차SOLACTIVE	11,115	75	+0.68%	0	8,136	73,200	0.41	211,351	N/A	N/A
359	TIGER 2차전지테마	16,525	185	+1.13%	0	8,106	49,050	1.27	301,531	N/A	N/A
360	삼성 레버리지 WTI원유 선물 ETN	1,993	322	-13.91%	0	8,052	404,000	0.00	1,673,480	N/A	N/A
361	TIGER 미국30년국채커버드콜액티브(H)	6,895	85	+1.25%	0	8,002	116,050	0.01	1,248,099	N/A	N/A
362	SNT홀딩스	48,500	300	+0.62%	500	7,907	16,304	12.49	6,804	6.59	9.94
363	ESR켄달스퀘어리츠	3,210	15	+0.47%	1,000	7,899	246,089	39.64	212,538	291.82	-0.31
364	HS효성첨단소재	175,400	10,600	+6.43%	5,000	7,858	4,480	8.88	23,832	-45.75	-2.34
365	KODEX 금융고배당TOP10타겟위클리커버드콜	11,620	50	+0.43%	0	7,855	67,600	0.18	1,041,683	N/A	N/A
366	TIGER 은행고배당플러스TOP10	26,115	445	+1.73%	0	7,834	30,000	0.33	314,487	N/A	N/A
367	RISE 200위클리커버드콜	12,030	300	+2.56%	0	7,813	64,950	0.23	836,550	N/A	N/A
368	N2 KIS CD금리투자 ETN	55,620	0	0.00%	0	7,787	14,000	0.00	0	N/A	N/A
369	KODEX 미국30년국채타겟커버드콜(합성 H)	7,510	60	+0.81%	0	7,784	103,650	0.00	538,988	N/A	N/A
370	RISE KIS국고채30년Enhanced	52,495	580	+1.12%	0	7,756	14,774	0.01	30,561	N/A	N/A
371	이노션	19,320	320	+1.68%	500	7,728	40,000	20.87	89,726	6.71	8.88
372	에스디바이오센서	6,400	180	-2.74%	500	7,728	120,749	6.31	133,421	-1.65	-19.50
373	TIGER TDF2045 적격	12,400	125	+1.02%	0	7,725	62,300	0.01	488,258	N/A	N/A
374	KODEX 200선물인버스2X	87	6	-6.45%	0	7,687	8,836,100	12.55	8,031,235,688	N/A	N/A
375	TIME Korea플러스배당액티브	28,215	845	+3.09%	0	7,674	27,200	0.28	247,654	N/A	N/A
376	KODEX 미국머니마켓액티브	14,225	75	-0.52%	0	7,670	53,919	0.02	649,144	N/A	N/A
377	ACE 테슬라밸류체인액티브	18,255	385	+2.15%	0	7,503	41,100	0.64	249,032	N/A	N/A
378	KODEX 은선물(H)	10,040	430	+4.47%	0	7,470	74,400	0.27	494,427	N/A	N/A
379	KIWOOM 200	104,295	3,945	+3.93%	0	7,457	7,150	0.00	74,030	N/A	N/A
380	보령	8,690	340	+4.07%	500	7,455	85,787	6.11	64,517	7.07	7.89
381	지역난방공사	64,300	100	+0.16%	5,000	7,445	11,579	2.77	17,917	2.31	14.84
382	TIGER 반도체TOP10커버드콜액티브	10,915	590	+5.71%	0	7,411	67,900	0.09	2,347,166	N/A	N/A
383	SGC에너지	51,400	1,000	+1.98%	5,000	7,406	14,409	3.46	98,983	-13.36	-8.42
384	세방전지	53,200	1,100	+2.11%	500	7,374	13,860	24.19	24,253	5.71	9.12
385	RISE 단기특수은행채액티브	50,880	5	-0.01%	0	7,297	14,342	0.00	10,964	N/A	N/A
386	SK케미칼	41,900	500	-1.18%	5,000	7,248	17,299	10.96	46,008	64.86	2.00
387	TIGER 단기채권액티브	56,965	10	+0.02%	0	7,246	12,720	0.00	88,113	N/A	N/A
388	SNT모티브	27,200	100	-0.37%	5,000	7,219	26,540	13.74	71,815	9.86	6.97
389	TIGER 미국배당다우존스타겟커버드콜2호	11,250	20	-0.18%	0	7,132	63,400	0.00	399,363	N/A	N/A
390	솔루엠	14,780	450	+3.14%	500	7,067	47,816	20.62	118,765	56.20	2.74
391	KODEX 증권	19,290	305	+1.61%	0	7,031	36,450	0.25	986,855	N/A	N/A
392	TIGER 미국달러SOFR금리액티브(합성)	61,675	275	-0.44%	0	7,000	11,350	0.01	25,323	N/A	N/A
393	KB KIS CD금리투자 ETN	53,695	0	0.00%	0	6,980	13,000	0.00	0	N/A	N/A
394	ACE 미국대형성장주액티브	11,005	145	+1.34%	0	6,977	63,400	0.00	4,810	N/A	N/A
395	HANARO 원자력iSelect	58,130	3,725	+6.85%	0	6,917	11,900	0.82	186,105	N/A	N/A
396	한화손해보험	5,900	140	+2.43%	5,000	6,888	116,739	12.95	290,663	3.38	10.56
397	영풍	37,250	2,250	+6.43%	500	6,858	18,411	16.03	43,713	-2.45	-0.23
398	OCI	76,600	4,000	+5.51%	5,000	6,858	8,952	11.44	61,285	-31.10	-5.37
399	파미셀	11,420	340	+3.07%	500	6,852	60,004	12.06	385,791	15.75	38.31
400	SOL 200타겟위클리커버드콜	11,485	475	+4.31%	0	6,822	59,400	0.38	1,282,419	N/A	N/A
401	TIGER 미국필라델피아반도체레버리지(합성)	96,810	9,490	+10.87%	0	6,777	7,000	0.05	171,017	N/A	N/A
402	디아이	23,800	1,150	+5.08%	500	6,735	28,300	14.49	321,099	62.30	3.21
403	TIGER 현대차그룹플러스	51,980	2,060	+4.13%	0	6,726	12,940	0.92	134,404	N/A	N/A
404	KODEX 미국빅테크10(H)	62,350	1,930	+3.19%	0	6,715	10,770	0.23	127,158	N/A	N/A
405	TIGER 글로벌AI전력인프라액티브	26,860	540	+2.05%	0	6,702	24,950	0.08	103,498	N/A	N/A
406	ACE 머니마켓액티브	105,585	15	+0.01%	0	6,657	6,305	0.01	15,424	N/A	N/A
407	KODEX 미국달러SOFR금리액티브(합성)	12,240	40	-0.33%	0	6,603	53,950	0.00	113,390	N/A	N/A
408	TIGER 미국S&P500타겟데일리커버드콜	12,385	145	+1.18%	0	6,533	52,750	0.02	395,310	N/A	N/A
409	RISE ESG사회책임투자	45,805	2,005	+4.58%	0	6,504	14,200	0.44	116,505	N/A	N/A
410	KoAct 미국나스닥성장기업액티브	20,050	710	+3.67%	0	6,496	32,400	0.14	641,629	N/A	N/A
411	한국쉘석유	499,500	0	0.00%	5,000	6,494	1,300	58.55	927	13.00	36.04
412	대한해운	1,998	81	+4.23%	500	6,448	322,747	12.27	2,565,214	3.70	8.63
413	TIGER 미국달러단기채권액티브	13,445	75	-0.55%	0	6,417	47,730	0.00	420,189	N/A	N/A
414	RISE 네트워크인프라	55,785	4,510	+8.80%	0	6,415	11,500	1.25	227,647	N/A	N/A
415	TIGER 차이나항셍테크	7,655	25	+0.33%	0	6,411	83,750	1.09	445,089	N/A	N/A
416	TIGER 미국나스닥100레버리지(합성)	43,565	1,965	+4.72%	0	6,404	14,700	0.08	361,394	N/A	N/A
417	한국단자	63,300	1,500	+2.43%	500	6,403	10,115	29.92	19,530	5.62	9.47
418	세진중공업	11,210	730	+6.97%	500	6,373	56,849	2.67	223,193	12.31	24.35
419	LF	21,750	100	-0.46%	5,000	6,360	29,240	13.71	33,669	5.90	6.18
420	KODEX TDF2050액티브 적격	17,370	200	+1.16%	0	6,349	36,550	0.00	188,973	N/A	N/A
421	명인제약	43,400	50	+0.12%	500	6,336	14,600	1.36	8,348	6.58	12.28
422	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
423	KODEX 코리아밸류업	31,545	1,045	+3.43%	0	6,325	20,050	3.16	124,278	N/A	N/A
424	신한알파리츠	5,220	20	-0.38%	1,000	6,313	120,940	11.38	183,002	56.13	1.81
425	넥센타이어	6,460	70	+1.10%	500	6,309	97,668	11.15	71,143	3.89	7.71
426	TIGER 코리아휴머노이드로봇산업	9,490	450	+4.98%	0	6,287	66,250	1.01	6,047,312	N/A	N/A
427	빙그레	67,800	100	-0.15%	5,000	6,284	9,269	17.29	19,344	11.80	7.58
428	TKG휴켐스	15,270	250	+1.66%	1,000	6,242	40,879	8.12	52,523	10.51	6.77
429	동원시스템즈	21,500	350	+1.65%	5,000	6,233	28,991	13.82	28,335	10.62	6.33
430	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-20.45	-39.23
431	현대그린푸드	18,900	290	+1.56%	500	6,137	32,472	16.11	93,607	6.37	12.46
432	대상	17,710	30	-0.17%	1,000	6,136	34,648	17.09	69,451	-2.12	-24.42
433	KODEX 미국30년국채액티브(H)	8,325	95	+1.15%	0	6,091	73,160	0.02	699,731	N/A	N/A
434	롯데손해보험	1,959	22	+1.14%	1,000	6,079	310,336	0.63	285,014	30.14	7.29
435	TIGER 글로벌AI액티브	32,465	1,095	+3.49%	0	6,071	18,700	0.08	135,893	N/A	N/A
436	TIGER 조선TOP10	23,445	1,245	+5.61%	0	6,014	25,650	0.40	658,797	N/A	N/A
437	LX홀딩스	7,830	120	+1.56%	1,000	5,973	76,281	13.36	94,203	5.93	7.01
438	삼아알미늄	39,450	300	+0.77%	500	5,966	15,123	39.41	114,822	-22.03	-10.79
439	RISE AI전력인프라	18,995	1,245	+7.01%	0	5,955	31,350	0.21	409,050	N/A	N/A
440	KODEX 미국나스닥100(H)	22,440	645	+2.96%	0	5,935	26,450	0.21	512,425	N/A	N/A
441	TIGER 2차전지TOP10	9,100	115	+1.28%	0	5,924	65,100	0.17	2,439,576	N/A	N/A
442	PLUS 고배당주채권혼합	15,325	115	+0.76%	0	5,915	38,600	0.01	155,748	N/A	N/A
443	동아쏘시오홀딩스	87,500	500	-0.57%	5,000	5,891	6,733	16.43	25,749	6.29	8.32
444	아이에스동서	19,510	340	+1.77%	500	5,889	30,187	7.45	57,899	6.05	-4.13
445	SNT에너지	28,450	750	+2.71%	500	5,884	20,681	3.29	111,545	5.73	25.15
446	KG모빌리티	2,900	45	+1.58%	1,000	5,869	202,375	18.57	409,878	8.29	3.21
447	KODEX 미국배당다우존스	13,220	60	+0.46%	0	5,856	44,300	0.01	275,719	N/A	N/A
448	대한유화	89,900	200	+0.22%	5,000	5,844	6,500	14.00	31,356	7.02	1.74
449	TIGER 차이나반도체FACTSET	14,180	530	+3.88%	0	5,814	41,000	1.61	1,582,353	N/A	N/A
450	맵스리얼티	6,250	110	+1.79%	0	5,802	92,834	2.71	70,258	N/A	N/A
451	자화전자	26,800	400	+1.52%	500	5,790	21,606	15.29	139,768	7.44	11.15
452	E1	84,200	300	+0.36%	5,000	5,776	6,860	6.98	3,439	5.12	5.29
453	KODEX 2차전지산업레버리지	850	12	+1.43%	0	5,772	679,000	0.43	62,228,526	N/A	N/A
454	LX세미콘	35,450	550	+1.58%	500	5,766	16,264	29.78	62,131	11.89	7.49
455	미원에스씨	115,300	400	-0.35%	500	5,765	5,000	0.64	3,108	8.68	14.34
456	GKL	9,270	90	-0.96%	500	5,734	61,856	13.00	147,592	12.44	11.01
457	부국증권	55,100	2,400	+4.55%	5,000	5,714	10,370	1.16	2,600	18.34	5.69
458	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.02	0	6.33	N/A
459	JW중외제약	24,350	150	+0.62%	2,500	5,670	23,286	8.99	27,042	8.48	17.60
460	KG스틸	5,650	70	+1.25%	5,000	5,650	100,009	5.84	265,709	4.23	6.73
461	하나 레버리지 반도체 ETN	161,355	14,025	+9.52%	0	5,647	3,500	0.00	1,655	N/A	N/A
462	TIME 미국나스닥100채권혼합50액티브	13,690	290	+2.16%	0	5,606	40,950	0.02	503,783	N/A	N/A
463	F&F홀딩스	14,250	60	-0.42%	500	5,574	39,114	0.54	13,209	3.40	5.56
464	KODEX 국고채3년	61,980	160	+0.26%	0	5,551	8,956	0.01	13,392	N/A	N/A
465	RISE 미국테크100데일리고정커버드콜	11,065	125	+1.14%	0	5,544	50,100	0.05	827,086	N/A	N/A
466	PI첨단소재	18,830	480	+2.62%	500	5,530	29,366	14.51	72,424	15.73	8.80
467	KODEX 27-12 회사채(AA-이상)액티브	10,175	20	+0.20%	0	5,517	54,220	0.01	87,238	N/A	N/A
468	한일홀딩스	17,660	50	-0.28%	1,000	5,445	30,831	3.82	6,554	15.80	1.91
469	CJ4우(전환)	128,100	1,100	+0.87%	5,000	5,414	4,227	4.14	9,579	30.24	N/A
470	TIGER 우량회사채액티브	115,785	255	+0.22%	0	5,396	4,660	0.16	6,791	N/A	N/A
471	ACE 국고채10년	83,495	740	+0.89%	0	5,379	6,442	0.00	10,169	N/A	N/A
472	TIGER K방산&우주	35,850	1,175	+3.39%	0	5,378	15,000	0.82	294,446	N/A	N/A
473	SOL 코리아고배당	12,880	200	+1.58%	0	5,332	41,400	0.21	266,410	N/A	N/A
474	미원상사	118,400	1,600	-1.33%	500	5,328	4,500	2.95	5,829	13.57	10.66
475	TIGER 코리아원자력	15,800	910	+6.11%	0	5,317	33,650	1.11	1,928,279	N/A	N/A
476	풍산홀딩스	36,650	1,200	+3.39%	5,000	5,284	14,417	12.61	38,908	5.79	6.57
477	KODEX MSCI선진국	40,610	355	+0.88%	0	5,198	12,800	0.02	36,588	N/A	N/A
478	SK증권	2,230	125	+5.94%	1,000	5,158	231,295	4.95	2,547,812	10.77	5.00
479	세아홀딩스	120,800	0	0.00%	5,000	5,125	4,242	1.41	326	6.89	2.93
480	SOL 코리아메가테크액티브	45,095	2,290	+5.35%	0	5,118	11,350	0.36	70,153	N/A	N/A
481	RISE 현대차고정피지컬AI	8,600	380	+4.62%	0	5,104	59,350	0.17	933,852	N/A	N/A
482	TIGER 코리아밸류업	31,630	1,000	+3.26%	0	5,092	16,100	0.29	204,623	N/A	N/A
483	전진건설로봇	34,700	2,200	+6.77%	500	5,064	14,593	1.19	50,721	16.26	20.58
484	DI동일	24,350	0	0.00%	500	5,044	20,716	4.83	15,240	-90.86	-1.80
485	삼성FN리츠	5,530	0	0.00%	500	5,035	91,050	0.34	18,084	153.61	0.80
486	RISE 대형고배당10TR	75,180	2,165	+2.97%	0	4,962	6,600	0.07	58,515	N/A	N/A
487	솔루스첨단소재	7,060	290	+4.28%	100	4,957	70,217	3.18	78,604	-14.86	-9.15
488	비에이치	14,690	510	-3.36%	500	4,952	33,712	19.54	1,316,588	6.13	4.24
489	KODEX 26-12 회사채(AA-이상)액티브	10,860	5	+0.05%	0	4,952	45,600	0.00	20,775	N/A	N/A
490	대신증권우	20,200	340	+1.71%	5,000	4,925	24,383	12.92	48,549	7.17	N/A
491	KODEX 미국AI테크TOP10타겟커버드콜	12,395	115	+0.94%	0	4,908	39,600	0.09	249,565	N/A	N/A
492	하나투어	31,500	650	+2.11%	500	4,879	15,490	12.22	24,146	11.44	19.79
493	현대차증권	7,890	200	+2.60%	5,000	4,879	61,833	3.26	84,705	7.62	4.21
494	동국제강	9,830	630	+6.85%	5,000	4,876	49,608	26.86	241,666	40.62	0.46
495	TIGER 미국나스닥100채권혼합50	14,390	220	+1.55%	0	4,871	33,850	0.01	356,787	N/A	N/A
496	태영건설	1,628	5	+0.31%	500	4,845	297,590	0.59	185,591	4.69	11.28
497	KODEX 한국부동산리츠인프라	4,230	20	+0.48%	0	4,824	114,050	0.42	448,253	N/A	N/A
498	쿠쿠홈시스	21,500	50	-0.23%	100	4,824	22,437	9.48	8,318	3.90	11.70
499	TIGER CD금리플러스액티브(합성)	1,000,600	90	+0.01%	0	4,789	479	0.00	9,052	N/A	N/A
500	NH투자증권우	25,300	250	+1.00%	5,000	4,774	18,871	7.79	54,118	7.10	N/A
501	TIGER 2차전지소재Fn	4,405	50	+1.15%	0	4,751	107,850	0.83	2,255,547	N/A	N/A
502	SOL 미국배당미국채혼합50	11,445	55	+0.48%	0	4,750	41,500	0.01	294,543	N/A	N/A
503	RISE 200TR	59,350	2,270	+3.98%	0	4,748	8,000	0.62	119,136	N/A	N/A
504	일동제약	14,990	230	+1.56%	1,000	4,743	31,638	10.76	82,536	13.11	13.59
505	녹십자홀딩스	10,060	210	+2.13%	500	4,731	47,028	8.46	81,644	-5.55	-7.34
506	KODEX 국고채10년액티브	105,145	935	+0.90%	0	4,729	4,498	0.02	5,277	N/A	N/A
507	아모레퍼시픽우	44,750	50	-0.11%	500	4,725	10,558	48.05	8,910	13.24	N/A
508	바이오노트	4,625	105	+2.32%	500	4,712	101,886	0.62	79,677	-9.40	-5.56
509	NICE	12,790	10	+0.08%	500	4,701	36,757	9.53	28,453	10.76	4.98
510	엠앤씨솔루션	17,100	990	+6.15%	100	4,696	27,462	10.43	67,013	10.72	25.32
511	대덕	15,000	1,020	+7.30%	500	4,693	31,287	15.27	91,539	25.64	0.59
512	삼양사	45,300	1,550	+3.54%	5,000	4,672	10,313	5.06	16,361	-1.53	-18.80
513	TIGER 미국S&P500(H)	17,990	340	+1.93%	0	4,632	25,750	0.13	167,935	N/A	N/A
514	고려제강	17,140	120	+0.71%	1,000	4,628	27,000	7.04	17,384	18.55	0.53
515	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,050	5	+0.05%	0	4,605	45,820	0.00	3,840	N/A	N/A
516	현대차3우B	196,800	5,800	+3.04%	5,000	4,580	2,327	9.90	7,630	6.07	N/A
517	삼양홀딩스	58,300	200	+0.34%	5,000	4,526	7,763	7.93	4,657	-2.39	-10.17
518	HANARO 200	104,635	4,070	+4.05%	0	4,499	4,300	47.17	21,299	N/A	N/A
519	TIGER 코스피	68,865	2,465	+3.71%	0	4,476	6,500	0.02	99,183	N/A	N/A
520	세아제강지주	107,500	800	+0.75%	5,000	4,452	4,142	9.11	15,310	34.68	3.11
521	SOL 미국양자컴퓨팅TOP10	27,265	1,360	+5.25%	0	4,444	16,300	0.03	297,716	N/A	N/A
522	TIGER 200IT레버리지	317,180	34,895	+12.36%	0	4,441	1,400	2.76	261,943	N/A	N/A
523	KODEX 200커버드콜액티브	8,240	340	+4.30%	0	4,400	53,400	0.10	4,860,035	N/A	N/A
524	TIGER 27-04회사채(A+이상)액티브	53,710	25	+0.05%	0	4,399	8,190	0.00	4,301	N/A	N/A
525	TIGER 미국테크TOP10타겟커버드콜	15,670	145	+0.93%	0	4,388	28,000	0.04	390,245	N/A	N/A
526	KoAct 코스닥액티브	8,540	280	+3.39%	0	4,372	51,200	1.59	1,014,722	N/A	N/A
527	TIGER 테슬라채권혼합Fn	13,600	65	+0.48%	0	4,359	32,050	0.00	109,876	N/A	N/A
528	삼천리	119,800	900	+0.76%	5,000	4,345	3,627	13.03	7,448	3.90	6.84
529	코람코더원리츠	10,750	80	+0.75%	500	4,343	40,400	2.75	289,837	143.33	1.53
530	애경케미칼	8,900	340	+3.97%	500	4,330	48,649	1.04	94,667	-139.06	-0.41
531	KODEX 미국AI광통신네트워크	12,145	800	+7.05%	0	4,330	35,650	0.22	1,011,065	N/A	N/A
532	SOL 중단기회사채(A-이상)액티브	51,390	30	+0.06%	0	4,314	8,394	0.03	70,792	N/A	N/A
533	삼영무역	23,350	1,750	+8.10%	500	4,312	18,467	20.10	62,061	7.11	10.06
534	신풍제약	8,140	100	+1.24%	500	4,267	52,419	6.51	48,452	42.84	3.35
535	PLUS 머니마켓액티브	53,375	0	0.00%	0	4,218	7,902	0.01	12,309	N/A	N/A
536	부광약품	4,260	25	-0.58%	500	4,203	98,665	7.71	291,020	27.84	4.30
537	KODEX 자동차	29,170	885	+3.13%	0	4,186	14,350	0.28	269,168	N/A	N/A
538	유진투자증권	4,320	140	+3.35%	5,000	4,185	96,866	12.04	459,841	3.76	5.91
539	유니드	61,700	1,500	+2.49%	5,000	4,176	6,768	12.21	10,507	6.16	6.23
540	1Q 200액티브	33,420	1,270	+3.95%	0	4,161	12,450	0.65	89,127	N/A	N/A
541	KODEX 국고채30년액티브	88,210	830	+0.95%	0	4,149	4,703	0.01	5,307	N/A	N/A
542	코람코라이프인프라리츠	4,240	20	+0.47%	500	4,127	97,335	1.61	28,908	23.56	1.36
543	PLUS 종합채권(AA-이상)액티브	107,490	260	+0.24%	0	4,123	3,836	0.00	7	N/A	N/A
544	KIWOOM 국고채10년	105,730	920	+0.88%	0	4,120	3,897	0.02	8,050	N/A	N/A
545	조광피혁	61,900	700	-1.12%	5,000	4,116	6,649	0.60	1,264	34.87	2.06
546	TIGER 반도체TOP10레버리지	31,365	2,605	+9.06%	0	4,109	13,100	2.38	3,432,078	N/A	N/A
547	한솔테크닉스	7,730	70	+0.91%	1,000	4,106	53,120	5.83	1,260,582	-17.41	-4.10
548	농심홀딩스	88,300	1,200	-1.34%	5,000	4,095	4,638	4.01	8,669	3.46	9.03
549	광전자	7,060	1,240	+21.31%	500	4,091	57,944	20.17	14,341,348	67.88	1.77
550	TIGER 일본니케이225	35,970	955	+2.73%	0	4,072	11,320	0.78	273,763	N/A	N/A
551	흥아해운	1,684	31	+1.88%	500	4,049	240,425	2.83	3,950,569	14.39	12.66
552	신대양제지	10,030	30	+0.30%	500	4,042	40,298	1.93	13,141	16.20	3.83
553	쏘카	10,600	320	+3.11%	100	4,022	37,940	0.33	25,549	-14.72	-10.56
554	TIME 미국S&P500액티브	33,285	480	+1.46%	0	4,014	12,060	0.01	96,555	N/A	N/A
555	TIGER 토탈월드스탁액티브	13,215	175	+1.34%	0	4,004	30,300	0.06	763,765	N/A	N/A
556	TIGER 미국30년국채스트립액티브(합성 H)	34,940	620	+1.81%	0	3,980	11,392	0.00	130,080	N/A	N/A
557	신도리코	40,800	900	+2.26%	5,000	3,964	9,716	11.99	13,795	15.51	1.88
558	한화갤러리아	2,040	62	+3.13%	500	3,955	193,860	2.11	957,870	58.29	0.41
559	일진하이솔루스	10,800	360	+3.45%	500	3,922	36,313	3.40	35,336	-251.16	-0.63
560	프레스티지바이오파마	6,500	160	+2.52%	0	3,906	60,096	63.70	61,943	-6.81	5.25
561	RISE AI&로봇	11,790	450	+3.97%	0	3,902	33,100	0.47	722,481	N/A	N/A
562	제이에스코퍼레이션	13,390	90	+0.68%	100	3,885	29,017	3.00	56,386	5.04	15.29
563	DB증권	9,140	200	+2.24%	5,000	3,880	42,446	9.68	51,029	4.31	7.66
564	1Q 미국우주항공테크	11,785	615	+5.51%	0	3,871	32,850	0.22	141,900	N/A	N/A
565	TIME 차이나AI테크액티브	20,920	520	+2.55%	0	3,870	18,500	0.02	154,727	N/A	N/A
566	신세계인터내셔날	11,030	110	+1.01%	1,000	3,859	34,986	7.16	70,785	27.99	0.51
567	BGF	4,010	65	+1.65%	1,000	3,838	95,717	5.53	80,707	6.00	3.35
568	INVENI	14,040	10	+0.07%	1,000	3,826	27,250	5.13	22,908	3.30	15.46
569	TIME 코스피액티브	24,490	850	+3.60%	0	3,771	15,400	0.08	208,306	N/A	N/A
570	KISCO홀딩스	26,500	1,600	-5.69%	1,000	3,757	14,176	7.99	17,876	-15.84	-1.57
571	코스모화학	9,770	300	+3.17%	1,000	3,752	38,408	4.75	88,671	-14.56	-13.52
572	KoAct 바이오헬스케어액티브	14,275	60	+0.42%	0	3,747	26,250	2.54	906,331	N/A	N/A
573	한전산업	11,490	390	+3.51%	500	3,746	32,600	4.88	143,453	104.45	3.71
574	KODEX 방산TOP10	10,870	340	+3.23%	0	3,728	34,300	1.27	2,325,996	N/A	N/A
575	아세아	180,500	3,400	-1.85%	5,000	3,716	2,059	5.40	9,034	11.96	2.65
576	케이카	7,600	50	+0.66%	500	3,710	48,821	7.83	42,472	7.92	22.63
577	한세실업	9,210	20	-0.22%	500	3,684	40,000	5.99	25,931	8.36	7.93
578	KODEX 인도Nifty50	12,380	10	-0.08%	0	3,683	29,750	0.05	164,173	N/A	N/A
579	KCC글라스	23,050	250	+1.10%	1,000	3,681	15,971	4.66	7,553	-4.63	-5.83
580	TIGER 미국나스닥100(H)	23,185	660	+2.93%	0	3,675	15,850	0.13	173,602	N/A	N/A
581	명신산업	7,000	240	+3.55%	500	3,673	52,470	6.48	104,034	5.01	9.40
582	세아제강	129,200	2,700	+2.13%	5,000	3,664	2,836	3.24	8,173	11.40	2.69
583	SOL 금융지주플러스고배당	22,245	365	+1.67%	0	3,659	16,450	0.66	258,509	N/A	N/A
584	SOL 팔란티어커버드콜OTM채권혼합	8,110	10	+0.12%	0	3,654	45,050	0.04	643,775	N/A	N/A
585	금호건설	9,770	160	+1.66%	5,000	3,640	37,260	3.79	5,610,742	4.95	26.79
586	KODEX 미국우주항공	8,015	300	+3.89%	0	3,639	45,400	0.10	1,012,208	N/A	N/A
587	KPX홀딩스	86,000	500	+0.58%	5,000	3,633	4,225	28.42	1,571	3.14	7.50
588	KODEX 미국성장커버드콜액티브	10,020	165	+1.67%	0	3,632	36,250	0.01	208,686	N/A	N/A
589	동아에스티	37,200	50	-0.13%	5,000	3,619	9,728	19.89	6,805	-31.03	-4.36
590	국도화학	38,700	0	0.00%	5,000	3,584	9,261	19.93	21,445	20.37	2.56
591	키움 레버리지 반도체TOP10 ETN	71,270	5,800	+8.86%	0	3,564	5,000	0.00	109,558	N/A	N/A
592	HL홀딩스	39,150	700	+1.82%	5,000	3,554	9,079	12.37	8,651	10.11	1.95
593	현대코퍼레이션	26,800	1,000	+3.88%	5,000	3,545	13,229	9.56	22,793	4.79	12.91
594	제주항공	4,375	115	+2.70%	1,000	3,528	80,641	2.69	235,110	-5.26	-38.85
595	율촌화학	14,220	430	+3.12%	500	3,527	24,800	5.71	47,906	-119.50	1.43
596	KODEX ESG종합채권(A-이상)액티브	113,765	215	+0.19%	0	3,521	3,095	0.01	142	N/A	N/A
597	케이씨	31,850	3,000	+10.40%	500	3,510	11,021	12.95	44,618	9.60	5.45
598	덴티움	40,650	1,300	+3.30%	500	3,506	8,624	14.62	19,285	21.03	2.94
599	한섬	16,310	160	-0.97%	500	3,503	21,477	25.63	269,482	6.62	3.25
600	현대퓨처넷	3,200	15	+0.47%	500	3,494	109,201	1.02	65,048	36.36	1.03
601	한국철강	9,570	50	-0.52%	1,000	3,488	36,450	5.62	10,778	-21.27	-1.13
602	이수화학	13,250	350	-2.57%	5,000	3,484	26,294	7.97	333,912	-140.96	-30.98
603	WON 전단채플러스액티브	52,325	15	+0.03%	0	3,472	6,636	0.00	2,759	N/A	N/A
604	TIGER 코리아배당다우존스	15,595	325	+2.13%	0	3,462	22,200	0.22	125,784	N/A	N/A
605	미래에셋 레버리지 코스피200 선물 ETN	172,655	13,455	+8.45%	0	3,453	2,000	0.00	4,469	N/A	N/A
606	ACE 미국달러SOFR금리(합성)	12,485	55	-0.44%	0	3,443	27,580	0.01	54,894	N/A	N/A
607	제주은행	9,100	90	+1.00%	5,000	3,440	37,799	1.04	96,826	22.36	2.25
608	TIGER 미국초단기(3개월이하)국채	9,845	65	-0.66%	0	3,421	34,750	0.06	941,627	N/A	N/A
609	풀무원	8,960	0	0.00%	500	3,416	38,121	1.46	22,643	12.97	5.90
610	TIGER 200TR	60,900	2,230	+3.80%	0	3,410	5,600	0.23	92,845	N/A	N/A
611	KODEX AI반도체핵심장비	20,840	985	+4.96%	0	3,397	16,300	0.42	839,490	N/A	N/A
612	RISE 단기채권알파액티브	113,865	30	+0.03%	0	3,394	2,981	0.00	5,509	N/A	N/A
613	TIGER 미국테크TOP10채권혼합	14,255	105	+0.74%	0	3,393	23,800	0.00	162,406	N/A	N/A
614	신성이엔지	16,690	1,040	+6.65%	5,000	3,389	20,306	0.00	295,216	-109.80	-2.97
615	엠씨넥스	19,450	490	+2.58%	500	3,385	17,402	13.92	25,789	7.50	13.61
616	삼립	38,900	100	-0.26%	5,000	3,357	8,629	2.12	4,402	-134.60	2.92
617	코오롱	25,950	600	+2.37%	5,000	3,350	12,908	14.39	182,793	-2.78	-8.92
618	한투 KIS CD금리투자 ETN	55,620	0	0.00%	0	3,337	6,000	0.00	0	N/A	N/A
619	KODEX 골드선물(H)	23,455	625	+2.74%	0	3,331	14,200	0.40	43,961	N/A	N/A
620	1Q 미국S&P500	13,415	185	+1.40%	0	3,327	24,800	0.01	1,062,424	N/A	N/A
621	WON 반도체밸류체인액티브	41,545	2,025	+5.12%	0	3,324	8,000	0.69	59,809	N/A	N/A
622	티엠씨	13,750	1,340	+10.80%	100	3,313	24,094	2.37	3,538,174	-229.17	-0.47
623	아세아시멘트	9,190	100	+1.10%	500	3,306	35,978	4.48	22,503	16.32	1.55
624	삼양바이오팜	44,250	250	-0.56%	500	3,290	7,436	5.81	16,478	23.78	N/A
625	서연이화	12,040	710	+6.27%	500	3,254	27,028	7.33	121,013	3.57	5.28
626	콜마홀딩스	9,480	150	+1.61%	500	3,251	34,296	22.45	40,562	6.39	3.85
627	트리니티항공	635	29	+4.79%	100	3,242	510,530	0.90	644,043	-0.59	-503.70
628	1Q 미국S&P500미국채혼합50액티브	11,985	55	+0.46%	0	3,236	27,000	0.01	232,166	N/A	N/A
629	수산인더스트리	22,550	400	+1.81%	200	3,221	14,286	3.42	15,443	5.16	9.17
630	RISE TDF2050액티브 적격	17,920	220	+1.24%	0	3,217	17,950	0.02	198,349	N/A	N/A
631	1Q K반도체TOP2+	10,125	575	+6.02%	0	3,205	31,650	0.90	2,278,113	N/A	N/A
632	삼성SDI우	198,000	13,500	+7.32%	5,000	3,203	1,618	16.81	7,123	-34.82	N/A
633	RISE 삼성그룹Top3채권혼합	14,850	115	+0.78%	0	3,163	21,300	0.80	70,398	N/A	N/A
634	넥스틸	12,100	850	+7.56%	500	3,146	26,002	3.20	206,968	16.76	7.76
635	KODEX 미국AI테크TOP10	15,905	240	+1.53%	0	3,141	19,750	0.09	387,551	N/A	N/A
636	삼성물산우B	214,000	14,900	+7.48%	100	3,141	1,468	23.63	7,533	14.35	N/A
637	넥센	5,960	120	+2.05%	500	3,132	52,544	2.65	32,361	3.20	6.86
638	KODEX 고배당주	17,195	175	+1.03%	0	3,129	18,200	0.73	201,861	N/A	N/A
639	두산2우B	350,000	5,000	+1.45%	5,000	3,126	893	2.92	257	81.66	N/A
640	ACE K반도체TOP2+	6,955	405	+6.18%	0	3,095	44,500	0.12	3,701,437	N/A	N/A
641	RISE 코스닥150	13,450	215	+1.62%	0	3,083	22,920	0.13	406,491	N/A	N/A
642	KODEX 미국휴머노이드로봇	16,055	285	+1.81%	0	3,083	19,200	0.08	135,348	N/A	N/A
643	스틱인베스트먼트	7,950	30	+0.38%	500	3,082	38,771	48.84	28,179	14.30	5.99
644	광동제약	6,180	10	+0.16%	1,000	3,078	49,800	16.72	140,336	14.82	3.40
645	KODEX 신재생에너지액티브	36,625	2,040	+5.90%	0	3,076	8,400	0.23	121,149	N/A	N/A
646	TIGER 인도니프티50	12,180	20	-0.16%	0	3,075	25,250	0.11	114,956	N/A	N/A
647	SIMPAC	4,700	55	+1.18%	500	3,072	65,371	1.43	96,711	19.11	3.79
648	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,405	415	+13.88%	0	3,064	90,000	0.00	2,098,627	N/A	N/A
649	애경산업	11,600	170	+1.49%	1,000	3,064	26,410	1.90	37,709	12.87	3.80
650	일진홀딩스	6,190	290	+4.92%	1,000	3,055	49,347	8.75	115,926	7.55	7.12
651	LX하우시스	33,900	550	+1.65%	5,000	3,040	8,968	15.07	25,949	-30.87	-5.15
652	1Q 미국나스닥100미국채혼합50액티브	11,180	110	+0.99%	0	3,030	27,100	0.01	222,437	N/A	N/A
653	퍼시스	26,300	400	+1.54%	1,000	3,024	11,500	20.13	390	8.05	6.07
654	퍼스텍	6,200	440	+7.64%	500	3,024	48,772	11.94	661,327	21.23	20.16
655	드림텍	4,575	140	+3.16%	100	3,014	65,887	59.69	242,481	-40.85	0.02
656	우진	14,830	30	+0.20%	500	2,995	20,198	13.03	121,298	22.27	4.48
657	DB	1,487	43	+2.98%	500	2,991	201,174	6.34	608,742	5.20	11.67
658	TIGER 미국나스닥100커버드콜(합성)	10,995	55	+0.50%	0	2,991	27,200	0.07	126,821	N/A	N/A
659	광주신세계	39,200	1,050	+2.75%	1,000	2,990	7,627	3.96	137,637	6.69	5.22
660	한투 레버리지S&P500선물 ETN(H)	59,700	2,290	+3.99%	0	2,985	5,000	0.00	209	N/A	N/A
661	ACE 엔비디아밸류체인액티브	25,270	1,245	+5.18%	0	2,982	11,800	0.06	349,012	N/A	N/A
662	ACE 미국30년국채액티브	9,285	55	+0.60%	0	2,980	32,100	0.03	437,169	N/A	N/A
663	한양증권	19,700	100	+0.51%	5,000	2,977	15,109	10.63	6,698	4.82	10.32
664	SOL 미국S&P500	22,895	300	+1.33%	0	2,976	13,000	0.01	205,727	N/A	N/A
665	아세아제지	7,530	30	-0.40%	1,000	2,971	39,450	5.08	78,067	12.09	3.52
666	SOL 미국테크TOP10	17,565	255	+1.47%	0	2,960	16,850	0.13	265,655	N/A	N/A
667	에이블씨엔씨	11,230	310	+2.84%	500	2,921	26,014	10.50	141,000	15.79	15.88
668	자이에스앤디	7,530	140	-1.83%	1,000	2,920	38,783	5.12	1,796,111	8.73	6.42
669	SOL 미국30년국채커버드콜(합성)	8,360	60	+0.72%	0	2,918	34,900	0.02	229,198	N/A	N/A
670	KIWOOM 종합채권(AA-이상)액티브	99,935	370	+0.37%	0	2,913	2,915	0.00	37	N/A	N/A
671	한국공항	91,800	600	+0.66%	5,000	2,907	3,166	13.04	6,532	6.46	10.46
672	KODEX 테슬라커버드콜채권혼합액티브	7,845	30	+0.38%	0	2,903	37,000	0.01	189,500	N/A	N/A
673	TIGER 바이오TOP10	7,265	170	+2.40%	0	2,891	39,800	0.47	819,006	N/A	N/A
674	RISE 글로벌자산배분액티브	14,845	140	+0.95%	0	2,887	19,450	0.01	40,468	N/A	N/A
675	ACE 단기통안채	101,805	5	0.00%	0	2,882	2,831	0.00	16,512	N/A	N/A
676	화신	8,190	410	+5.27%	500	2,860	34,920	2.90	333,541	4.34	12.25
677	ACE 베트남VN30(합성)	29,150	25	+0.09%	0	2,857	9,800	0.11	24,206	N/A	N/A
678	진에어	5,470	170	+3.21%	1,000	2,855	52,200	1.20	94,161	-8.45	-4.28
679	KG케미칼	4,245	75	+1.80%	1,000	2,854	67,233	12.35	111,215	3.89	7.14
680	대한제강	8,270	170	+2.10%	1,000	2,843	34,372	3.89	32,718	35.65	1.86
681	남해화학	5,700	80	+1.42%	1,000	2,832	49,679	3.58	205,049	22.09	5.41
682	유나이티드제약	17,780	100	-0.56%	500	2,829	15,911	8.87	32,273	7.31	8.90
683	한국자산신탁	2,310	10	+0.43%	500	2,827	122,374	4.49	71,218	5.97	4.64
684	사조대림	30,800	250	+0.82%	5,000	2,823	9,164	1.81	4,097	-3.83	-11.62
685	PLUS 고배당주위클리커버드콜	6,340	55	-0.86%	0	2,821	44,500	0.23	612,796	N/A	N/A
686	한국토지신탁	1,116	7	-0.62%	1,000	2,818	252,489	4.33	582,937	12.54	2.10
687	JW홀딩스	3,810	10	+0.26%	500	2,817	73,925	3.38	49,093	4.08	23.57
688	포스코스틸리온	4,645	165	+3.68%	500	2,787	60,000	2.52	187,314	19.35	4.45
689	KODEX 단기변동금리부채권액티브	114,710	10	+0.01%	0	2,784	2,427	0.01	2,023	N/A	N/A
690	TIGER 미국배당다우존스타겟데일리커버드콜	10,270	25	+0.24%	0	2,783	27,100	0.03	433,727	N/A	N/A
691	TIGER 차이나휴머노이드로봇	10,580	100	+0.95%	0	2,783	26,300	1.27	223,735	N/A	N/A
692	에이플러스에셋	12,290	20	+0.16%	500	2,778	22,608	11.85	32,752	9.71	13.82
693	KoAct 글로벌AI&로봇액티브	30,200	1,265	+4.37%	0	2,778	9,200	0.09	46,264	N/A	N/A
694	송원산업	11,560	60	+0.52%	500	2,774	24,000	15.38	154,246	17.81	0.31
695	TIGER 28-04 회사채(A+이상)액티브	99,575	105	+0.11%	0	2,771	2,783	0.05	7,147	N/A	N/A
696	대상홀딩스	7,650	0	0.00%	1,000	2,770	36,213	4.13	26,157	-3.46	-15.42
697	롯데이노베이트	18,280	60	-0.33%	5,000	2,766	15,129	1.41	16,706	24.31	2.35
698	삼영전자	13,790	470	+3.53%	500	2,758	20,000	40.50	31,500	68.61	0.96
699	동국홀딩스	1,757	45	+2.63%	500	2,732	155,508	12.84	354,152	13.62	0.94
700	TIGER 지주회사	21,410	830	+4.03%	0	2,730	12,750	1.45	258,098	N/A	N/A
701	TYM	6,570	360	+5.80%	2,500	2,720	41,400	22.23	342,362	4.78	9.66
702	ACE 구글밸류체인액티브	24,025	1,040	+4.52%	0	2,715	11,300	0.10	138,716	N/A	N/A
703	서울가스	54,500	300	+0.55%	5,000	2,698	4,950	2.79	3,645	10.01	2.80
704	TIGER 200 중공업	13,560	780	+6.10%	0	2,679	19,760	0.22	185,243	N/A	N/A
705	SOL 글로벌AI반도체탑픽액티브	57,730	2,595	+4.71%	0	2,679	4,640	0.13	34,726	N/A	N/A
706	일성아이에스	20,050	50	-0.25%	1,000	2,667	13,300	0.39	13,670	220.33	0.30
707	사조산업	52,900	900	+1.73%	5,000	2,645	5,000	1.15	7,097	-5.90	-5.37
708	TIME 글로벌우주테크&방산액티브	21,805	370	+1.73%	0	2,638	12,100	0.10	24,112	N/A	N/A
709	KODEX 차이나CSI300	15,840	85	+0.54%	0	2,637	16,650	0.03	100,296	N/A	N/A
710	RISE 중기우량회사채	104,350	120	+0.12%	0	2,631	2,521	0.01	1,580	N/A	N/A
711	KODEX 미국나스닥100레버리지(합성 H)	20,500	1,180	+6.11%	0	2,624	12,800	0.01	217,339	N/A	N/A
712	KODEX 원자력SMR	14,965	775	+5.46%	0	2,619	17,500	1.28	491,001	N/A	N/A
713	SOL CD금리&머니마켓액티브	50,055	10	+0.02%	0	2,591	5,176	0.05	153,198	N/A	N/A
714	서흥	22,100	200	-0.90%	500	2,557	11,569	6.42	30,360	5.18	9.22
715	PLUS 우주항공	27,635	630	+2.33%	0	2,556	9,250	0.12	57,171	N/A	N/A
716	HK 종합채권(AA-이상)액티브	98,435	275	+0.28%	0	2,539	2,579	0.00	4	N/A	N/A
717	신한서부티엔디리츠	4,115	5	-0.12%	1,000	2,527	61,418	0.68	35,310	-685.83	0.76
718	에어부산	1,548	22	+1.44%	1,000	2,522	162,915	0.83	153,983	-2.56	-14.71
719	SOL 반도체전공정	19,055	640	+3.48%	0	2,515	13,200	1.15	1,841,493	N/A	N/A
720	TCC스틸	9,570	520	+5.75%	1,000	2,509	26,214	5.56	69,094	-28.06	-2.98
721	TIGER 미국AI빅테크10타겟데일리커버드콜	12,110	150	+1.25%	0	2,507	20,700	0.00	129,626	N/A	N/A
722	미창석유	144,000	4,800	+3.45%	5,000	2,505	1,740	31.21	1,665	3.03	15.44
723	SOL 미국AI전력인프라	21,025	160	+0.77%	0	2,502	11,900	0.02	42,549	N/A	N/A
724	RISE 단기통안채	116,725	20	+0.02%	0	2,494	2,137	0.02	5,816	N/A	N/A
725	TIGER 레버리지	103,760	7,610	+7.91%	0	2,490	2,400	3.53	233,107	N/A	N/A
726	효성화학	65,600	1,900	+2.98%	5,000	2,487	3,792	2.35	96,046	18.47	260.94
727	삼영	7,300	430	+6.26%	500	2,482	34,000	7.37	416,655	15.30	16.59
728	TIGER 코리아테크액티브	33,170	1,485	+4.69%	0	2,478	7,470	0.28	140,261	N/A	N/A
729	남양유업	43,550	300	+0.69%	500	2,471	5,673	6.66	2,063	28.69	0.90
730	KoAct 코리아밸류업액티브	30,130	1,200	+4.15%	0	2,471	8,200	0.24	70,568	N/A	N/A
731	세방	12,900	0	0.00%	500	2,466	19,116	12.64	32,358	5.17	5.61
732	아이마켓코리아	7,370	80	+1.10%	500	2,464	33,429	3.79	43,388	8.49	5.74
733	S-Oil우	61,000	700	-1.13%	2,500	2,453	4,022	20.63	12,838	7.55	N/A
734	KODEX 삼성그룹밸류	21,705	870	+4.18%	0	2,453	11,300	0.04	18,973	N/A	N/A
735	TIGER 미국테크TOP10 INDXX(H)	19,130	360	+1.92%	0	2,449	12,800	0.14	192,734	N/A	N/A
736	TIME 코스닥액티브	7,135	240	+3.48%	0	2,437	34,150	0.06	1,069,501	N/A	N/A
737	TIGER 화장품	3,930	10	+0.26%	0	2,431	61,860	0.68	3,907,540	N/A	N/A
738	삼진제약	18,250	400	+2.24%	1,000	2,431	13,320	4.08	23,446	11.45	8.76
739	TIGER 증권	13,210	325	+2.52%	0	2,412	18,260	0.80	297,823	N/A	N/A
740	경방	8,770	270	+3.18%	500	2,404	27,415	2.85	68,187	3.78	6.03
741	선진	10,100	310	+3.17%	500	2,402	23,780	7.73	100,319	2.13	23.50
742	TIGER 미국투자등급회사채액티브(H)	46,705	330	+0.71%	0	2,395	5,128	0.01	34,848	N/A	N/A
743	동아지질	17,870	330	+1.88%	500	2,393	13,390	6.14	43,824	11.91	8.22
744	한진	15,380	180	+1.18%	5,000	2,387	15,519	5.73	28,688	-68.36	-0.11
745	일신방직	10,380	110	+1.07%	500	2,383	22,960	10.46	26,543	13.06	3.67
746	KODEX 장기종합채권(AA-이상)액티브	87,265	670	+0.77%	0	2,373	2,719	0.01	1,676	N/A	N/A
747	KIWOOM 미국양자컴퓨팅	15,870	670	+4.41%	0	2,373	14,950	0.04	63,705	N/A	N/A
748	KODEX 미국달러선물인버스2X	5,020	55	+1.11%	0	2,368	47,180	0.06	823,523	N/A	N/A
749	엘브이엠씨홀딩스	1,225	2	+0.16%	0	2,367	193,240	11.77	539,367	14.58	0.65
750	KODEX 미국종합채권ESG액티브(H)	97,530	485	+0.50%	0	2,365	2,425	0.00	3,913	N/A	N/A
751	KODEX TRF3070	14,325	80	+0.56%	0	2,364	16,500	0.02	42,299	N/A	N/A
752	RISE 비메모리반도체액티브	25,650	1,180	+4.82%	0	2,355	9,180	0.37	133,348	N/A	N/A
753	KODEX 은행	15,795	75	+0.48%	0	2,353	14,900	3.82	645,015	N/A	N/A
754	이지스밸류플러스리츠	3,380	15	+0.45%	1,000	2,347	69,449	2.35	64,563	8.89	2.89
755	KODEX 200IT TR	53,175	3,160	+6.32%	0	2,340	4,400	0.66	104,402	N/A	N/A
756	RISE 글로벌원자력	36,760	810	+2.25%	0	2,338	6,360	0.05	11,928	N/A	N/A
757	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.04	0	5.52	1.35
758	대한제당	2,695	5	-0.19%	500	2,324	86,242	0.00	213,077	-2.89	-11.61
759	SOL 26-12 회사채(AA-이상)액티브	52,000	10	+0.02%	0	2,320	4,462	0.07	70	N/A	N/A
760	KSS해운	10,040	10	-0.10%	500	2,318	23,086	7.39	21,896	2.62	6.81
761	ACE 엔비디아채권혼합	26,620	350	+1.33%	0	2,316	8,700	0.01	42,047	N/A	N/A
762	GS글로벌	2,800	165	+6.26%	2,500	2,311	82,534	7.15	805,219	13.27	3.71
763	LG생활건강우	109,900	1,200	+1.10%	5,000	2,304	2,096	46.32	11,328	-16.86	N/A
764	대원강업	3,715	100	+2.77%	500	2,303	62,000	2.75	58,086	4.28	6.72
765	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,620	255	+2.24%	0	2,289	19,700	0.14	701,476	N/A	N/A
766	TIGER 차이나과창판STAR50(합성)	14,600	530	+3.77%	0	2,285	15,650	0.96	276,114	N/A	N/A
767	TIGER 미국채10년선물	12,745	0	0.00%	0	2,281	17,900	0.03	81,034	N/A	N/A
768	대신밸류리츠	3,815	15	+0.39%	500	2,281	59,780	0.27	9,249	109.00	N/A
769	미원화학	10,360	250	+2.47%	100	2,278	21,993	0.44	3,828	8.31	14.72
770	PKC	5,060	220	+4.55%	500	2,278	45,028	1.33	140,363	39.22	4.63
771	LS네트웍스	2,865	15	+0.53%	5,000	2,258	78,803	0.94	42,041	-16.01	-3.52
772	SOL 자동차TOP3플러스	26,350	1,370	+5.48%	0	2,253	8,550	0.90	214,722	N/A	N/A
773	KODEX 미국AI반도체TOP3플러스	15,960	700	+4.59%	0	2,250	14,100	0.18	818,087	N/A	N/A
774	SOL 27-12 회사채(AA-이상)액티브	50,175	40	+0.08%	0	2,243	4,470	0.01	1,474	N/A	N/A
775	KODEX 바이오	8,545	70	+0.83%	0	2,242	26,240	3.50	647,897	N/A	N/A
776	1Q K반도체TOP2채권혼합50	12,130	245	+2.06%	0	2,238	18,450	0.04	329,344	N/A	N/A
777	코오롱글로벌	8,750	50	+0.57%	5,000	2,225	25,424	0.85	18,409	-1.32	-29.22
778	모토닉	10,210	240	+2.41%	500	2,219	21,733	11.29	12,539	11.12	5.68
779	영진약품	1,209	19	+1.60%	500	2,211	182,893	2.92	250,195	-63.63	-0.25
780	BYC	35,300	300	+0.86%	500	2,205	6,246	4.96	9,891	14.35	3.52
781	TIGER 미국AI빅테크10	16,665	275	+1.68%	0	2,191	13,150	0.11	284,549	N/A	N/A
782	TIME K바이오액티브	13,010	100	+0.77%	0	2,186	16,800	0.75	506,568	N/A	N/A
783	KPX케미칼	49,450	450	+0.92%	5,000	2,165	4,379	29.49	2,848	4.02	7.51
784	YG PLUS	3,400	55	+1.64%	500	2,165	63,663	5.86	270,288	9.52	12.69
785	CR홀딩스	4,615	0	0.00%	500	2,164	46,890	1.25	14,458	-10.05	-4.69
786	TIGER 차이나테크TOP10	13,650	205	+1.52%	0	2,164	15,850	4.08	370,210	N/A	N/A
787	다올투자증권	3,550	90	+2.60%	5,000	2,162	60,911	4.76	99,033	5.77	6.64
788	ACE 원자력TOP10	52,690	2,360	+4.69%	0	2,160	4,100	0.37	91,778	N/A	N/A
789	SOL 미국배당다우존스(H)	13,330	135	+1.02%	0	2,159	16,200	0.00	158,912	N/A	N/A
790	무학	7,500	0	0.00%	200	2,138	28,500	2.49	28,684	7.76	8.49
791	KODEX 금융고배당TOP10	13,265	130	+0.99%	0	2,136	16,100	0.14	145,167	N/A	N/A
792	SBS	11,490	250	+2.22%	5,000	2,132	18,551	0.00	5,463	208.91	0.73
793	노루홀딩스	16,000	500	+3.23%	500	2,127	13,291	2.90	9,194	6.54	6.66
794	KODEX 조선TOP10	8,315	430	+5.45%	0	2,120	25,500	2.15	1,737,522	N/A	N/A
795	잇츠한불	9,660	200	+2.11%	500	2,118	21,929	1.03	16,234	8.86	4.35
796	디아이씨	5,430	180	+3.43%	500	2,112	38,889	1.76	641,936	-16.76	-7.24
797	코스맥스비티아이	21,900	850	+4.04%	500	2,103	9,604	5.61	39,512	4.93	11.08
798	천일고속	147,000	3,700	+2.58%	5,000	2,101	1,429	0.63	2,805	-39.05	-47.52
799	RISE 코스피	68,605	2,800	+4.25%	0	2,092	3,050	0.12	9,078	N/A	N/A
800	TIGER 200타겟위클리커버드콜	20,300	650	+3.31%	0	2,091	10,300	0.00	169,864	N/A	N/A
801	KODEX 현대차로보틱스밸류체인TOP3플러스	6,605	220	+3.45%	0	2,074	31,400	0.15	1,302,602	N/A	N/A
802	TIME 코리아밸류업액티브	28,360	1,060	+3.88%	0	2,070	7,300	0.48	106,510	N/A	N/A
803	KB스타리츠	1,367	12	+0.89%	500	2,061	150,764	2.95	270,381	-1.26	-7.28
804	흥국화재	3,195	15	-0.47%	5,000	2,053	64,243	1.60	31,270	6.61	18.85
805	더본코리아	13,790	230	+1.70%	500	2,045	14,828	0.91	9,145	-7.84	-6.77
806	미래에셋 CD금리 플러스 ETN	102,040	15	+0.01%	0	2,041	2,000	0.00	21,648	N/A	N/A
807	RISE 고배당	32,065	1,015	+3.27%	0	2,036	6,350	0.05	33,160	N/A	N/A
808	DS단석	11,440	200	+1.78%	500	2,032	17,759	3.14	78,528	-10.10	-4.37
809	휴스틸	3,610	50	+1.40%	1,000	2,028	56,188	4.13	238,603	-11.99	-1.38
810	LG우	67,200	2,100	+3.23%	5,000	2,024	3,011	37.95	5,589	21.44	N/A
811	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,375	285	+2.57%	0	2,016	17,720	0.61	167,527	N/A	N/A
812	한미글로벌	18,330	20	-0.11%	500	2,009	10,958	7.25	93,408	13.56	8.56
813	백산	10,060	30	+0.30%	500	1,989	19,771	6.11	10,362	6.32	13.22
814	SK우	350,500	24,500	+7.52%	200	1,984	566	9.99	1,501	9.74	N/A
815	HANARO 200TR	136,820	4,940	+3.75%	0	1,984	1,450	0.02	775	N/A	N/A
816	KODEX 28-12 회사채(AA-이상)액티브	9,925	15	+0.15%	0	1,972	19,870	0.01	8,469	N/A	N/A
817	스카이라이프	4,145	40	+0.97%	2,500	1,970	47,523	6.54	24,019	48.76	1.27
818	종근당홀딩스	39,250	100	+0.26%	2,500	1,966	5,010	3.39	3,977	4.15	6.60
819	KODEX 미국S&P500데일리커버드콜OTM	9,875	60	+0.61%	0	1,965	19,900	0.01	286,890	N/A	N/A
820	대동	6,790	170	+2.57%	1,000	1,957	28,827	4.58	70,346	-5.47	-3.68
821	화승엔터프라이즈	3,230	30	-0.92%	500	1,957	60,589	5.83	39,503	-4.98	-5.87
822	신한 레버리지 은 선물 ETN(H)	19,545	1,420	+7.83%	0	1,954	10,000	0.00	5,441	N/A	N/A
823	1Q 단기금융채액티브	109,010	20	+0.02%	0	1,953	1,792	0.08	3,505	N/A	N/A
824	HDC랩스	7,510	80	+1.08%	500	1,949	25,958	4.41	10,417	11.88	4.60
825	한농화성	12,450	360	+2.98%	500	1,947	15,637	4.51	70,928	47.34	2.28
826	성신양회	7,940	190	+2.45%	5,000	1,947	24,516	4.15	70,945	6.81	4.49
827	TIGER 중장기국채	50,420	240	+0.48%	0	1,946	3,860	0.00	17,082	N/A	N/A
828	1Q 미국나스닥100	14,060	325	+2.37%	0	1,940	13,800	0.03	239,177	N/A	N/A
829	대한제분	11,480	50	+0.44%	500	1,940	16,900	7.82	10,127	-6.63	-2.47
830	삼성 레버리지 천연가스 선물 ETN D	11,350	755	-6.24%	0	1,930	17,000	0.01	202,351	N/A	N/A
831	TIGER 미국S&P500배당귀족	14,070	115	+0.82%	0	1,921	13,650	0.01	84,201	N/A	N/A
832	SOL 코리아밸류업TR	32,275	1,030	+3.30%	0	1,920	5,950	0.14	27,536	N/A	N/A
833	1Q CD금리액티브(합성)	104,625	20	+0.02%	0	1,918	1,833	0.00	5,182	N/A	N/A
834	KODEX 미국10년국채액티브(H)	9,655	50	+0.52%	0	1,913	19,810	0.01	131,283	N/A	N/A
835	한국화장품제조	8,440	70	-0.82%	100	1,912	22,660	2.83	101,668	6.45	30.60
836	SJG세종	6,810	190	+2.87%	500	1,895	27,821	6.80	82,763	2.24	14.05
837	RISE 2차전지액티브	5,945	90	+1.54%	0	1,894	31,860	0.51	154,395	N/A	N/A
838	진양홀딩스	2,960	10	+0.34%	500	1,891	63,900	1.99	68,156	4.75	4.88
839	KODEX TDF2040액티브 적격	16,265	165	+1.02%	0	1,887	11,600	0.01	75,583	N/A	N/A
840	대성산업	4,170	35	+0.85%	1,000	1,886	45,235	2.99	134,892	-3.12	-9.93
841	AJ네트웍스	4,165	5	+0.12%	1,000	1,885	45,253	6.67	127,790	5.96	6.31
842	동성케미컬	3,710	85	+2.34%	1,000	1,880	50,670	4.05	93,283	5.27	7.39
843	ACE 미국반도체데일리타겟커버드콜(합성)	16,060	565	+3.65%	0	1,879	11,700	0.03	202,080	N/A	N/A
844	사조씨푸드	10,900	80	-0.73%	1,000	1,877	17,219	4.65	30,608	-6.25	-12.70
845	환인제약	10,070	50	+0.50%	500	1,873	18,600	12.61	29,625	11.75	3.41
846	현대약품	5,850	250	+4.46%	500	1,872	32,000	1.39	1,879,739	44.66	3.12
847	교촌에프앤비	3,745	35	+0.94%	500	1,871	49,965	2.26	90,569	13.00	9.57
848	하이트진로홀딩스	8,030	90	-1.11%	5,000	1,864	23,207	7.30	17,342	-39.75	-0.46
849	KODEX TDF2060액티브 적격	11,610	170	+1.49%	0	1,863	16,050	0.01	135,128	N/A	N/A
850	KODEX 미국서학개미	23,730	695	+3.02%	0	1,863	7,850	0.25	46,997	N/A	N/A
851	SOL 팔란티어미국채커버드콜혼합	9,590	410	+4.47%	0	1,860	19,400	0.05	345,120	N/A	N/A
852	대신증권2우B	19,300	300	+1.58%	5,000	1,854	9,607	6.15	16,596	6.85	N/A
853	이연제약	9,960	10	+0.10%	500	1,851	18,587	1.02	40,257	-4.56	-12.60
854	서연	7,880	40	+0.51%	500	1,850	23,480	6.79	35,161	2.56	6.59
855	대성에너지	6,690	60	-0.89%	1,000	1,840	27,500	2.41	68,636	6.57	7.30
856	PLUS 코스피50	79,060	3,315	+4.38%	0	1,826	2,310	1.19	45,210	N/A	N/A
857	디앤디플랫폼리츠	2,065	5	+0.24%	1,000	1,825	88,400	4.27	206,951	29.93	1.67
858	TIGER 200선물레버리지	79,145	6,015	+8.23%	0	1,820	2,300	0.00	71,532	N/A	N/A
859	신세계 I&C	13,020	20	+0.15%	500	1,820	13,981	6.26	51,736	6.27	6.73
860	KODEX 건설	6,520	290	+4.65%	0	1,819	27,900	1.01	2,199,798	N/A	N/A
861	한솔제지	7,600	220	+2.98%	5,000	1,809	23,801	5.18	102,954	304.00	0.56
862	지누스	8,240	730	-8.14%	500	1,807	21,926	8.32	106,332	-3.06	-2.80
863	KIWOOM 인도Nifty50(합성)	22,740	15	+0.07%	0	1,796	7,900	0.04	33,764	N/A	N/A
864	JW생명과학	11,340	170	+1.52%	2,500	1,796	15,835	14.51	18,688	6.15	13.59
865	방림	5,590	170	+3.14%	500	1,795	32,111	0.00	148,997	33.08	3.64
866	미래에셋증권우	12,750	350	+2.82%	5,000	1,795	14,076	10.51	55,445	4.00	N/A
867	경농	9,190	40	+0.44%	500	1,794	19,523	1.18	31,932	11.30	7.24
868	이리츠코크렙	2,825	90	-3.09%	500	1,789	63,342	3.89	285,100	12.84	3.17
869	삼익THK	8,630	310	+3.73%	500	1,786	20,700	37.83	42,377	-4.26	-25.27
870	KIWOOM CD금리액티브(합성)	110,350	5	0.00%	0	1,780	1,613	0.02	118	N/A	N/A
871	RISE 미국30년국채엔화노출(합성 H)	7,270	65	+0.90%	0	1,763	24,250	0.13	343,614	N/A	N/A
872	계룡건설	19,730	460	+2.39%	5,000	1,762	8,931	8.83	46,958	1.62	11.10
873	유화증권	3,090	55	+1.81%	1,000	1,752	56,702	1.97	55,321	12.56	2.68
874	현대비앤지스틸	11,610	290	+2.56%	5,000	1,751	15,079	4.81	88,851	9.72	2.86
875	삼성 레버리지 코스피200 선물 ETN	174,390	14,150	+8.83%	0	1,744	1,000	0.00	4,709	N/A	N/A
876	미래산업	6,840	0	0.00%	100	1,741	25,454	10.69	580,219	9.49	8.85
877	KODEX 미국배당다우존스타겟커버드콜	10,550	20	-0.19%	0	1,741	16,500	0.07	223,908	N/A	N/A
878	대원제약	7,760	70	+0.91%	500	1,740	22,428	13.62	23,392	-39.79	-0.51
879	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
880	신한 레버리지 코스피 200 선물 ETN	173,240	13,345	+8.35%	0	1,732	1,000	0.00	43	N/A	N/A
881	TIGER 구리실물	16,715	40	-0.24%	0	1,722	10,300	0.05	52,049	N/A	N/A
882	한세예스24홀딩스	4,300	45	-1.04%	500	1,720	40,000	1.89	20,322	-7.83	-6.86
883	도화엔지니어링	5,100	60	+1.19%	500	1,720	33,720	1.10	38,150	154.55	2.88
884	TIGER 코스닥150 레버리지	7,245	225	+3.21%	0	1,717	23,700	2.56	2,463,494	N/A	N/A
885	SOL 미국원자력SMR	13,800	240	+1.77%	0	1,711	12,400	0.13	25,984	N/A	N/A
886	RISE 코리아밸류업위클리고정커버드콜	17,895	520	+2.99%	0	1,709	9,550	0.08	354,228	N/A	N/A
887	유수홀딩스	6,500	120	+1.88%	2,500	1,693	26,042	21.91	106,440	16.62	1.35
888	에스엠벡셀	1,520	20	+1.33%	500	1,691	111,252	0.79	43,432	138.18	2.40
889	ACE 200TR	70,215	2,710	+4.01%	0	1,685	2,400	0.10	124,797	N/A	N/A
890	알루코	1,732	64	+3.84%	500	1,677	96,830	4.50	494,541	9.68	4.86
891	CJ제일제당 우	126,300	900	+0.72%	5,000	1,677	1,327	35.04	4,779	-4.11	N/A
892	HS효성	44,850	1,450	+3.34%	5,000	1,671	3,726	5.01	8,639	6.01	3.68
893	만호제강	4,025	95	+2.42%	100	1,670	41,500	0.15	5,390	55.14	-1.92
894	UNICORN SK하이닉스밸류체인액티브	44,920	2,300	+5.40%	0	1,662	3,700	0.97	82,190	N/A	N/A
895	삼성 인버스 2X 천연가스 선물 ETN D	16,610	815	+5.16%	0	1,661	10,000	0.00	84,355	N/A	N/A
896	웅진	2,075	30	+1.47%	500	1,658	79,927	6.67	296,864	3.50	96.89
897	SYTS	55,000	800	+1.48%	5,000	1,650	3,000	4.39	5,912	6.91	5.40
898	조선내화	13,910	40	-0.29%	500	1,649	11,855	0.65	8,940	26.00	1.02
899	SP삼화	6,040	30	+0.50%	500	1,643	27,203	20.77	57,574	13.79	2.30
900	ACE 우량회사채(AA-이상)액티브	99,615	125	+0.13%	0	1,643	1,649	0.07	18,026	N/A	N/A
901	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,320	35	-0.31%	0	1,641	14,500	0.00	452,285	N/A	N/A
902	KODEX 코리아배당성장채권혼합	15,730	90	+0.58%	0	1,636	10,400	0.03	55,752	N/A	N/A
903	TIGER 중기종합채권(A-이상)액티브	100,965	135	+0.13%	0	1,631	1,615	0.00	1	N/A	N/A
904	IBK K-AI반도체코어테크	47,250	2,960	+6.68%	0	1,630	3,450	0.55	25,723	N/A	N/A
905	MIDAS 코스피액티브	55,730	1,790	+3.32%	0	1,630	2,925	0.02	5,216	N/A	N/A
906	동성제약	1,686	38	-2.20%	1,000	1,629	96,620	0.96	332,402	-1.86	-76.44
907	NH올원리츠	2,950	5	-0.17%	500	1,620	54,929	1.81	126,174	368.75	0.72
908	KODEX 200ESG	46,235	1,760	+3.96%	0	1,618	3,500	0.13	14,374	N/A	N/A
909	해태제과식품	5,540	30	-0.54%	500	1,613	29,117	1.36	35,934	7.18	7.77
910	일양약품	8,450	10	-0.12%	2,500	1,613	19,086	6.14	20,833	8.19	2.92
911	ACE 라이프자산주주가치액티브	31,805	720	+2.32%	0	1,606	5,050	0.01	107,465	N/A	N/A
912	RISE AI반도체TOP10	29,715	1,280	+4.50%	0	1,605	5,400	2.03	98,258	N/A	N/A
913	대창단조	5,910	180	+3.14%	500	1,604	27,144	8.45	44,887	5.52	9.25
914	KODEX 차이나휴머노이드로봇	9,320	110	+1.19%	0	1,603	17,200	2.18	300,797	N/A	N/A
915	한투 나스닥100 ETN	32,050	1,090	+3.52%	0	1,602	5,000	0.00	682	N/A	N/A
916	KODEX 반도체타겟위클리커버드콜	8,205	310	+3.93%	0	1,600	19,500	0.22	327,508	N/A	N/A
917	강남제비스코	12,300	10	+0.08%	500	1,599	13,000	5.36	5,845	-39.94	-0.43
918	ACE 미국500데일리타겟커버드콜(합성)	10,515	0	0.00%	0	1,598	15,200	0.02	196,502	N/A	N/A
919	RISE 미국배당100데일리고정커버드콜	9,390	25	-0.27%	0	1,596	17,000	0.02	369,169	N/A	N/A
920	KIWOOM 머니마켓액티브	52,640	5	+0.01%	0	1,592	3,024	0.06	227	N/A	N/A
921	삼화전기	24,000	1,150	+5.03%	1,000	1,587	6,614	26.41	61,446	16.10	10.39
922	CJ우	70,200	2,600	+3.85%	5,000	1,587	2,260	13.41	2,895	16.57	N/A
923	동국씨엠	5,290	110	+2.12%	5,000	1,582	29,899	21.45	52,568	-3.27	-5.30
924	RISE 단기국공채액티브	114,680	25	+0.02%	0	1,568	1,367	0.02	1,899	N/A	N/A
925	HANARO 전력설비투자	43,545	3,775	+9.49%	0	1,568	3,600	0.58	165,040	N/A	N/A
926	ACE 미국우주테크액티브	8,240	440	+5.64%	0	1,566	19,000	0.27	924,904	N/A	N/A
927	KODEX 미국S&P500선물(H)	33,510	635	+1.93%	0	1,558	4,650	0.02	125,202	N/A	N/A
928	하나제약	8,750	130	-1.46%	500	1,555	17,773	0.12	29,339	10.70	2.82
929	동부건설	6,770	190	+2.89%	5,000	1,553	22,947	7.82	36,142	3.06	10.28
930	ACE 미국대형가치주액티브	12,655	160	+1.28%	0	1,550	12,250	0.00	49,781	N/A	N/A
931	KoAct 미국나스닥채권혼합50액티브	12,350	290	+2.40%	0	1,544	12,500	0.06	91,757	N/A	N/A
932	KIWOOM 26-09회사채(AA-이상)액티브	52,310	10	+0.02%	0	1,543	2,950	0.02	69	N/A	N/A
933	노루페인트	7,660	30	+0.39%	500	1,532	20,000	5.23	26,111	7.86	4.00
934	제일약품	10,390	220	+2.16%	500	1,528	14,705	1.91	16,721	7.47	11.72
935	아모레퍼시픽홀딩스3우C	21,500	350	+1.65%	500	1,525	7,092	4.58	5,247	16.39	N/A
936	삼일제약	7,010	290	+4.32%	500	1,521	21,692	4.19	70,358	-4.18	-22.41
937	신한 WTI원유 선물 ETN	15,200	1,260	-7.65%	0	1,520	10,000	0.00	1,437	N/A	N/A
938	TIGER 미국다우존스30	37,645	445	+1.20%	0	1,513	4,020	0.02	28,119	N/A	N/A
939	TIGER 헬스케어	37,830	530	+1.42%	0	1,513	4,000	0.21	18,426	N/A	N/A
940	롯데하이마트	6,400	10	+0.16%	5,000	1,511	23,608	2.89	20,435	-16.71	-0.26
941	한국주철관	6,600	60	+0.92%	500	1,505	22,800	2.63	15,618	9.52	4.75
942	금호석유화학우	49,500	100	+0.20%	5,000	1,497	3,023	20.33	3,000	5.52	N/A
943	대한화섬	112,500	800	-0.71%	5,000	1,494	1,328	0.46	73	11.65	1.37
944	KODEX 금액티브	12,440	275	+2.26%	0	1,487	11,950	0.11	67,093	N/A	N/A
945	KODEX WTI원유선물인버스(H)	2,280	150	+7.04%	0	1,483	65,050	0.17	2,727,799	N/A	N/A
946	KODEX 2차전지핵심소재10	4,420	50	+1.14%	0	1,483	33,550	1.02	691,389	N/A	N/A
947	이구산업	4,425	290	+7.01%	500	1,480	33,442	4.21	537,668	6.94	7.74
948	KODEX 주주환원고배당주	12,025	45	+0.38%	0	1,479	12,300	0.46	134,175	N/A	N/A
949	신세계푸드	38,150	0	0.00%	5,000	1,477	3,872	1.41	0	1.94	23.71
950	TIGER 국고채30년스트립액티브	35,650	430	+1.22%	0	1,474	4,134	0.52	20,175	N/A	N/A
951	신라교역	9,160	130	-1.40%	500	1,466	16,000	4.13	9,893	9.66	0.77
952	RISE 코리아전략산업액티브	14,360	705	+5.16%	0	1,458	10,150	0.13	203,964	N/A	N/A
953	SOL SK하이닉스선물단일종목인버스2X	8,320	1,005	-10.78%	0	1,433	17,225	19.74	20,009,979	N/A	N/A
954	KODEX 미국S&P500액티브	16,940	330	+1.99%	0	1,423	8,400	0.00	66,901	N/A	N/A
955	파워 200	105,275	3,890	+3.84%	0	1,421	1,350	0.04	21,115	N/A	N/A
956	ACE 코스닥150	13,620	180	+1.34%	0	1,416	10,400	0.10	252,847	N/A	N/A
957	SOL 미국AI소프트웨어	16,440	510	+3.20%	0	1,414	8,600	0.13	262,583	N/A	N/A
958	한진중공업홀딩스	4,765	0	0.00%	5,000	1,407	29,530	2.91	14,266	2.13	14.18
959	TIGER 삼성그룹	34,655	1,275	+3.82%	0	1,407	4,060	0.36	65,258	N/A	N/A
960	삼양패키징	9,320	80	+0.87%	5,000	1,404	15,068	2.43	41,209	7.08	4.61
961	효성ITX	12,130	30	+0.25%	500	1,402	11,558	1.30	5,602	10.22	21.21
962	N2 월간 레버리지 방위산업 Top5 ETN	140,125	6,865	+5.15%	0	1,401	1,000	0.00	31	N/A	N/A
963	한투 S&P500선물 ETN	27,900	545	+1.99%	0	1,395	5,000	0.00	13	N/A	N/A
964	KODEX 미국30년국채울트라선물(H)	7,325	90	+1.24%	0	1,392	19,000	0.02	32,690	N/A	N/A
965	화승인더	2,510	15	-0.59%	500	1,389	55,320	5.60	45,222	8.51	5.63
966	TIGER 2차전지TOP10레버리지	1,002	30	+3.09%	0	1,387	138,450	0.88	5,491,972	N/A	N/A
967	TIGER 차이나CSI300	12,930	70	+0.54%	0	1,384	10,700	1.37	61,782	N/A	N/A
968	하나 Solactive 2X US Tech Top 10 ETN(H)	137,620	0	0.00%	0	1,376	1,000	0.00	0	N/A	N/A
969	동화약품	4,920	5	+0.10%	1,000	1,374	27,931	2.86	142,405	7.37	2.31
970	태경산업	4,660	35	+0.76%	500	1,362	29,229	2.74	68,275	6.69	5.41
971	HANARO 머니마켓액티브	53,165	20	+0.04%	0	1,361	2,560	0.03	2,385	N/A	N/A
972	화승코퍼레이션	2,710	120	+4.63%	500	1,356	50,051	7.36	245,752	1.79	31.51
973	남선알미늄	1,048	3	-0.29%	500	1,353	129,079	7.67	788,410	-33.81	1.25
974	미래에셋 레버리지 반도체 ETN	22,495	1,690	+8.12%	0	1,350	6,000	0.00	35,918	N/A	N/A
975	키다리스튜디오	3,635	80	+2.25%	500	1,347	37,064	2.59	64,862	12.28	3.29
976	KODEX 미국나스닥AI테크액티브	27,720	540	+1.99%	0	1,344	4,850	0.06	45,514	N/A	N/A
977	한국석유	10,590	90	-0.84%	500	1,344	12,694	5.07	136,569	18.32	2.59
978	SOL 미국나스닥100	17,805	410	+2.36%	0	1,344	7,550	0.01	83,944	N/A	N/A
979	1Q 코리아밸류업	31,250	920	+3.03%	0	1,344	4,300	0.10	9,490	N/A	N/A
980	RISE 미국AI전력인프라액티브	10,835	290	+2.75%	0	1,338	12,350	0.01	51,526	N/A	N/A
981	한솔홀딩스	3,255	40	+1.24%	1,000	1,335	41,027	5.66	64,841	26.68	-0.11
982	신한 레버리지 금 선물 ETN	66,625	2,590	+4.04%	0	1,332	2,000	0.00	340	N/A	N/A
983	TIGER 미국AI전력SMR	6,920	170	+2.52%	0	1,332	19,250	0.20	61,630	N/A	N/A
984	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	22,175	495	+2.28%	0	1,330	6,000	0.00	43,255	N/A	N/A
985	KODEX 차이나항셍테크	7,655	50	+0.66%	0	1,324	17,300	0.41	58,066	N/A	N/A
986	HDC현대EP	4,150	0	0.00%	500	1,324	31,900	3.27	533,177	4.30	9.61
987	LG헬로비전	1,706	25	+1.49%	2,500	1,321	77,447	4.77	240,817	71.08	0.40
988	TIGER 미국MSCI리츠(합성 H)	14,015	130	-0.92%	0	1,317	9,400	0.06	16,089	N/A	N/A
989	WON 200	107,300	4,060	+3.93%	0	1,314	1,225	0.10	34,117	N/A	N/A
990	WON 종합채권(AA-이상)액티브	48,845	215	+0.44%	0	1,309	2,680	0.01	191	N/A	N/A
991	TIGER 기술이전바이오액티브	6,405	50	+0.79%	0	1,306	20,390	2.59	1,543,754	N/A	N/A
992	조일알미늄	1,031	6	-0.58%	500	1,306	126,632	2.96	724,208	13.75	3.90
993	신흥	14,030	20	-0.14%	500	1,305	9,300	2.18	2,051	40.09	2.44
994	1Q 단기특수은행채액티브	101,905	10	+0.01%	0	1,302	1,278	0.00	61	N/A	N/A
995	HANARO 미국AI메모리반도체TOP4+	10,315	435	+4.40%	0	1,295	12,550	0.28	527,771	N/A	N/A
996	N2 월간 레버리지 코스피 200 선물 ETN	129,350	11,525	+9.78%	0	1,294	1,000	0.00	243	N/A	N/A
997	토니모리	5,370	100	+1.90%	200	1,292	24,055	2.78	92,047	10.25	9.76
998	SOL 조선TOP3플러스레버리지	10,155	885	+9.55%	0	1,290	12,700	0.74	522,308	N/A	N/A
999	한독	9,300	10	+0.11%	500	1,280	13,764	2.33	13,556	-42.47	-0.76
1,000	한투 레버리지일본니케이225선물 ETN(H)	51,185	4,965	+10.74%	0	1,280	2,500	0.00	5	N/A	N/A
1,001	키움 코스피 200 TR ETN	31,980	1,385	+4.53%	0	1,279	4,000	0.00	763	N/A	N/A
1,002	경인양행	3,060	110	+3.73%	500	1,273	41,616	6.29	194,267	15.30	2.35
1,003	샘표	44,200	150	+0.34%	1,000	1,271	2,876	4.77	3,671	9.44	4.63
1,004	KoAct K수출핵심기업TOP30액티브	16,380	730	+4.66%	0	1,269	7,750	0.27	38,433	N/A	N/A
1,005	PLUS 태양광&ESS	35,735	2,535	+7.64%	0	1,269	3,550	3.47	524,499	N/A	N/A
1,006	디씨엠	11,110	90	+0.82%	500	1,267	11,400	5.26	2,671	13.31	4.55
1,007	SOL 전고체배터리&실리콘음극재	13,010	230	+1.80%	0	1,255	9,650	0.32	383,806	N/A	N/A
1,008	TIGER 200 건설	7,410	460	+6.62%	0	1,248	16,840	2.61	871,684	N/A	N/A
1,009	KODEX 성장주	41,520	1,765	+4.44%	0	1,246	3,000	0.06	60,983	N/A	N/A
1,010	디와이파워	11,260	360	+3.30%	500	1,243	11,042	13.18	32,633	4.76	8.30
1,011	경보제약	5,200	30	-0.57%	500	1,243	23,907	2.33	21,375	346.67	0.13
1,012	일진다이아	8,740	150	+1.75%	1,000	1,241	14,203	4.80	12,697	14.35	1.66
1,013	ACE 고배당주Plus커버드콜액티브	9,075	105	+1.17%	0	1,239	13,650	0.28	869,672	N/A	N/A
1,014	태림포장	1,749	97	+5.87%	500	1,238	70,806	0.97	119,425	-11.90	-3.05
1,015	TIGER 글로벌AI&로보틱스 INDXX	14,915	225	+1.53%	0	1,238	8,300	0.04	26,211	N/A	N/A
1,016	와이투솔루션	3,370	120	+3.69%	2,500	1,237	36,704	5.15	167,115	-11.20	-9.24
1,017	KODEX 미국S&P500테크놀로지	23,275	810	+3.61%	0	1,234	5,300	0.00	63,708	N/A	N/A
1,018	TIGER 국채3년	105,385	250	+0.24%	0	1,233	1,170	0.08	12,471	N/A	N/A
1,019	삼성제약	1,309	11	-0.83%	500	1,233	94,162	3.24	424,205	-7.27	10.18
1,020	HK 26-12 회사채(AA-이상)액티브	101,610	0	0.00%	0	1,229	1,210	0.00	0	N/A	N/A
1,021	TIGER 글로벌혁신블루칩TOP10	21,880	240	+1.11%	0	1,225	5,600	0.03	40,129	N/A	N/A
1,022	SOL 미국S&P500ESG	21,870	285	+1.32%	0	1,225	5,600	0.05	15,067	N/A	N/A
1,023	미원홀딩스	52,500	300	-0.57%	500	1,218	2,320	0.36	317	4.01	9.52
1,024	이지스레지던스리츠	3,295	10	+0.30%	1,000	1,215	36,866	1.61	39,390	4.92	3.78
1,025	한신공영	10,440	100	+0.97%	5,000	1,208	11,571	4.01	28,522	1.76	7.43
1,026	신영와코루	13,410	70	-0.52%	500	1,207	9,000	26.18	5,451	27.04	1.66
1,027	HANARO 27-06 회사채(AA-이상)액티브	10,140	0	0.00%	0	1,206	11,890	0.00	2,964	N/A	N/A
1,028	SOL 미국TOP5채권혼합50	16,275	35	+0.22%	0	1,204	7,400	0.04	187,997	N/A	N/A
1,029	삼성 인버스 2X 코스닥150 선물 ETN	2,005	65	-3.14%	0	1,203	60,000	0.19	31,316,470	N/A	N/A
1,030	현대리바트	5,970	190	+3.29%	1,000	1,201	20,114	3.67	65,647	49.75	1.79
1,031	KBI동양철관	1,155	29	+2.58%	1,000	1,198	103,767	3.04	387,982	-577.50	-2.49
1,032	그린케미칼	4,990	60	+1.22%	500	1,198	24,000	2.20	49,487	10.62	7.70
1,033	ACE 미국WideMoat동일가중	32,020	425	+1.35%	0	1,191	3,720	0.05	15,565	N/A	N/A
1,034	금강공업	4,060	20	+0.50%	1,000	1,191	29,329	2.69	32,587	-3.95	-11.82
1,035	텔코웨어	12,880	350	+2.79%	500	1,190	9,240	1.66	2,066	9.52	5.56
1,036	경동도시가스	20,150	100	-0.49%	2,500	1,188	5,895	8.72	5,823	3.45	7.13
1,037	RISE 수소경제테마	22,375	860	+4.00%	0	1,186	5,300	1.58	44,360	N/A	N/A
1,038	KCTC	3,945	65	+1.68%	500	1,184	30,000	7.60	171,094	4.71	6.92
1,039	RISE 미국휴머노이드로봇	20,220	360	+1.81%	0	1,183	5,850	0.19	21,405	N/A	N/A
1,040	신원	1,029	4	-0.39%	500	1,181	114,770	3.64	301,813	257.25	-1.14
1,041	SOL 한국원자력SMR	14,650	695	+4.98%	0	1,179	8,050	0.74	125,421	N/A	N/A
1,042	TIGER 미국S&P500동일가중	13,230	170	+1.30%	0	1,177	8,900	0.26	63,530	N/A	N/A
1,043	HS화성	11,550	150	+1.32%	5,000	1,172	10,150	2.20	13,417	4.26	6.73
1,044	KODEX 코스닥150선물인버스	2,540	40	-1.55%	0	1,171	46,100	25.96	59,398,940	N/A	N/A
1,045	유니퀘스트	5,420	300	+5.86%	500	1,171	21,600	57.70	83,513	5.09	8.61
1,046	동양	1,092	18	+1.68%	1,000	1,170	107,122	2.93	187,219	3.53	2.80
1,047	진흥기업	804	14	+1.77%	500	1,170	145,472	1.56	1,280,310	-5.29	-11.14
1,048	TIGER Fn신재생에너지	23,750	1,940	+8.90%	0	1,164	4,900	1.43	208,729	N/A	N/A
1,049	KoAct 글로벌AI메모리반도체액티브	14,565	850	+6.20%	0	1,158	7,950	0.21	126,563	N/A	N/A
1,050	제일파마홀딩스	7,240	60	+0.84%	500	1,156	15,973	9.84	3,825	8.61	4.68
1,051	인천도시가스	26,400	150	+0.57%	5,000	1,155	4,375	2.25	3,097	5.34	8.30
1,052	PLUS 코스피TR	37,155	1,505	+4.22%	0	1,152	3,100	0.03	1,296	N/A	N/A
1,053	IBK 중기종합채권(AA-이상)액티브	100,490	85	+0.08%	0	1,143	1,137	0.01	2	N/A	N/A
1,054	파워 종합채권(AA-이상)액티브	93,825	315	+0.34%	0	1,141	1,216	0.00	1	N/A	N/A
1,055	TIGER AI반도체핵심공정	13,005	1,050	+8.78%	0	1,138	8,750	5.53	731,074	N/A	N/A
1,056	RISE 26-11 회사채(AA-이상)액티브	50,890	0	0.00%	0	1,137	2,234	0.01	1,857	N/A	N/A
1,057	현대코퍼레이션홀딩스	12,460	60	+0.48%	5,000	1,134	9,101	4.58	9,731	3.15	11.89
1,058	KODEX 미국나스닥100선물(H)	32,830	955	+3.00%	0	1,133	3,450	0.05	5,603	N/A	N/A
1,059	한국무브넥스	3,700	40	+1.09%	1,000	1,127	30,450	2.94	72,012	7.03	5.30
1,060	ACE 중국본토CSI300	35,915	445	+1.25%	0	1,121	3,120	0.07	1,864	N/A	N/A
1,061	계양전기	4,115	340	+9.01%	500	1,120	27,223	1.16	486,845	-3.22	-96.62
1,062	PLUS 국공채머니마켓액티브	52,400	20	+0.04%	0	1,117	2,132	0.00	32,788	N/A	N/A
1,063	대성홀딩스	6,930	40	+0.58%	1,000	1,115	16,089	2.79	24,384	6.83	3.82
1,064	신한 레버리지 S&P500 선물 ETN	55,730	1,890	+3.51%	0	1,115	2,000	0.00	1,814	N/A	N/A
1,065	수산세보틱스	1,780	102	+6.08%	500	1,111	62,399	2.18	377,697	7.12	8.21
1,066	태경비케이	4,025	65	+1.64%	500	1,110	27,583	4.19	23,731	4.06	10.60
1,067	HANARO MSCI Korea TR	46,180	1,310	+2.92%	0	1,108	2,400	0.03	267	N/A	N/A
1,068	ACE 미국빅테크TOP7 Plus레버리지(합성)	46,160	935	+2.07%	0	1,108	2,400	0.03	20,482	N/A	N/A
1,069	ACE 포스코그룹포커스	5,455	125	+2.35%	0	1,102	20,200	0.39	503,553	N/A	N/A
1,070	디와이	4,175	20	-0.48%	500	1,099	26,320	3.95	60,661	12.39	3.62
1,071	KODEX 미국달러선물인버스	7,845	35	+0.45%	0	1,097	13,980	0.05	24,084	N/A	N/A
1,072	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,073	극동유화	3,135	5	-0.16%	500	1,093	34,869	4.60	53,590	39.19	0.55
1,074	TIGER 글로벌자율주행&전기차SOLACTIVE	16,655	395	+2.43%	0	1,093	6,560	0.20	2,210	N/A	N/A
1,075	KEC	2,720	135	+5.22%	2,500	1,092	40,153	4.52	395,069	-3.72	-7.87
1,076	TIGER 골드선물(H)	24,650	665	+2.77%	0	1,085	4,400	0.08	15,220	N/A	N/A
1,077	KODEX IT	63,800	3,645	+6.06%	0	1,085	1,700	2.62	59,565	N/A	N/A
1,078	경동인베스트	45,750	500	+1.10%	5,000	1,082	2,365	4.12	4,228	6.22	3.80
1,079	SOL 국고채10년	99,435	915	+0.93%	0	1,081	1,087	0.00	541	N/A	N/A
1,080	1Q 중단기회사채(A-이상)액티브	50,610	10	+0.02%	0	1,080	2,134	0.01	14,228	N/A	N/A
1,081	티에이치엔	6,000	200	+3.45%	500	1,080	18,000	8.85	109,033	1.33	36.85
1,082	대창	1,180	63	+5.64%	500	1,075	91,140	4.58	745,227	8.55	0.75
1,083	ACE K휴머노이드로봇산업TOP2+	9,950	325	+3.38%	0	1,075	10,800	0.54	547,719	N/A	N/A
1,084	ACE 미국10년국채액티브	10,175	5	+0.05%	0	1,068	10,500	0.07	140,793	N/A	N/A
1,085	조선선재	84,700	400	+0.47%	500	1,065	1,258	0.96	1,126	10.09	5.84
1,086	BNK 27-12 특수채(AAA이상)액티브	50,320	20	+0.04%	0	1,064	2,114	0.00	1	N/A	N/A
1,087	키움 레버리지 2차전지산업 ETN	6,860	115	+1.70%	0	1,063	15,500	0.00	3,806	N/A	N/A
1,088	RISE IT플러스	41,535	1,790	+4.50%	0	1,063	2,560	0.08	10,048	N/A	N/A
1,089	HS애드	6,560	0	0.00%	1,000	1,063	16,208	25.11	59,460	7.12	8.38
1,090	세원정공	10,490	60	-0.57%	500	1,049	10,000	3.30	8,684	2.54	7.58
1,091	PLUS 중기종합채권(A-이상)액티브	100,620	155	+0.15%	0	1,046	1,040	0.00	6	N/A	N/A
1,092	PLUS 테슬라위클리커버드콜채권혼합	8,140	10	+0.12%	0	1,046	12,850	0.11	188,728	N/A	N/A
1,093	PLUS 한화그룹주	27,165	1,435	+5.58%	0	1,046	3,850	0.69	101,062	N/A	N/A
1,094	무림P&P	1,671	2	+0.12%	2,500	1,042	62,368	2.72	51,630	-2.94	-5.50
1,095	샘표식품	22,800	300	-1.30%	500	1,042	4,568	7.80	7,757	3.77	7.81
1,096	GS우	58,200	200	-0.34%	5,000	1,036	1,780	18.61	6,295	4.18	N/A
1,097	HANARO 중기종합채권(A-이상)액티브	100,910	135	+0.13%	0	1,034	1,025	0.00	1	N/A	N/A
1,098	아시아나IDT	9,310	40	-0.43%	500	1,033	11,100	0.95	5,470	8.08	7.37
1,099	메리츠 미국채30년 ETN(H)	7,375	105	+1.44%	0	1,032	14,000	0.00	9,321	N/A	N/A
1,100	모나용평	2,145	10	+0.47%	5,000	1,032	48,133	2.31	24,598	-3.21	-8.16
1,101	ACE 8월만기자동연장회사채AA-이상액티브	10,710	5	-0.05%	0	1,031	9,630	0.00	5,629	N/A	N/A
1,102	RISE 국고채10년액티브	99,490	880	+0.89%	0	1,031	1,036	0.00	3,885	N/A	N/A
1,103	NPC	2,805	45	+1.63%	500	1,030	36,720	1.49	20,463	7.62	2.92
1,104	한일철강	3,835	290	+8.18%	500	1,024	26,697	1.55	361,484	-55.58	-0.34
1,105	ACE KPOP포커스	7,030	120	-1.68%	0	1,023	14,550	0.02	361,855	N/A	N/A
1,106	마이티 26-09 특수채(AAA)액티브	106,175	0	0.00%	0	1,022	963	0.00	0	N/A	N/A
1,107	IBK 초단기채권액티브	100,165	5	0.00%	0	1,021	1,019	0.00	612	N/A	N/A
1,108	한국제지	536	0	0.00%	1,000	1,019	190,151	0.59	0	-1.21	-7.89
1,109	KIWOOM 코리아밸류업	31,340	1,000	+3.30%	0	1,019	3,250	0.26	313	N/A	N/A
1,110	크라운제과	8,100	20	+0.25%	200	1,014	12,524	3.14	1,087	10.01	5.57
1,111	삼성 레버리지 금 선물 ETN(H)	101,425	5,655	+5.90%	0	1,014	1,000	0.00	605	N/A	N/A
1,112	삼익악기	1,120	0	0.00%	500	1,014	90,531	1.96	189,060	3.97	6.36
1,113	동남합성	28,800	50	+0.17%	500	1,008	3,500	0.19	1,022	12.88	12.91
1,114	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,115	TIGER 차이나CSI300레버리지(합성)	26,990	535	+2.02%	0	1,004	3,720	0.00	3,767	N/A	N/A
1,116	PLUS 글로벌휴머노이드로봇액티브	20,615	685	+3.44%	0	1,000	4,850	0.04	28,064	N/A	N/A
1,117	사조동아원	706	5	-0.70%	500	996	141,145	1.09	223,223	-0.71	-69.03
1,118	RISE 국고채3년	106,915	255	+0.24%	0	994	930	0.00	7,585	N/A	N/A
1,119	한국화장품	6,180	90	+1.48%	500	993	16,068	2.99	67,267	74.46	3.53
1,120	SOL 2차전지소부장Fn	4,135	55	+1.35%	0	992	24,000	1.81	302,284	N/A	N/A
1,121	DL이앤씨2우(전환)	46,950	3,050	+6.95%	5,000	992	2,112	4.23	5,980	4.03	N/A
1,122	PLUS 신흥국MSCI(합성 H)	15,055	395	+2.69%	0	988	6,560	0.03	26,270	N/A	N/A
1,123	KIWOOM 미국S&P500	21,945	310	+1.43%	0	988	4,500	0.02	7,292	N/A	N/A
1,124	KoAct 배당성장액티브	21,000	750	+3.70%	0	987	4,700	0.23	56,797	N/A	N/A
1,125	RISE 미국AI밸류체인TOP3Plus	23,145	945	+4.26%	0	984	4,250	0.06	40,671	N/A	N/A
1,126	KODEX 미국10년국채선물	11,960	5	+0.04%	0	981	8,200	0.02	101,783	N/A	N/A
1,127	KODEX iShares미국하이일드액티브	11,315	15	-0.13%	0	975	8,620	0.13	70,789	N/A	N/A
1,128	PLUS 금채권혼합	9,745	120	+1.25%	0	974	10,000	0.02	80,134	N/A	N/A
1,129	삼성 레버리지 은 선물 ETN(H)	32,345	2,545	+8.54%	0	970	3,000	0.00	20,115	N/A	N/A
1,130	HANARO 종합채권(AA-이상)액티브	105,660	460	+0.44%	0	970	918	0.01	1,068	N/A	N/A
1,131	벽산	1,484	34	+2.34%	500	970	65,360	2.81	180,096	3.84	7.84
1,132	KIWOOM 미국S&P500모멘텀	12,115	340	+2.89%	0	969	8,000	0.02	131,285	N/A	N/A
1,133	TIGER 미국나스닥바이오	34,035	370	+1.10%	0	967	2,840	0.04	30,588	N/A	N/A
1,134	TIGER 글로벌AI플랫폼액티브	13,165	510	+4.03%	0	966	7,340	1.19	6,152	N/A	N/A
1,135	두올	3,360	80	+2.44%	2,500	963	28,674	3.32	37,347	4.96	11.34
1,136	AK홀딩스	7,270	80	-1.09%	5,000	963	13,248	5.70	11,843	-6.46	-25.49
1,137	KODEX 배당가치	28,965	770	+2.73%	0	956	3,300	0.19	24,793	N/A	N/A
1,138	아남전자	1,236	21	-1.67%	500	953	77,125	1.65	505,529	-123.60	4.45
1,139	KODEX TDF2030액티브 적격	14,275	125	+0.88%	0	949	6,650	0.01	20,422	N/A	N/A
1,140	TIGER 미국AI데이터센터TOP4Plus	11,070	340	+3.17%	0	946	8,550	0.18	206,359	N/A	N/A
1,141	아이엠에셋 200	104,950	3,860	+3.82%	0	945	900	0.07	101	N/A	N/A
1,142	세이브존I&C	2,300	5	+0.22%	1,000	944	41,041	9.69	96,487	11.73	1.59
1,143	ACE 11월만기자동연장회사채AA-이상액티브	10,820	5	+0.05%	0	941	8,700	0.01	2,386	N/A	N/A
1,144	TIGER 미국S&P500선물(H)	78,425	1,465	+1.90%	0	941	1,200	0.03	9,600	N/A	N/A
1,145	HL D&I	2,470	15	+0.61%	5,000	935	37,859	3.01	65,084	6.30	2.90
1,146	SOL 미국AI반도체칩메이커	26,695	1,025	+3.99%	0	934	3,500	0.15	87,498	N/A	N/A
1,147	팜스코	2,520	25	+1.00%	500	926	36,728	0.90	20,610	2.95	23.16
1,148	삼성공조	11,380	210	+1.88%	500	925	8,126	3.27	221,272	10.20	2.49
1,149	KTcs	2,230	15	+0.68%	500	923	41,404	6.98	104,203	3.64	11.55
1,150	KODEX 코리아배당성장	27,960	350	+1.27%	0	923	3,300	0.45	12,930	N/A	N/A
1,151	신한 인버스2X 천연가스 선물 ETN B	18,405	895	+5.11%	0	920	5,000	0.00	492	N/A	N/A
1,152	KODEX 전고체배터리ESS TOP2플러스	7,360	280	+3.95%	0	920	12,500	0.30	515,148	N/A	N/A
1,153	NI스틸	3,210	15	+0.47%	500	918	28,600	0.73	72,576	4.86	7.23
1,154	HANARO CAPEX설비투자iSelect	42,685	2,750	+6.89%	0	918	2,150	0.25	5,990	N/A	N/A
1,155	PLUS 미국S&P500(H)	30,525	580	+1.94%	0	916	3,000	0.11	56,538	N/A	N/A
1,156	부국증권우	30,350	350	+1.17%	5,000	910	3,000	10.57	2,138	10.10	N/A
1,157	황금에스티	5,340	20	+0.38%	500	908	17,000	5.31	7,868	4.38	4.77
1,158	영보화학	4,535	20	+0.44%	500	907	20,000	52.24	10,131	5.52	9.00
1,159	KIWOOM 미국나스닥100(H)	23,200	680	+3.02%	0	905	3,900	0.03	22,582	N/A	N/A
1,160	KODEX TRF7030	22,615	225	+1.00%	0	905	4,000	0.04	9,035	N/A	N/A
1,161	WON 미국S&P500	21,025	280	+1.35%	0	904	4,300	0.00	8,449	N/A	N/A
1,162	DKME	1,686	2	-0.12%	2,500	900	53,396	0.00	54,543	-45.57	-2.28
1,163	KoAct 코스피액티브	8,160	325	+4.15%	0	894	10,950	0.00	2,274,241	N/A	N/A
1,164	까뮤이앤씨	1,494	13	+0.88%	500	893	59,751	1.82	255,553	3.49	19.40
1,165	태양금속	2,430	40	+1.67%	500	892	36,700	3.49	268,454	25.05	2.53
1,166	KODEX 코스피TR	34,235	1,335	+4.06%	0	890	2,600	0.11	120,451	N/A	N/A
1,167	ACE 글로벌인컴TOP10	11,475	5	-0.04%	0	889	7,750	0.00	40,859	N/A	N/A
1,168	한투 코스피양매도5%OTM ETN	5,910	140	+2.43%	0	886	15,000	0.00	441	N/A	N/A
1,169	동방	1,840	23	+1.27%	1,000	883	47,972	5.13	161,520	6.64	10.36
1,170	삼원강재	2,220	5	-0.22%	500	882	39,740	0.72	26,475	7.87	4.20
1,171	메리츠 KAP 통안채 6개월 ETN	54,990	10	+0.02%	0	880	1,600	0.00	25,118	N/A	N/A
1,172	KTis	2,525	5	+0.20%	500	879	34,802	7.27	59,658	2.40	16.29
1,173	DAISHIN343 AI반도체&인프라액티브	27,460	1,540	+5.94%	0	879	3,200	0.03	6,588	N/A	N/A
1,174	PLUS 코리아밸류업	31,360	1,435	+4.80%	0	878	2,800	0.07	2,467	N/A	N/A
1,175	KODEX 차이나AI반도체TOP10	13,935	435	+3.22%	0	871	6,250	0.77	1,203,133	N/A	N/A
1,176	KODEX 한국대만IT프리미어	79,035	2,765	+3.63%	0	869	1,100	0.02	34,496	N/A	N/A
1,177	KB 레버리지 KOSPI 200 선물 ETN	173,255	13,355	+8.35%	0	866	500	0.00	3,980	N/A	N/A
1,178	아주스틸	2,225	0	0.00%	500	862	38,755	14.79	36,193	-2.51	-31.30
1,179	차AI헬스케어	4,710	25	+0.53%	500	857	18,204	0.32	9,948	-56.75	2.60
1,180	RISE 미국반도체NYSE	37,260	1,910	+5.40%	0	857	2,300	0.08	61,434	N/A	N/A
1,181	KODEX TRF5050	18,200	130	+0.72%	0	855	4,700	0.06	21,915	N/A	N/A
1,182	SK디앤디	4,575	45	+0.99%	1,000	852	18,617	1.83	54,370	-4.13	1.25
1,183	RISE 미국S&P500(H)	18,375	340	+1.89%	0	845	4,600	0.00	38,683	N/A	N/A
1,184	DRB동일	4,385	0	0.00%	500	845	19,272	1.36	124,087	23.70	1.11
1,185	크라운해태홀딩스	5,690	40	+0.71%	500	845	14,847	3.22	10,257	5.16	5.34
1,186	PLUS 국고채10년액티브	51,985	500	+0.97%	0	843	1,622	0.01	76	N/A	N/A
1,187	선도전기	4,670	665	+16.60%	500	841	18,000	2.00	2,893,217	11.33	16.00
1,188	티와이홀딩스	1,841	37	+2.05%	500	838	45,497	1.11	35,919	-1.01	-10.04
1,189	인지컨트롤스	5,290	110	+2.12%	500	836	15,809	4.02	33,042	8.34	7.15
1,190	1Q 종합채권(AA-이상)액티브	94,535	435	+0.46%	0	836	884	0.00	91	N/A	N/A
1,191	ACE 삼성그룹섹터가중	37,970	1,450	+3.97%	0	835	2,200	0.16	33,594	N/A	N/A
1,192	TIGER 소프트웨어	8,755	130	+1.51%	0	833	9,520	0.44	143,523	N/A	N/A
1,193	동일산업	34,200	250	-0.73%	5,000	829	2,425	4.26	1,918	-16.71	-3.11
1,194	PLUS 미국S&P500미국채혼합50액티브	12,075	40	+0.33%	0	821	6,800	0.06	54,391	N/A	N/A
1,195	SOL 국제금	12,585	270	+2.19%	0	818	6,500	0.08	31,980	N/A	N/A
1,196	DSR제강	5,680	190	+3.46%	500	818	14,400	9.68	79,804	2.97	13.97
1,197	조흥	136,100	1,500	+1.11%	5,000	817	600	0.06	33	12.57	5.41
1,198	한신기계	2,500	115	+4.82%	500	811	32,446	6.95	132,326	-36.76	-0.51
1,199	SOL K방산	29,960	1,015	+3.51%	0	809	2,700	0.39	48,151	N/A	N/A
1,200	TP	1,723	49	+2.93%	500	808	46,897	8.15	156,593	2.10	14.54
1,201	동일고무벨트	5,810	30	+0.52%	500	808	13,900	3.74	66,355	4.27	4.60
1,202	ACE 미국배당퀄리티+커버드콜액티브	11,625	95	+0.82%	0	802	6,900	0.03	44,438	N/A	N/A
1,203	사조오양	8,500	10	+0.12%	5,000	801	9,423	4.46	3,123	5.33	4.44
1,204	TIGER LG그룹플러스	11,755	405	+3.57%	0	799	6,800	0.41	124,419	N/A	N/A
1,205	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,206	N2 전력인프라 Top5 ETN	39,740	3,375	+9.28%	0	795	2,000	0.00	164	N/A	N/A
1,207	한국수출포장	2,345	0	0.00%	500	786	33,500	2.11	42,888	-10.42	-1.35
1,208	대교	976	81	+9.05%	500	785	80,468	2.18	120,682	-2.51	-12.33
1,209	한솔로지스틱스	2,785	15	+0.54%	500	784	28,156	4.81	29,953	5.18	11.59
1,210	TIGER 미디어컨텐츠	3,305	85	-2.51%	0	781	23,640	0.11	234,681	N/A	N/A
1,211	1Q 현대차그룹채권(A+이상)&국고통안	51,305	60	+0.12%	0	781	1,522	0.00	869	N/A	N/A
1,212	일성건설	1,445	34	+2.41%	500	781	54,025	65.19	753,317	22.94	5.36
1,213	WON 국공채머니마켓액티브	54,915	0	0.00%	0	779	1,418	0.01	163	N/A	N/A
1,214	TIGER BBIG	6,410	5	+0.08%	0	776	12,100	0.00	21,517	N/A	N/A
1,215	동인기연	12,640	70	+0.56%	100	775	6,128	1.66	5,910	4.76	7.66
1,216	TIGER 구글밸류체인	9,555	430	+4.71%	0	774	8,100	0.12	101,894	N/A	N/A
1,217	이월드	545	7	+1.30%	1,000	773	141,806	2.82	156,794	-5.09	-8.30
1,218	상상인증권	713	21	+3.03%	1,000	772	108,337	1.86	279,681	32.41	-3.11
1,219	대양금속	1,753	16	+0.92%	500	771	43,986	3.08	359,941	8.12	9.87
1,220	TIME 글로벌탑픽액티브	12,430	130	+1.06%	0	771	6,200	0.08	70,519	N/A	N/A
1,221	KODEX 코스피대형주	34,980	1,280	+3.80%	0	770	2,200	0.19	18,138	N/A	N/A
1,222	PLUS 자사주매입고배당주	12,710	80	+0.63%	0	769	6,050	0.11	25,076	N/A	N/A
1,223	동방아그로	5,640	0	0.00%	500	768	13,618	30.99	3,578	10.60	5.75
1,224	유한양행우	65,000	1,000	+1.56%	1,000	768	1,181	0.90	1,144	24.84	N/A
1,225	HANARO 코리아밸류업	31,330	810	+2.65%	0	768	2,450	0.03	329	N/A	N/A
1,226	대영포장	708	9	+1.29%	500	767	108,395	3.47	216,971	-141.60	0.81
1,227	KODEX 미국CPU반도체TOP10	10,960	660	+6.41%	0	767	7,000	0.00	706,549	N/A	N/A
1,228	SOL 국고채3년	100,690	320	+0.32%	0	765	760	0.02	145	N/A	N/A
1,229	CS홀딩스	66,200	600	+0.91%	5,000	764	1,154	4.83	772	4.15	5.36
1,230	SK이노베이션우	60,900	400	-0.65%	5,000	760	1,248	14.23	1,365	-4.62	N/A
1,231	N2 방위산업 Top5 ETN	37,765	790	+2.14%	0	755	2,000	0.00	5	N/A	N/A
1,232	HANARO Fn조선해운	27,920	1,330	+5.00%	0	754	2,700	0.15	11,363	N/A	N/A
1,233	신일전자	1,097	4	+0.37%	500	752	68,548	3.33	1,677,623	18.91	5.14
1,234	ACE 중장기국공채액티브	106,505	430	+0.41%	0	752	706	0.00	52	N/A	N/A
1,235	TIGER 코스피고배당	22,770	215	+0.95%	0	751	3,300	0.11	16,668	N/A	N/A
1,236	한투 인버스2XWTI원유선물 ETN B	3,410	420	+14.05%	0	750	22,000	0.00	368,808	N/A	N/A
1,237	주성코퍼레이션	1,418	0	0.00%	500	749	52,810	0.70	182,020	37.32	7.31
1,238	남광토건	7,600	180	+2.43%	5,000	747	9,833	1.01	47,007	11.18	4.33
1,239	PLUS 고배당주위클리고정커버드콜	10,615	185	+1.77%	0	743	7,000	0.11	57,965	N/A	N/A
1,240	대림바스	4,475	95	+2.17%	1,000	742	16,592	2.30	25,186	5.03	8.30
1,241	종근당바이오	13,530	160	-1.17%	2,500	742	5,486	1.50	16,534	-12.76	-2.24
1,242	SOL 미국S&P500미국채혼합50	11,415	80	+0.71%	0	742	6,500	0.00	74,356	N/A	N/A
1,243	지엠비코리아	3,880	20	+0.52%	500	740	19,072	56.46	21,323	4.61	5.16
1,244	일동홀딩스	6,400	50	+0.79%	1,000	739	11,540	3.11	13,007	4.32	7.22
1,245	삼호개발	3,055	40	+1.33%	500	737	24,120	6.60	214,762	4.85	8.08
1,246	성창기업지주	5,280	90	+1.73%	2,500	737	13,950	0.98	9,621	-3.58	-3.29
1,247	DAISHIN343 K200	105,080	3,930	+3.89%	0	736	700	0.00	158	N/A	N/A
1,248	팜젠사이언스	3,245	80	-2.41%	500	735	22,654	1.66	28,042	-0.54	-58.95
1,249	TIGER 배당성장	35,000	360	+1.04%	0	735	2,100	0.31	5,135	N/A	N/A
1,250	TIGER 미국AI소프트웨어TOP4Plus	8,590	405	+4.95%	0	734	8,550	0.82	235,776	N/A	N/A
1,251	화천기공	33,350	650	+1.99%	5,000	734	2,200	9.31	8,361	5.04	3.36
1,252	TIGER AI코리아그로스액티브	34,930	1,390	+4.14%	0	734	2,100	0.18	16,281	N/A	N/A
1,253	HLB글로벌	1,446	64	+4.63%	500	733	50,664	2.15	194,503	-17.42	-9.09
1,254	DSR	4,565	90	+2.01%	500	730	16,000	2.92	21,105	3.56	6.29
1,255	우신시스템	3,980	10	+0.25%	500	729	18,314	0.97	12,053	6.62	10.18
1,256	ACE SK하이닉스단일종목레버리지	8,840	885	+11.13%	0	727	8,225	0.06	299,715	N/A	N/A
1,257	KIWOOM 단기자금	102,835	5	0.00%	0	721	701	0.00	926	N/A	N/A
1,258	CJ씨푸드	2,005	5	+0.25%	500	720	35,931	2.15	45,306	55.69	3.29
1,259	한투 레버리지천연가스선물 ETN C	14,290	965	-6.33%	0	714	5,000	0.00	31,728	N/A	N/A
1,260	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,400	410	+13.71%	0	714	21,000	0.00	216,251	N/A	N/A
1,261	키움 레버리지 조선TOP10 ETN	71,110	6,815	+10.60%	0	711	1,000	0.00	863	N/A	N/A
1,262	SOL SK하이닉스단일종목레버리지	8,660	795	+10.11%	0	708	8,175	4.83	544,010	N/A	N/A
1,263	아모레퍼시픽홀딩스우	11,060	30	+0.27%	500	706	6,381	47.10	7,058	8.43	N/A
1,264	RISE 버크셔포트폴리오TOP10	15,165	95	+0.63%	0	705	4,650	0.03	42,646	N/A	N/A
1,265	동양고속	24,350	1,250	+5.41%	5,000	705	2,896	3.43	28,494	19.73	5.63
1,266	삼성 레버리지 나스닥 100 TR ETN	70,490	3,860	+5.79%	0	705	1,000	0.00	54	N/A	N/A
1,267	두산퓨얼셀1우	5,250	405	+8.36%	100	702	13,364	15.17	207,700	-3.16	N/A
1,268	NH프라임리츠	3,740	110	-2.86%	500	698	18,660	0.89	61,357	3.48	0.13
1,269	한투 레버리지WTI원유선물 ETN B	34,885	5,960	-14.59%	0	698	2,000	0.00	374	N/A	N/A
1,270	아이티센씨티에스	5,730	10	-0.17%	5,000	694	12,105	2.26	21,525	0.91	25.89
1,271	웅진씽크빅	1,220	17	+1.41%	1,000	693	56,827	2.28	16,660	-4.47	-8.34
1,272	국제약품	3,275	10	+0.31%	1,000	693	21,160	4.41	43,586	11.57	6.09
1,273	미래에셋 2X 미국 테크&반도체 TOP3 ETN	69,000	5,010	+7.83%	0	690	1,000	0.00	57	N/A	N/A
1,274	ACE 단기채권알파액티브	112,435	20	+0.02%	0	688	612	0.07	536	N/A	N/A
1,275	KODEX 헬스케어	17,155	205	+1.21%	0	686	4,000	0.14	19,065	N/A	N/A
1,276	휴비스	1,988	9	-0.45%	5,000	686	34,500	1.74	112,966	-38.23	0.96
1,277	삼정펄프	27,400	350	+1.29%	5,000	685	2,500	16.89	3,820	8.31	11.51
1,278	SOL 화장품TOP3플러스	15,050	50	-0.33%	0	685	4,550	0.69	718,922	N/A	N/A
1,279	TIGER 미국배당다우존스타겟커버드콜1호	13,360	25	+0.19%	0	681	5,100	0.00	37,007	N/A	N/A
1,280	TIGER TSMC파운드리밸류체인	34,800	1,475	+4.43%	0	679	1,950	1.34	17,889	N/A	N/A
1,281	SOL 국제금커버드콜액티브	13,025	285	+2.24%	0	677	5,200	0.07	45,320	N/A	N/A
1,282	동원모빌리티	1,445	18	+1.26%	500	676	46,755	4.07	97,384	1.73	24.98
1,283	페이퍼코리아	1,895	11	+0.58%	2,500	675	35,597	0.26	12,215	-3.72	-7.06
1,284	FOCUS 200	89,635	4,475	+5.25%	0	672	750	0.00	9	N/A	N/A
1,285	TIGER 여행레저	2,585	50	+1.97%	0	671	25,950	0.21	256,551	N/A	N/A
1,286	PLUS TDF2060액티브 적격	19,160	235	+1.24%	0	671	3,500	0.05	11,357	N/A	N/A
1,287	코오롱인더우	24,200	200	+0.83%	5,000	670	2,768	9.22	5,187	7.62	N/A
1,288	태경케미컬	5,770	10	-0.17%	500	669	11,600	1.54	38,259	8.13	5.20
1,289	RISE 200선물레버리지	95,565	7,300	+8.27%	0	669	700	0.06	23,995	N/A	N/A
1,290	대현	1,505	0	0.00%	500	666	44,282	6.73	47,224	5.34	4.02
1,291	엔케이	8,970	390	+4.55%	5,000	665	7,418	0.00	12,078	-47.71	-2.46
1,292	한국내화	1,612	22	+1.38%	500	662	41,067	0.65	32,128	-3.09	-12.26
1,293	KODEX 코리아소버린AI	14,225	470	+3.42%	0	661	4,650	1.20	174,431	N/A	N/A
1,294	메리츠 KAP 통안채 3개월 ETN	54,990	0	0.00%	0	660	1,200	0.00	0	N/A	N/A
1,295	삼성 코리아 밸류업 TR ETN	32,805	1,265	+4.01%	0	656	2,000	0.00	3	N/A	N/A
1,296	HANARO 글로벌피지컬AI액티브	25,120	995	+4.12%	0	653	2,600	0.24	14,536	N/A	N/A
1,297	다스코	3,220	25	+0.78%	500	652	20,251	4.06	1,371,753	-7.59	-3.41
1,298	RISE 미국AI테크액티브	20,700	515	+2.55%	0	652	3,150	0.00	100,938	N/A	N/A
1,299	TIME 미국배당다우존스액티브	13,020	45	-0.34%	0	651	5,000	0.00	306,762	N/A	N/A
1,300	PLUS 단기채권액티브	118,780	20	+0.02%	0	651	548	0.03	106	N/A	N/A
1,301	삼성 KRX 금현물 ETN	32,520	660	+2.07%	0	650	2,000	0.00	4,157	N/A	N/A
1,302	KODEX 미국S&P500변동성확대시커버드콜	11,900	195	+1.67%	0	649	5,450	0.06	2,822	N/A	N/A
1,303	비상교육	4,985	60	+1.22%	500	648	12,997	5.28	76,126	2.66	11.28
1,304	미래에셋글로벌리츠	1,634	21	-1.27%	1,000	647	39,606	1.59	61,987	-27.23	-1.54
1,305	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,565	215	-0.99%	0	647	3,000	0.00	73	N/A	N/A
1,306	KIWOOM KRX100	16,560	735	+4.64%	0	646	3,900	0.02	10,320	N/A	N/A
1,307	제일연마	8,480	0	0.00%	500	644	7,600	6.43	2,172	5.68	13.12
1,308	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,380	60	+0.64%	0	643	6,850	0.00	39,813	N/A	N/A
1,309	KODEX KRX300	45,870	1,505	+3.39%	0	642	1,400	0.13	30,468	N/A	N/A
1,310	미래에셋 미국 테크&반도체 TOP3 ETN	21,405	0	0.00%	0	642	3,000	0.00	0	N/A	N/A
1,311	한투 일본종합상사TOP5 ETN	21,295	245	-1.14%	0	639	3,000	0.00	2,509	N/A	N/A
1,312	N2 코스피 200 TR ETN	31,855	1,255	+4.10%	0	637	2,000	0.00	3,629	N/A	N/A
1,313	TIGER 인도빌리언컨슈머	10,615	30	+0.28%	0	637	6,000	0.12	9,265	N/A	N/A
1,314	HK 200	106,025	4,740	+4.68%	0	636	600	0.01	10,382	N/A	N/A
1,315	무림페이퍼	1,527	0	0.00%	2,500	635	41,609	2.04	21,170	-2.98	-3.48
1,316	TIGER 코스피대형주	36,285	1,585	+4.57%	0	635	1,750	0.31	28,899	N/A	N/A
1,317	KB S&P 인버스 2X WTI원유 선물 ETN B	3,430	390	+12.83%	0	635	18,500	0.00	193,133	N/A	N/A
1,318	오리엔트바이오	1,070	168	+18.63%	1,000	634	59,292	0.25	2,959,119	-13.90	-6.51
1,319	ACE 미국30년국채엔화노출액티브(H)	7,815	60	+0.77%	0	633	8,100	0.08	20,303	N/A	N/A
1,320	HANARO 26-12 은행채(AA+이상)액티브	10,180	10	+0.10%	0	631	6,200	0.00	11,586	N/A	N/A
1,321	테이팩스	13,140	0	0.00%	500	629	4,787	4.98	8,495	12.18	1.30
1,322	키움 미국달러선물 ETN B	10,450	55	-0.52%	0	627	6,000	0.00	2	N/A	N/A
1,323	ACE 미국하이일드액티브(H)	9,470	25	+0.26%	0	625	6,600	0.01	20,786	N/A	N/A
1,324	미래에셋 레버리지 KRX 금현물 ETN	31,220	1,305	+4.36%	0	624	2,000	0.00	13,211	N/A	N/A
1,325	하이스틸	3,090	145	+4.92%	500	624	20,191	2.53	132,031	-21.16	-3.14
1,326	유엔젤	4,910	15	+0.31%	500	623	12,695	4.35	25,567	13.87	7.07
1,327	KIWOOM 단기채권ESG액티브	107,410	35	+0.03%	0	623	580	0.03	394	N/A	N/A
1,328	에이프로젠	2,640	50	+1.93%	500	623	23,595	0.00	108,037	-0.78	-44.30
1,329	삼성출판사	6,210	170	-2.66%	500	621	10,000	1.54	8,351	14.08	2.38
1,330	하나 Solactive US Tech Top 10 ETN(H)	30,925	0	0.00%	0	618	2,000	0.00	0	N/A	N/A
1,331	휴니드	4,360	70	+1.63%	5,000	615	14,116	28.20	52,490	-7.72	-5.97
1,332	삼일씨엔에스	4,830	60	-1.23%	1,000	615	12,732	1.94	19,309	17.76	0.56
1,333	SOL 반도체후공정	23,550	1,075	+4.78%	0	612	2,600	4.97	250,864	N/A	N/A
1,334	TIGER 미국S&P500레버리지(합성 H)	69,290	2,495	+3.74%	0	610	880	0.13	9,793	N/A	N/A
1,335	화천기계	2,765	15	+0.55%	500	608	22,000	4.51	138,602	13.17	1.97
1,336	HANARO 증권고배당TOP3플러스	13,295	295	+2.27%	0	605	4,550	0.26	72,430	N/A	N/A
1,337	WON 미국우주항공방산	27,400	605	+2.26%	0	603	2,200	0.12	3,978	N/A	N/A
1,338	호전실업	6,640	20	-0.30%	500	602	9,066	1.99	4,373	5.18	6.92
1,339	써니전자	1,692	14	+0.83%	500	601	35,507	5.33	248,979	17.62	4.32
1,340	KODEX 미국S&P500헬스케어	13,925	75	-0.54%	0	599	4,300	0.03	32,790	N/A	N/A
1,341	HANARO 글로벌금채굴기업	29,860	1,475	+5.20%	0	597	2,000	1.21	13,595	N/A	N/A
1,342	RISE 2차전지TOP10	9,960	95	+0.96%	0	595	5,975	1.56	141,552	N/A	N/A
1,343	TIGER 글로벌4차산업혁신기술(합성 H)	23,400	590	+2.59%	0	594	2,540	0.09	3,786	N/A	N/A
1,344	보락	987	17	+1.75%	200	591	59,900	3.88	95,259	22.43	4.91
1,345	일신석재	763	16	+2.14%	500	591	77,457	5.31	275,756	-254.33	-1.17
1,346	KB Wise 분할매매 ETN	9,845	590	+6.37%	0	591	6,000	0.00	3	N/A	N/A
1,347	KODEX 미국달러선물	14,685	80	-0.54%	0	590	4,020	0.17	84,798	N/A	N/A
1,348	SOL 조선기자재	8,620	600	+7.48%	0	586	6,800	2.32	285,540	N/A	N/A
1,349	남양유업우	30,950	100	+0.32%	500	585	1,891	9.62	3,412	20.39	N/A
1,350	SOL 미국우주항공TOP10	7,405	225	+3.13%	0	585	7,900	0.06	242,606	N/A	N/A
1,351	혜인	4,600	115	+2.56%	500	585	12,713	5.31	93,532	4.08	11.49
1,352	미래에셋 CAPE 실러 US Core Sector ETN	11,680	45	+0.39%	0	584	5,000	0.00	40	N/A	N/A
1,353	KODEX KRX300레버리지	72,845	5,285	+7.82%	0	583	800	0.03	11,260	N/A	N/A
1,354	TIGER 인버스	1,193	52	-4.18%	0	581	48,700	0.00	4,372,015	N/A	N/A
1,355	미래에셋 레버리지 은 선물 ETN B	29,005	2,160	+8.05%	0	580	2,000	0.00	22,509	N/A	N/A
1,356	유유제약	3,660	30	+0.83%	1,000	576	15,747	2.87	50,008	7.94	6.40
1,357	TIME 글로벌휴머노이드로봇산업액티브	8,230	225	+2.81%	0	572	6,950	0.00	64,692	N/A	N/A
1,358	PLUS K제조업핵심기업액티브	10,580	480	+4.75%	0	571	5,400	0.17	49,109	N/A	N/A
1,359	RISE 미국달러SOFR금리액티브(합성)	12,460	50	-0.40%	0	571	4,580	0.00	8,060	N/A	N/A
1,360	인터지스	1,916	9	+0.47%	500	570	29,748	6.16	28,563	8.19	3.40
1,361	KODEX 메타버스액티브	9,555	95	-0.98%	0	569	5,950	0.04	3,397	N/A	N/A
1,362	새론오토모티브	2,960	0	0.00%	500	568	19,200	65.98	29,021	45.54	-0.21
1,363	TIGER 코스닥150바이오테크	12,625	55	+0.44%	0	563	4,460	0.15	162,515	N/A	N/A
1,364	KODEX 차이나AI테크액티브	24,475	1,040	+4.44%	0	563	2,300	0.11	22,437	N/A	N/A
1,365	삼성 레버리지 S&P500 선물 ETN	56,290	1,845	+3.39%	0	563	1,000	0.00	701	N/A	N/A
1,366	ACE 미국AI테크핵심산업액티브	9,180	330	+3.73%	0	560	6,100	0.08	31,926	N/A	N/A
1,367	신한 레버리지 코스닥 150 선물 ETN	22,390	665	+3.06%	0	560	2,500	0.00	1,592	N/A	N/A
1,368	디와이덕양	1,717	2	+0.12%	500	559	32,565	1.95	65,900	32.40	1.10
1,369	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	22,360	135	-0.60%	0	559	2,500	0.00	251	N/A	N/A
1,370	PLUS 200TR	124,045	4,145	+3.46%	0	558	450	1.42	856	N/A	N/A
1,371	TIGER 글로벌온디바이스AI	20,195	820	+4.23%	0	555	2,750	0.86	56,882	N/A	N/A
1,372	ACE 미국배당퀄리티	13,065	145	+1.12%	0	555	4,250	0.03	19,071	N/A	N/A
1,373	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,374	미래에셋 인버스 2X 코스피200 선물 ETN B	27,735	2,455	-8.13%	0	555	2,000	0.00	531,281	N/A	N/A
1,375	평화홀딩스	3,790	35	-0.92%	500	554	14,625	16.59	63,662	1.23	31.18
1,376	평화산업	1,009	2	+0.20%	500	554	54,902	3.55	286,105	2.44	29.03
1,377	TIGER 중국소비테마	7,235	15	+0.21%	0	551	7,620	0.06	13,653	N/A	N/A
1,378	삼화전자	2,875	155	+5.70%	1,000	551	19,166	3.46	1,146,280	-6.37	-45.33
1,379	RISE 코스닥150선물레버리지	7,355	240	+3.37%	0	551	7,490	0.00	70,757	N/A	N/A
1,380	PLUS 국채선물3년	56,660	135	+0.24%	0	551	972	0.20	21,020	N/A	N/A
1,381	KB 레버리지 미국 나스닥 100 TR ETN B	27,480	1,685	+6.53%	0	550	2,000	0.00	1,429	N/A	N/A
1,382	삼화왕관	25,500	550	+2.20%	5,000	549	2,154	5.14	773	10.81	3.73
1,383	롯데칠성우	70,800	100	-0.14%	500	549	775	12.95	567	11.02	N/A
1,384	KODEX 친환경조선해운액티브	28,880	1,160	+4.18%	0	549	1,900	0.10	5,875	N/A	N/A
1,385	고려산업	2,195	35	+1.62%	1,000	547	24,939	3.35	1,354,884	7.06	8.43
1,386	기신정기	1,874	7	+0.37%	500	547	29,200	63.03	66,149	-69.41	-0.31
1,387	1Q 은액티브	8,270	335	+4.22%	0	546	6,600	0.03	67,385	N/A	N/A
1,388	현대건설우	51,500	1,700	+3.41%	5,000	543	1,055	5.21	3,184	13.58	N/A
1,389	유안타증권우	4,220	80	+1.93%	5,000	541	12,811	5.95	27,640	5.80	N/A
1,390	금호에이치티	5,170	80	-1.52%	5,000	541	10,457	0.78	47,310	-2.67	-7.94
1,391	유화증권우	3,085	5	+0.16%	1,000	539	17,476	0.00	951	12.54	N/A
1,392	미래에셋 인버스 2X 코스닥150 선물 ETN	2,020	70	-3.35%	0	535	26,500	0.00	4,191,652	N/A	N/A
1,393	PLUS 200커버드콜액티브	7,230	295	+4.25%	0	535	7,400	0.07	173,475	N/A	N/A
1,394	SJM	3,415	70	+2.09%	500	533	15,605	7.61	11,765	3.85	5.40
1,395	KODEX 미국원자력SMR	8,875	250	+2.90%	0	532	6,000	0.41	39,639	N/A	N/A
1,396	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,397	KIWOOM 국고채3년	108,295	280	+0.26%	0	531	490	0.12	19	N/A	N/A
1,398	ACE 삼성전자단일종목레버리지	10,155	465	+4.80%	0	531	5,225	1.49	109,453	N/A	N/A
1,399	SOL 미국넥스트테크TOP10액티브	11,395	555	+5.12%	0	530	4,650	0.18	47,230	N/A	N/A
1,400	PLUS SK하이닉스샌디스크채권혼합50	10,595	400	+3.92%	0	530	5,000	0.00	281,957	N/A	N/A
1,401	HK 머니마켓액티브	102,190	20	+0.02%	0	529	518	0.00	49	N/A	N/A
1,402	전방	31,500	1,950	+6.60%	5,000	529	1,680	1.27	10,051	-21.78	13.99
1,403	KB 일본 로보틱스 TOP 10 ETN	26,390	630	+2.45%	0	528	2,000	0.00	494	N/A	N/A
1,404	미래에셋 미국 AI TOP3 ETN	17,580	190	+1.09%	0	527	3,000	0.00	414	N/A	N/A
1,405	모나리자	1,442	1	+0.07%	500	527	36,571	2.66	333,212	26.22	1.78
1,406	인바이오젠	5,230	0	0.00%	500	525	10,044	0.75	3,272	-2.90	-0.89
1,407	미래에셋 레버리지 삼성전자 단일종목 ETN	10,505	540	+5.42%	0	525	5,000	0.00	199,233	N/A	N/A
1,408	미래에셋 코스피200 선물 ETN	26,255	1,285	+5.15%	0	525	2,000	0.00	216	N/A	N/A
1,409	ACE ESG액티브	22,820	1,010	+4.63%	0	525	2,300	0.00	4,376	N/A	N/A
1,410	삼성 레버리지 일본니케이225선물 ETN(H)	52,455	3,580	+7.32%	0	525	1,000	0.00	708	N/A	N/A
1,411	화승알앤에이	2,760	20	+0.73%	500	524	18,994	3.14	10,816	2.18	11.49
1,412	HANARO 200선물레버리지	116,410	9,290	+8.67%	0	524	450	0.23	6,613	N/A	N/A
1,413	SJM홀딩스	3,505	5	+0.14%	500	523	14,934	1.93	14,382	5.46	4.96
1,414	한투 일본니케이225선물 ETN(H)	17,430	665	+3.97%	0	523	3,000	0.00	12	N/A	N/A
1,415	한국특강	1,825	15	+0.83%	1,000	523	28,647	1.11	8,333	28.52	1.37
1,416	신송홀딩스	4,395	80	+1.85%	500	520	11,829	3.11	15,592	9.49	3.41
1,417	SG세계물산	2,560	25	-0.97%	5,000	518	20,242	0.00	149,322	14.14	0.34
1,418	KB 인버스 2X 은 선물 ETN	51,655	1,490	-2.80%	0	517	1,000	0.00	3	N/A	N/A
1,419	KODEX 미국S&P500산업재(합성)	45,750	745	+1.66%	0	516	1,128	0.00	1,392	N/A	N/A
1,420	BYC우	23,950	150	+0.63%	500	516	2,154	4.75	129	9.74	N/A
1,421	미래에셋 레버리지 SK하이닉스 단일종목ETN	10,275	1,055	+11.44%	0	514	5,000	0.00	94,351	N/A	N/A
1,422	RISE 국고채3년선물인버스	114,045	280	-0.24%	0	513	450	0.00	6	N/A	N/A
1,423	덕성	3,270	50	+1.55%	500	513	15,680	4.23	45,677	15.14	5.78
1,424	조비	9,840	110	+1.13%	5,000	511	5,192	4.09	11,577	11.67	3.68
1,425	KB 레버리지 FANG 플러스 ETN(H)	102,030	5,905	+6.14%	0	510	500	0.00	19	N/A	N/A
1,426	KODEX 일본TOPIX100	30,940	290	+0.95%	0	507	1,640	0.04	9,697	N/A	N/A
1,427	DL이앤씨우	24,000	300	+1.27%	5,000	507	2,114	7.89	4,935	2.06	N/A
1,428	대구백화점	4,685	200	-4.09%	5,000	507	10,822	4.84	33,201	-1.62	-21.44
1,429	RISE TDF2040액티브 적격	16,850	315	+1.91%	0	506	3,000	0.00	32,385	N/A	N/A
1,430	ACE 2월만기자동연장회사채AA-이상액티브	10,720	0	0.00%	0	505	4,710	0.00	10	N/A	N/A
1,431	한투 인버스2X은선물 ETN	50,465	3,390	-6.29%	0	505	1,000	0.00	18	N/A	N/A
1,432	KODEX 200롱코스닥150숏선물	22,825	580	+2.61%	0	502	2,200	0.11	70,185	N/A	N/A
1,433	인팩	5,020	50	+1.01%	500	502	10,000	0.40	12,286	6.04	9.32
1,434	KODEX 차이나심천ChiNext(합성)	16,400	110	+0.68%	0	502	3,059	0.07	13,135	N/A	N/A
1,435	신한 S&P500 VIX S/T 선물 ETN E	8,360	30	+0.36%	0	502	6,000	0.00	8	N/A	N/A
1,436	KODEX 보험	18,575	500	+2.77%	0	502	2,700	0.42	191,311	N/A	N/A
1,437	RISE 바이오TOP10액티브	9,285	5	-0.05%	0	501	5,400	0.00	282,549	N/A	N/A
1,438	진양산업	3,850	45	+1.18%	500	500	13,000	4.12	63,454	7.36	10.57
1,439	아진전자부품	1,015	19	+1.91%	500	500	49,300	0.89	106,224	11.94	13.98
1,440	한컴라이프케어	1,808	49	+2.79%	200	500	27,674	4.09	82,350	-6.98	-5.90
1,441	KODEX 미국AI소프트웨어TOP10	13,510	585	+4.53%	0	500	3,700	0.10	195,507	N/A	N/A
1,442	TIGER 미국방산TOP10	14,060	120	+0.86%	0	499	3,550	3.97	22,316	N/A	N/A
1,443	우성	16,140	370	+2.35%	5,000	499	3,090	1.28	1,075	5.67	6.27
1,444	KODEX 우량주	29,315	1,290	+4.60%	0	498	1,700	0.12	9,697	N/A	N/A
1,445	HANARO 반도체핵심공정주도주	11,960	400	+3.46%	0	496	4,150	3.44	398,893	N/A	N/A
1,446	우성머티리얼스	2,940	55	-1.84%	1,000	494	16,816	0.00	32,037	-5.19	-24.61
1,447	PLUS 미국나스닥테크	58,140	2,440	+4.38%	0	494	850	0.06	13,798	N/A	N/A
1,448	KoAct 글로벌양자컴퓨팅액티브	23,505	1,170	+5.24%	0	494	2,100	0.18	17,501	N/A	N/A
1,449	메리츠 3X 레버리지 국채30년 ETN	24,635	605	+2.52%	0	493	2,000	0.00	23,525	N/A	N/A
1,450	ACE 고배당주	13,285	135	+1.03%	0	492	3,700	0.25	25,157	N/A	N/A
1,451	RISE SK하이닉스단일종목레버리지	8,970	875	+10.81%	0	491	5,475	6.58	128,278	N/A	N/A
1,452	KB 레버리지 반도체 TOP10 TR ETN	19,580	1,980	+11.25%	0	490	2,500	0.00	108,461	N/A	N/A
1,453	한투 인버스2X천연가스선물 ETN B	12,150	555	+4.79%	0	486	4,000	0.00	9,642	N/A	N/A
1,454	미래에셋 미국 방위산업 TOP3 ETN	16,195	75	+0.47%	0	486	3,000	0.00	34	N/A	N/A
1,455	KODEX 글로벌로봇(합성)	27,445	775	+2.91%	0	486	1,770	0.03	1,691	N/A	N/A
1,456	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,457	씨아이테크	930	3	+0.32%	500	485	52,180	0.32	172,810	2.23	22.84
1,458	HANARO 글로벌생성형AI액티브	44,050	1,340	+3.14%	0	485	1,100	0.10	3,998	N/A	N/A
1,459	삼성 인버스 2X 은 선물 ETN	48,330	4,670	-8.81%	0	483	1,000	0.00	3,145	N/A	N/A
1,460	상신브레이크	2,250	50	+2.27%	500	483	21,471	2.21	28,682	-5.29	-5.45
1,461	SK디스커버리우	39,200	650	+1.69%	5,000	483	1,232	7.09	824	3.10	N/A
1,462	메리츠 인버스 2X 은 선물 ETN(H)	48,255	4,720	-8.91%	0	483	1,000	0.00	76	N/A	N/A
1,463	KIWOOM 글로벌AI반도체	31,120	160	+0.52%	0	482	1,550	0.12	2,563	N/A	N/A
1,464	마이티 다이나믹퀀트액티브	36,505	1,400	+3.99%	0	482	1,320	0.07	4,443	N/A	N/A
1,465	유성기업	1,854	5	+0.27%	500	481	25,948	9.07	8,744	-1.60	-10.33
1,466	RISE 금융채액티브	100,545	185	+0.18%	0	478	475	0.07	1,011	N/A	N/A
1,467	메리츠 3X 레버리지 미국채30년 ETN	39,770	1,315	+3.42%	0	477	1,200	0.00	4,869	N/A	N/A
1,468	PLUS 200선물레버리지	190,840	13,620	+7.69%	0	477	250	0.40	106,763	N/A	N/A
1,469	대덕전자1우	22,700	1,300	+6.07%	500	476	2,096	8.17	15,887	11.84	N/A
1,470	코리아써우	16,030	2,040	+14.58%	500	475	2,965	7.08	6,778	6.16	N/A
1,471	케이비아이동국실업	2,135	45	+2.15%	2,500	475	22,259	1.17	26,748	1.13	13.01
1,472	KODEX WTI원유선물(H)	20,875	1,550	-6.91%	0	475	2,275	1.36	135,936	N/A	N/A
1,473	ACE 주주환원가치주액티브	16,085	150	+0.94%	0	474	2,950	0.24	46,234	N/A	N/A
1,474	KODEX 미국S&P500에너지(합성)	19,380	290	-1.47%	0	474	2,445	0.10	33,896	N/A	N/A
1,475	IBK 미국AI TOP10국채혼합50	10,165	70	+0.69%	0	473	4,650	0.00	11,013	N/A	N/A
1,476	SK케미칼우	22,300	150	+0.68%	5,000	472	2,115	8.96	2,042	34.52	N/A
1,477	서원	991	36	+3.77%	500	470	47,475	6.66	488,459	43.09	-3.78
1,478	한투 레버리지은선물 ETN	46,860	3,665	+8.48%	0	469	1,000	0.00	2,336	N/A	N/A
1,479	미래에셋 인버스 천연가스 선물 ETN B	11,685	250	+2.19%	0	467	4,000	0.00	8,685	N/A	N/A
1,480	TIGER 글로벌AI사이버보안	17,925	795	+4.64%	0	466	2,600	0.04	99,490	N/A	N/A
1,481	ACE 레버리지	42,285	3,110	+7.94%	0	465	1,100	0.00	49,879	N/A	N/A
1,482	TIGER 리츠부동산인프라TOP10액티브	9,480	45	+0.48%	0	465	4,900	0.34	25,871	N/A	N/A
1,483	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,484	RISE 미국30년국채커버드콜(합성)	8,300	70	+0.85%	0	461	5,550	0.00	27,602	N/A	N/A
1,485	TIGER 차이나바이오테크SOLACTIVE	8,405	85	+1.02%	0	461	5,480	2.63	26,162	N/A	N/A
1,486	KIWOOM 코스닥150	6,745	105	+1.58%	0	460	6,820	0.19	129,256	N/A	N/A
1,487	파워 코스피100	82,140	3,045	+3.85%	0	460	560	0.02	6,254	N/A	N/A
1,488	KIWOOM 코스닥150커버드콜액티브	8,560	105	+1.24%	0	458	5,350	0.00	460,495	N/A	N/A
1,489	조광페인트	3,575	25	+0.70%	500	458	12,800	1.81	25,742	-2.85	-5.15
1,490	금호전기	3,690	25	+0.68%	2,500	457	12,376	13.43	1,736,562	-119.03	-14.57
1,491	KODEX 미국S&P500금융	20,230	150	+0.75%	0	455	2,250	0.07	17,244	N/A	N/A
1,492	미래에셋맵스리츠	1,817	1	+0.06%	1,000	454	24,995	0.44	29,740	37.08	0.27
1,493	RISE 메타버스	11,440	135	+1.19%	0	453	3,960	0.12	16,957	N/A	N/A
1,494	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,495	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,496	미래에셋 레버리지 미국 AI TOP3 ETN	44,780	950	+2.17%	0	448	1,000	0.00	388	N/A	N/A
1,497	SB성보	2,235	25	+1.13%	500	447	20,020	1.31	9,460	1.32	24.66
1,498	ACE 5월만기자동연장회사채AA-이상액티브	10,705	5	+0.05%	0	446	4,170	0.00	1	N/A	N/A
1,499	미래에셋 레버리지 코스닥150 선물 ETN	22,235	695	+3.23%	0	445	2,000	0.00	7,121	N/A	N/A
1,500	TIGER 차이나전기차레버리지(합성)	7,495	135	+1.83%	0	444	5,930	0.10	670	N/A	N/A
1,501	ACE 미국30년국채선물레버리지(합성 H)	4,845	105	+2.22%	0	443	9,150	0.12	46,507	N/A	N/A
1,502	한화솔루션우	17,170	560	+3.37%	5,000	442	2,575	4.41	28,457	-5.05	N/A
1,503	깨끗한나라	1,180	32	+2.79%	1,000	439	37,241	1.07	87,773	-0.96	-26.34
1,504	ACE 일본TOPIX레버리지(H)	87,825	3,570	+4.24%	0	439	500	0.00	240	N/A	N/A
1,505	RISE 국채선물10년인버스	59,660	605	-1.00%	0	436	730	0.00	31	N/A	N/A
1,506	ACE 일본Nikkei225(H)	48,355	1,705	+3.65%	0	435	900	0.09	8,964	N/A	N/A
1,507	SOL 중기종합채권(AA-이상)액티브	50,325	65	+0.13%	0	435	864	0.00	1	N/A	N/A
1,508	씨케이솔루션	1,338	50	+3.88%	100	435	32,481	1.68	96,103	-0.99	-49.18
1,509	유니온	2,780	5	+0.18%	500	434	15,612	5.76	32,003	0.84	24.46
1,510	메리츠 레버리지 미국채30년 ETN(H)	4,315	110	+2.62%	0	432	10,000	0.00	3,018	N/A	N/A
1,511	신한글로벌액티브리츠	992	1	+0.10%	1,000	431	43,478	0.30	37,897	-58.35	-1.46
1,512	DYP	3,275	105	+3.31%	500	431	13,168	2.97	8,448	4.36	5.54
1,513	메리츠 인버스 2X WTI원유 선물 ETN(H)	3,580	435	+13.83%	0	430	12,000	0.03	417,850	N/A	N/A
1,514	ACE 미국달러단기채권액티브	11,925	50	-0.42%	0	429	3,600	0.07	85,195	N/A	N/A
1,515	문배철강	2,090	30	+1.46%	500	429	20,504	2.74	28,702	6.41	3.08
1,516	PLUS 미국S&P500	20,405	275	+1.37%	0	428	2,100	0.01	2,223	N/A	N/A
1,517	N2 미국 IT TOP5 ETN(H)	61,205	1,080	+1.80%	0	428	700	0.00	3	N/A	N/A
1,518	PLUS 글로벌원자력밸류체인	14,035	485	+3.58%	0	428	3,050	0.13	5,272	N/A	N/A
1,519	KODEX 탄소효율그린뉴딜	23,745	685	+2.97%	0	427	1,800	0.03	106	N/A	N/A
1,520	부산산업	40,100	1,100	+2.82%	5,000	423	1,056	3.31	1,420	-12.86	-2.69
1,521	미래에셋 미국 제약 TOP3 ETN	14,080	25	-0.18%	0	422	3,000	0.00	527	N/A	N/A
1,522	한국종합기술	3,855	75	-1.91%	500	422	10,950	3.63	81,313	3.01	5.22
1,523	에셋플러스 코리아대장장이액티브	28,100	1,010	+3.73%	0	422	1,500	0.03	648	N/A	N/A
1,524	ACE 미국주식베스트셀러	18,690	980	+5.53%	0	421	2,250	0.13	5,158	N/A	N/A
1,525	TIGER 미국달러선물인버스2X	4,990	45	+0.91%	0	419	8,400	0.05	8,828	N/A	N/A
1,526	미래에셋 레버리지 미국 방위산업 TOP3 ETN	41,880	235	+0.56%	0	419	1,000	0.00	29	N/A	N/A
1,527	서울식품	1,058	6	+0.57%	1,000	417	39,455	2.96	131,836	-32.06	-6.44
1,528	TBH글로벌	2,040	25	+1.24%	500	417	20,458	1.92	67,533	38.49	1.45
1,529	마이티 5월만기자동연장특수채(AAA)액티브	100,530	10	+0.01%	0	416	414	0.00	1	N/A	N/A
1,530	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,531	TIGER 미국AI반도체팹리스	22,955	1,200	+5.52%	0	413	1,800	0.12	76,098	N/A	N/A
1,532	ACE 코스피	68,790	2,510	+3.79%	0	413	600	0.27	8,947	N/A	N/A
1,533	PLUS 미국채30년액티브	49,905	355	+0.72%	0	411	824	0.08	4,334	N/A	N/A
1,534	DS 코스닥액티브	9,665	420	+4.54%	0	411	4,250	0.44	685,804	N/A	N/A
1,535	한투 인버스2X코스닥150선물 ETN	2,050	50	-2.38%	0	410	20,000	0.22	200,448	N/A	N/A
1,536	TIGER 일본반도체FACTSET	27,320	885	+3.35%	0	410	1,500	0.15	47,782	N/A	N/A
1,537	TIGER 경기방어	12,490	85	+0.69%	0	410	3,280	0.02	14,596	N/A	N/A
1,538	KoAct AI인프라액티브	26,370	1,455	+5.84%	0	409	1,550	0.21	10,744	N/A	N/A
1,539	한투 인버스2X나스닥100 ETN B	4,045	305	-7.01%	0	404	10,000	0.00	14,286	N/A	N/A
1,540	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.56	-173.60
1,541	TIGER 인터넷TOP10	3,860	25	+0.65%	0	403	10,450	0.00	209,220	N/A	N/A
1,542	KODEX 방산TOP10레버리지	7,200	520	+7.78%	0	403	5,600	9.34	250,057	N/A	N/A
1,543	갤럭시아에스엠	1,460	8	-0.54%	500	402	27,550	5.51	57,251	12.07	5.50
1,544	미래에셋 미국 자율주행대표기업 ETN	13,400	115	+0.87%	0	402	3,000	0.00	503	N/A	N/A
1,545	한성기업	6,440	40	-0.62%	5,000	400	6,210	7.63	374,849	41.28	0.25
1,546	TIGER 은액티브	7,900	235	+3.07%	0	399	5,050	1.93	53,698	N/A	N/A
1,547	RISE 200채권혼합50	94,850	2,060	+2.22%	0	398	420	0.10	3,621	N/A	N/A
1,548	TIGER Fn메타버스	7,780	15	+0.19%	0	397	5,100	0.06	8,530	N/A	N/A
1,549	영화금속	799	4	-0.50%	500	396	49,525	2.16	135,667	3.17	15.74
1,550	FOCUS AI코리아액티브	29,270	1,070	+3.79%	0	395	1,350	0.00	677	N/A	N/A
1,551	HANARO K고배당	22,560	380	+1.71%	0	395	1,750	0.15	3,536	N/A	N/A
1,552	RISE 미국반도체NYSE(H)	32,875	1,755	+5.64%	0	394	1,200	0.12	42,670	N/A	N/A
1,553	케이탑리츠	819	3	-0.36%	1,000	394	48,061	11.83	7,294	6.11	6.01
1,554	명문제약	1,158	22	+1.94%	500	393	33,953	2.16	63,218	13.01	1.94
1,555	시디즈	19,500	50	-0.26%	500	390	2,000	1.48	661	-433.33	-3.53
1,556	IBK 200	103,935	4,430	+4.45%	0	390	375	0.04	1,295	N/A	N/A
1,557	부국철강	1,942	43	+2.26%	500	388	20,000	5.32	134,984	19.42	1.64
1,558	KoAct 글로벌친환경전력인프라액티브	32,365	1,115	+3.57%	0	388	1,200	0.44	7,983	N/A	N/A
1,559	미래에셋 -1.5X 천연가스 선물 ETN	15,535	555	+3.70%	0	388	2,500	0.00	26,450	N/A	N/A
1,560	KODEX 아시아달러채권ESG플러스액티브	61,330	50	-0.08%	0	388	632	0.00	6,497	N/A	N/A
1,561	DL우	22,900	150	-0.65%	5,000	386	1,686	7.19	701	-9.05	N/A
1,562	KODEX 일본부동산리츠(H)	11,335	50	-0.44%	0	385	3,400	0.09	26,480	N/A	N/A
1,563	KIWOOM 200선물레버리지	93,990	6,815	+7.82%	0	385	410	0.34	35,254	N/A	N/A
1,564	한투 인버스2X코스피200선물 ETN	38,515	5,185	-11.86%	0	385	1,000	0.00	374	N/A	N/A
1,565	성문전자	1,760	123	+7.51%	500	385	21,857	2.13	521,875	21.73	4.73
1,566	TIGER 금은선물(H)	17,470	505	+2.98%	0	384	2,200	0.12	7,362	N/A	N/A
1,567	RISE 2차전지TOP10인버스(합성)	19,200	180	-0.93%	0	384	2,000	7.16	103,935	N/A	N/A
1,568	TIGER 모멘텀	79,950	3,580	+4.69%	0	384	480	0.24	11,845	N/A	N/A
1,569	TIGER 유로스탁스50(합성 H)	23,975	225	+0.95%	0	384	1,600	0.19	17,452	N/A	N/A
1,570	금비	38,350	50	-0.13%	5,000	384	1,000	0.36	83	35.87	2.58
1,571	영흥	2,455	15	-0.61%	2,500	383	15,621	1.51	24,533	-0.92	-32.52
1,572	유니온머티리얼	910	11	+1.22%	500	382	42,000	3.69	76,675	14.68	14.04
1,573	한투 레버리지나스닥100 ETN B	18,995	1,065	+5.94%	0	380	2,000	0.00	301	N/A	N/A
1,574	보해양조	1,375	35	+2.61%	2,500	380	27,624	4.81	396,686	9.82	3.94
1,575	N2 레버리지 은 선물 ETN(H)	37,805	2,840	+8.12%	0	378	1,000	0.00	166	N/A	N/A
1,576	하나 반도체 ETN	37,545	2,190	+6.19%	0	375	1,000	0.00	5,291	N/A	N/A
1,577	에쓰씨엔지니어링	980	6	+0.62%	500	373	38,036	1.41	38,837	-5.73	-10.21
1,578	KODEX 미국부동산리츠(H)	12,610	15	+0.12%	0	372	2,950	0.01	8,664	N/A	N/A
1,579	KB 인버스 2X 미국 나스닥 100 TR ETN B	12,350	840	-6.37%	0	370	3,000	0.00	1,160	N/A	N/A
1,580	KODEX 모멘텀주	41,120	1,845	+4.70%	0	370	900	0.15	8,232	N/A	N/A
1,581	한창제지	3,100	110	-3.43%	2,500	370	11,933	1.66	37,179	-3.99	-14.77
1,582	RISE 코리아금융고배당	16,740	190	+1.15%	0	368	2,200	0.53	25,133	N/A	N/A
1,583	이화산업	13,120	80	+0.61%	5,000	367	2,800	0.33	455	-24.52	-1.33
1,584	유니드비티플러스	3,460	115	+3.44%	1,000	367	10,611	2.05	51,943	-6.20	-2.05
1,585	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,770	5	+0.06%	0	365	4,700	0.07	17,722	N/A	N/A
1,586	디와이에이	779	4	+0.52%	500	364	46,774	3.01	154,304	26.86	-1.40
1,587	RISE 삼성전자단일종목레버리지	10,225	435	+4.44%	0	363	3,550	6.22	35,738	N/A	N/A
1,588	ACE 미국10년국채액티브(H)	9,800	55	+0.56%	0	363	3,700	1.48	21,151	N/A	N/A
1,589	KODEX iShares미국투자등급회사채액티브	11,285	25	+0.22%	0	362	3,210	0.00	26,910	N/A	N/A
1,590	마니커	1,140	44	+4.01%	1,000	362	31,756	2.08	213,659	190.00	-0.11
1,591	TIGER 한중반도체(합성)	48,205	3,505	+7.84%	0	362	750	0.01	1,365	N/A	N/A
1,592	키움 INDXX 미국테크탑10 ETN	36,035	5	-0.01%	0	360	1,000	0.00	4	N/A	N/A
1,593	HANARO e커머스	10,565	5	+0.05%	0	359	3,400	0.10	8,570	N/A	N/A
1,594	TIGER 일본엔선물	8,350	40	-0.48%	0	359	4,300	0.08	51,837	N/A	N/A
1,595	KIWOOM 코리아고배당	17,485	160	+0.92%	0	358	2,050	0.19	3,502	N/A	N/A
1,596	우진플라임	1,786	37	-2.03%	500	357	20,000	3.10	43,275	13.74	2.11
1,597	화인베스틸	961	6	-0.62%	500	357	37,115	1.66	54,700	24.02	-12.26
1,598	신한 레버리지 구리 선물 ETN	35,385	350	+1.00%	0	354	1,000	0.00	186	N/A	N/A
1,599	마이티 200TR	39,055	1,130	+2.98%	0	351	900	0.12	13,978	N/A	N/A
1,600	세우글로벌	1,224	5	+0.41%	500	351	28,705	1.89	24,228	8.44	6.99
1,601	ACE 코리아AI전력TOP10	7,085	590	+9.08%	0	351	4,950	0.40	235,535	N/A	N/A
1,602	KB S&P 레버리지 WTI원유 선물 ETN B	35,025	5,800	-14.21%	0	350	1,000	0.00	16,292	N/A	N/A
1,603	RISE 글로벌테크놀로지(합성 H)	46,670	1,230	+2.71%	0	350	750	0.00	514	N/A	N/A
1,604	WON 초대형IB&금융지주	12,230	215	+1.79%	0	349	2,850	1.19	13,702	N/A	N/A
1,605	신풍	994	11	-1.09%	500	347	34,959	2.19	92,984	16.30	2.75
1,606	신한 블룸버그 레버리지 WTI원유선물 ETN B	34,725	5,600	-13.89%	0	347	1,000	0.00	5,110	N/A	N/A
1,607	KODEX 구리선물(H)	10,195	105	+1.04%	0	347	3,400	3.91	54,373	N/A	N/A
1,608	KODEX 차이나H	22,350	40	-0.18%	0	346	1,550	54.03	3,531	N/A	N/A
1,609	삼성 블룸버그 레버리지 WTI원유선물 ETN B	34,630	5,795	-14.34%	0	346	1,000	0.00	14,732	N/A	N/A
1,610	PLUS 미국양자컴퓨팅TOP10	17,305	815	+4.94%	0	346	2,000	0.23	22,775	N/A	N/A
1,611	하나 S&P 레버리지 WTI원유 선물 ETN B	34,570	5,390	-13.49%	0	346	1,000	0.00	744	N/A	N/A
1,612	에셋플러스 글로벌플랫폼액티브	14,355	450	+3.24%	0	345	2,400	0.04	1,112	N/A	N/A
1,613	RISE 중국본토대형주CSI100	24,595	135	+0.55%	0	344	1,400	0.22	7,400	N/A	N/A
1,614	세기상사	5,760	190	+3.41%	500	344	5,970	1.17	20,297	-48.81	-6.53
1,615	KODEX 테슬라밸류체인FactSet	22,100	30	+0.14%	0	343	1,550	0.09	52,792	N/A	N/A
1,616	1Q 코스닥150채권혼합50액티브	8,245	95	+1.17%	0	342	4,150	0.04	430,536	N/A	N/A
1,617	메리츠 레버리지 WTI원유 선물 ETN(H)	34,205	5,590	-14.05%	0	342	1,000	0.00	12,575	N/A	N/A
1,618	RISE V&S셀렉트밸류채권혼합	15,495	65	+0.42%	0	341	2,200	0.58	4,241	N/A	N/A
1,619	경인전자	21,700	900	+4.33%	5,000	341	1,571	9.89	4,500	6.05	4.88
1,620	KIWOOM 미국S&P500(H)	18,915	380	+2.05%	0	340	1,800	0.10	11,804	N/A	N/A
1,621	메리츠 국채30년 ETN	6,805	0	0.00%	0	340	5,000	0.00	0	N/A	N/A
1,622	KIWOOM 코스피100	80,910	3,360	+4.33%	0	340	420	0.40	4,853	N/A	N/A
1,623	세방우	9,180	70	+0.77%	500	339	3,689	23.74	11,152	3.68	N/A
1,624	TIGER 글로벌비만치료제TOP2Plus	10,565	165	-1.54%	0	338	3,200	0.60	15,070	N/A	N/A
1,625	KIWOOM 미국원유에너지기업	14,995	265	-1.74%	0	337	2,250	0.15	57,358	N/A	N/A
1,626	ACE 코리아AI테크핵심산업	28,065	1,865	+7.12%	0	337	1,200	0.42	72,558	N/A	N/A
1,627	PLUS 글로벌희토류&전략자원생산기업	7,150	290	+4.23%	0	336	4,700	0.18	72,731	N/A	N/A
1,628	SOL 코스닥150	13,220	200	+1.54%	0	336	2,540	0.36	67,069	N/A	N/A
1,629	PLUS 일본반도체소부장	25,825	975	+3.92%	0	336	1,300	0.05	12,461	N/A	N/A
1,630	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,631	KODEX 미국테크TOP3플러스	18,645	335	+1.83%	0	336	1,800	0.06	59,307	N/A	N/A
1,632	콘텐트리중앙	1,742	57	+3.38%	5,000	336	19,262	1.51	107,519	-0.40	-71.28
1,633	ACE MSCI인도네시아(합성)	5,500	130	+2.42%	0	336	6,100	0.08	28,492	N/A	N/A
1,634	PLUS 글로벌방산	19,125	175	+0.92%	0	335	1,750	0.13	10,050	N/A	N/A
1,635	RISE 글로벌주식분산액티브	18,590	310	+1.70%	0	335	1,800	0.00	9,099	N/A	N/A
1,636	한투 레버리지플래티넘선물 ETN	33,360	4,210	+14.44%	0	334	1,000	0.00	2,338	N/A	N/A
1,637	RISE 5대그룹주	16,500	810	+5.16%	0	330	2,000	0.16	8,986	N/A	N/A
1,638	KODEX K콘텐츠	10,300	10	-0.10%	0	330	3,200	0.48	20,052	N/A	N/A
1,639	KODEX 자율주행액티브	15,680	720	+4.81%	0	329	2,100	0.11	4,629	N/A	N/A
1,640	PLUS 미국S&P500성장주	14,945	285	+1.94%	0	329	2,200	0.04	6,959	N/A	N/A
1,641	미래에셋 인버스 2X 옥수수 선물 ETN	32,845	1,310	+4.15%	0	328	1,000	0.00	97	N/A	N/A
1,642	메리츠 3X 레버리지 미국채10년 ETN	54,305	805	+1.50%	0	326	600	0.00	147	N/A	N/A
1,643	TIGER 200 헬스케어	18,710	310	+1.68%	0	326	1,740	0.33	25,125	N/A	N/A
1,644	신한 코스피 200 TR ETN	32,540	2,600	+8.68%	0	325	1,000	0.00	431	N/A	N/A
1,645	PLUS 미국나스닥100미국채혼합50	11,615	105	+0.91%	0	325	2,800	0.06	42,070	N/A	N/A
1,646	미래아이앤지	1,190	13	+1.10%	500	325	27,323	2.72	13,165	-25.32	-5.22
1,647	에이프로젠바이오로직스	2,255	5	-0.22%	500	325	14,412	0.00	88,304	-0.23	-58.11
1,648	대한방직	6,130	40	+0.66%	1,000	325	5,300	2.19	1,657	3,065.00	-0.42
1,649	TIGER 우선주	23,875	700	+3.02%	0	325	1,360	0.21	11,451	N/A	N/A
1,650	한투 레버리지베트남VN30선물 ETN(H)	32,450	80	+0.25%	0	324	1,000	0.00	2	N/A	N/A

HOME

Blog

2026년 8월 5일 코스피 시가총액 순위 종목정보

펫거스 냉감패드 강아지 고양이 쿨매트

바로구매

2026년 8월 5일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 8월 5일 코스피 시가총액 순위 종목정보

펫거스 냉감패드 강아지 고양이 쿨매트

바로구매

2026년 8월 5일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 8월 5일 코스닥 시가총액 순위 종목정보

2026년 8월 5일 코스피 시가총액 순위 종목정보

0 Comments

Comment