2026년 8월 5일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 8월 5일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 대한광통신 | 12,070 | 1,890 | +18.57% | 40,172,092 | 483,379 | 12,060 | 12,070 | 18,767 | -62.86 | -52.05 |
| 2 | 빛과전자 | 2,890 | 665 | +29.89% | 29,314,887 | 81,268 | 2,890 | 0 | 3,257 | -8.50 | -32.62 |
| 3 | 삼기에너지솔루션즈 | 1,577 | 128 | +8.83% | 19,012,721 | 31,380 | 1,575 | 1,577 | 902 | -11.60 | -12.89 |
| 4 | 알트 | 1,823 | 40 | +2.24% | 17,568,387 | 34,778 | 1,822 | 1,823 | 460 | -44.46 | 13.12 |
| 5 | 삼기 | 1,594 | 70 | -4.21% | 16,146,441 | 27,850 | 1,593 | 1,594 | 611 | -5.30 | -6.39 |
| 6 | JW신약 | 2,005 | 66 | +3.40% | 11,067,393 | 22,356 | 2,000 | 2,005 | 1,124 | 11.46 | 46.30 |
| 7 | 이노인스트루먼트 | 988 | 228 | +30.00% | 11,066,436 | 10,728 | 988 | 0 | 398 | -4.92 | -28.31 |
| 8 | KBI메탈 | 4,985 | 1,150 | +29.99% | 11,036,010 | 51,406 | 4,985 | 0 | 2,152 | 21.96 | -0.04 |
| 9 | 이랜시스 | 6,530 | 1,500 | +29.82% | 10,712,638 | 64,481 | 6,530 | 0 | 1,978 | 43.53 | 8.01 |
| 10 | 코오롱티슈진 | 18,660 | 2,740 | +17.21% | 9,932,969 | 186,382 | 18,660 | 18,670 | 15,855 | -5.38 | -183.43 |
| 11 | 랩지노믹스 | 825 | 74 | +9.85% | 8,354,710 | 6,858 | 824 | 825 | 612 | -0.96 | -35.18 |
| 12 | 코스모로보틱스 | 19,000 | 1,020 | +5.67% | 8,156,083 | 150,715 | 19,000 | 19,010 | 6,166 | -22.54 | -659.24 |
| 13 | LK삼양 | 704 | 1 | +0.14% | 7,567,748 | 5,562 | 704 | 705 | 496 | -2.39 | -60.81 |
| 14 | 레몬헬스케어 | 6,100 | 190 | +3.21% | 7,517,765 | 47,319 | 6,100 | 6,110 | 821 | -32.62 | 14.48 |
| 15 | 디앤디파마텍 | 53,100 | 11,700 | -18.06% | 7,152,286 | 375,641 | 53,100 | 53,200 | 24,340 | -99.25 | -31.49 |
| 16 | PS일렉트로닉스 | 9,400 | 1,160 | +14.08% | 6,748,214 | 62,235 | 9,400 | 9,410 | 4,391 | 15.93 | 15.91 |
| 17 | 매드업 | 7,650 | 330 | +4.51% | 6,685,657 | 53,133 | 7,650 | 7,660 | 1,439 | 12.46 | 84.39 |
| 18 | 아진엑스텍 | 6,980 | 730 | +11.68% | 5,844,323 | 40,936 | 6,970 | 6,980 | 1,278 | 62.32 | 2.05 |
| 19 | 성호전자 | 19,000 | 2,190 | +13.03% | 5,730,548 | 109,541 | 18,990 | 19,000 | 13,631 | 3.25 | 46.27 |
| 20 | 씨피시스템 | 4,335 | 70 | +1.64% | 5,621,008 | 24,473 | 4,330 | 4,335 | 1,580 | 63.75 | 4.54 |
| 21 | 우리기술 | 11,730 | 890 | +8.21% | 4,664,316 | 54,142 | 11,730 | 11,740 | 20,268 | 58.07 | 0.67 |
| 22 | CS | 1,664 | 133 | +8.69% | 4,618,668 | 8,626 | 1,664 | 1,665 | 175 | -27.73 | -5.54 |
| 23 | 마키나락스 | 29,800 | 6,850 | +29.85% | 4,590,245 | 132,312 | 29,800 | 0 | 5,291 | -31.57 | -160.84 |
| 24 | 다날 | 4,875 | 70 | +1.46% | 4,416,186 | 21,397 | 4,875 | 4,880 | 3,688 | -5.90 | -21.22 |
| 25 | 일승 | 4,420 | 320 | +7.80% | 4,349,762 | 19,120 | 4,420 | 4,425 | 1,358 | 14.78 | 17.79 |
| 26 | 샤페론 | 491 | 0 | 0.00% | 4,037,689 | 2,052 | 491 | 492 | 227 | -1.21 | -76.22 |
| 27 | 폴라리스AI | 5,610 | 280 | +5.25% | 4,019,850 | 23,586 | 5,610 | 5,620 | 807 | -93.50 | -0.82 |
| 28 | 소프트센 | 897 | 68 | +8.20% | 3,951,860 | 3,978 | 896 | 897 | 187 | -12.12 | -4.15 |
| 29 | 져스텍 | 8,470 | 1,650 | +24.19% | 3,733,311 | 31,195 | 8,470 | 8,480 | 1,021 | -57.62 | -14.20 |
| 30 | 우리로 | 4,795 | 365 | +8.24% | 3,721,816 | 18,433 | 4,790 | 4,795 | 2,101 | 81.27 | -2.00 |
| 31 | 라이콤 | 4,150 | 185 | +4.67% | 3,688,312 | 16,066 | 4,145 | 4,150 | 1,270 | -461.11 | 1.23 |
| 32 | 기가레인 | 10,990 | 1,970 | +21.84% | 3,199,803 | 34,235 | 10,980 | 10,990 | 933 | -8.34 | -23.44 |
| 33 | 뉴엔AI | 10,330 | 1,270 | +14.02% | 3,019,894 | 31,657 | 10,320 | 10,330 | 928 | -141.51 | -2.83 |
| 34 | 휴림로봇 | 7,640 | 570 | +8.06% | 2,875,901 | 21,557 | 7,630 | 7,640 | 9,134 | -54.57 | -13.42 |
| 35 | 아로마티카 | 6,890 | 1,380 | +25.05% | 2,858,781 | 18,802 | 6,890 | 6,900 | 867 | 15.45 | 14.99 |
| 36 | 빛샘전자 | 8,550 | 990 | +13.10% | 2,651,227 | 23,395 | 8,530 | 8,550 | 688 | 7.25 | 9.57 |
| 37 | 세아메카닉스 | 4,315 | 195 | +4.73% | 2,600,374 | 11,127 | 4,310 | 4,315 | 1,143 | 28.20 | 1.95 |
| 38 | 서산 | 4,410 | 110 | +2.56% | 2,592,068 | 11,756 | 4,410 | 4,415 | 882 | -400.91 | -1.41 |
| 39 | HPSP | 36,600 | 1,200 | +3.39% | 2,494,136 | 91,086 | 36,550 | 36,600 | 30,122 | 37.12 | 24.79 |
| 40 | 엑스게이트 | 11,370 | 830 | +7.87% | 2,458,069 | 28,625 | 11,370 | 11,380 | 3,245 | 61.46 | 8.36 |
| 41 | 쏠리드 | 10,070 | 440 | +4.57% | 2,379,495 | 24,119 | 10,070 | 10,080 | 6,118 | 11.03 | 10.80 |
| 42 | 세명전기 | 7,410 | 990 | +15.42% | 2,323,872 | 17,754 | 7,410 | 7,420 | 1,130 | 8.53 | 15.13 |
| 43 | 엠케이전자 | 17,040 | 1,690 | +11.01% | 2,162,088 | 37,964 | 17,040 | 17,070 | 4,123 | 64.79 | 0.37 |
| 44 | 아미코젠 | 1,118 | 112 | -9.11% | 2,157,115 | 2,417 | 1,117 | 1,118 | 790 | -14.15 | -27.61 |
| 45 | 아이비젼웍스 | 1,137 | 188 | +19.81% | 2,100,519 | 2,174 | 1,137 | 1,138 | 392 | -379.00 | -1.09 |
| 46 | SM C&C | 1,690 | 52 | -2.99% | 2,065,970 | 3,341 | 1,684 | 1,690 | 1,634 | -105.62 | -2.55 |
| 47 | 셀바스AI | 10,940 | 40 | +0.37% | 2,039,402 | 22,492 | 10,930 | 10,940 | 2,944 | -61.12 | -5.20 |
| 48 | 현대무벡스 | 24,450 | 750 | +3.16% | 1,990,914 | 48,257 | 24,400 | 24,450 | 27,231 | 271.67 | 6.79 |
| 49 | 화신정공 | 4,450 | 280 | +6.71% | 1,952,594 | 8,624 | 4,445 | 4,450 | 1,560 | 8.69 | 9.15 |
| 50 | 크라우드웍스 | 1,982 | 133 | -6.29% | 1,914,518 | 3,989 | 1,981 | 1,982 | 315 | -1.22 | -154.76 |
| 51 | E8 | 725 | 84 | +13.10% | 1,901,202 | 1,434 | 725 | 726 | 144 | -1.09 | -103.49 |
| 52 | 삼익제약 | 5,350 | 700 | +15.05% | 1,894,022 | 10,184 | 5,340 | 5,350 | 539 | -69.48 | -1.25 |
| 53 | 유니슨 | 855 | 76 | +9.76% | 1,879,783 | 1,554 | 854 | 855 | 2,219 | -8.14 | -24.28 |
| 54 | 제주반도체 | 75,500 | 5,500 | +7.86% | 1,860,849 | 138,471 | 75,400 | 75,500 | 26,004 | 22.96 | 19.21 |
| 55 | 위닉스 | 5,800 | 40 | -0.68% | 1,845,235 | 10,552 | 5,790 | 5,800 | 1,037 | -1.05 | -11.63 |
| 56 | 루멘스 | 999 | 156 | +18.51% | 1,827,067 | 1,788 | 998 | 999 | 481 | -9.51 | -6.12 |
| 57 | 원익홀딩스 | 20,900 | 500 | +2.45% | 1,787,824 | 36,445 | 20,850 | 20,900 | 16,143 | 83.60 | 2.78 |
| 58 | 해성옵틱스 | 1,160 | 55 | +4.98% | 1,708,531 | 1,944 | 1,155 | 1,160 | 687 | -386.67 | -59.72 |
| 59 | 피델릭스 | 4,480 | 700 | +18.52% | 1,637,471 | 7,016 | 4,480 | 4,500 | 1,484 | 48.70 | -6.42 |
| 60 | 드림시큐리티 | 2,030 | 139 | +7.35% | 1,610,091 | 3,224 | 2,015 | 2,030 | 2,065 | 25.38 | 7.19 |
| 61 | 비큐AI | 3,885 | 895 | +29.93% | 1,459,770 | 5,457 | 3,885 | 0 | 244 | -388.50 | -6.59 |
| 62 | 스피어 | 19,250 | 440 | -2.23% | 1,438,723 | 28,134 | 19,250 | 19,260 | 9,924 | 21.90 | 0.43 |
| 63 | 스트라드비젼 | 3,125 | 180 | +6.11% | 1,436,698 | 4,479 | 3,120 | 3,125 | 1,664 | -2.19 | 56.61 |
| 64 | 이스트에이드 | 714 | 41 | -5.43% | 1,420,134 | 1,072 | 713 | 714 | 193 | -2.99 | -36.40 |
| 65 | 에이스테크 | 2,080 | 280 | +15.56% | 1,394,361 | 2,981 | 2,075 | 2,080 | 1,571 | -5.46 | -34.63 |
| 66 | 조이시티 | 1,090 | 141 | -11.45% | 1,383,989 | 1,555 | 1,090 | 1,091 | 762 | -7.62 | -10.14 |
| 67 | 아이로보틱스 | 2,290 | 100 | +4.57% | 1,374,188 | 3,082 | 2,285 | 2,290 | 897 | 37.54 | 3.93 |
| 68 | SFA반도체 | 5,240 | 210 | +4.17% | 1,329,662 | 6,987 | 5,240 | 5,250 | 8,618 | -71.78 | -3.93 |
| 69 | 원익IPS | 97,700 | 1,200 | +1.24% | 1,268,479 | 124,307 | 97,700 | 97,800 | 47,955 | 43.29 | 9.05 |
| 70 | 흥구석유 | 10,230 | 310 | -2.94% | 1,267,492 | 12,972 | 10,230 | 10,240 | 1,534 | 378.89 | 0.20 |
| 71 | 비케이홀딩스 | 479 | 74 | +18.27% | 1,249,985 | 599 | 478 | 479 | 113 | -2.51 | -29.35 |
| 72 | 제룡산업 | 6,850 | 680 | +11.02% | 1,242,710 | 8,542 | 6,850 | 6,860 | 1,370 | 9.73 | 13.94 |
| 73 | 솔트룩스 | 18,600 | 1,600 | +9.41% | 1,239,054 | 23,208 | 18,590 | 18,600 | 2,342 | -23.08 | -15.27 |
| 74 | LB세미콘 | 4,115 | 375 | +10.03% | 1,213,940 | 4,952 | 4,110 | 4,115 | 2,390 | -1.90 | -60.83 |
| 75 | 코오롱생명과학 | 16,280 | 830 | +5.37% | 1,174,864 | 20,092 | 16,270 | 16,280 | 2,131 | 5.82 | 6.81 |
| 76 | 신라섬유 | 598 | 46 | -7.14% | 1,168,766 | 728 | 597 | 598 | 145 | 199.33 | 0.50 |
| 77 | KG파이낸셜 | 4,200 | 180 | +4.48% | 1,159,808 | 4,961 | 4,200 | 4,205 | 1,596 | 7.51 | 6.66 |
| 78 | 데이타솔루션 | 5,370 | 280 | +5.50% | 1,159,100 | 6,249 | 5,370 | 5,380 | 871 | 29.03 | 3.03 |
| 79 | 하나마이크론 | 31,900 | 900 | +2.90% | 1,148,722 | 36,589 | 31,850 | 31,900 | 21,211 | 20.62 | 9.89 |
| 80 | 제일일렉트릭 | 7,710 | 810 | +11.74% | 1,117,584 | 8,676 | 7,700 | 7,710 | 1,713 | 24.25 | 4.28 |
| 81 | 고영 | 31,000 | 1,100 | +3.68% | 1,108,098 | 34,016 | 31,000 | 31,050 | 21,143 | 78.09 | 4.48 |
| 82 | RFHIC | 52,300 | 3,550 | +7.28% | 1,107,371 | 59,475 | 52,300 | 52,400 | 13,899 | 44.06 | 8.84 |
| 83 | 티엑스알로보틱스 | 17,830 | 680 | +3.97% | 1,104,164 | 19,084 | 17,820 | 17,830 | 2,755 | -17.87 | -35.94 |
| 84 | 뉴파워프라즈마 | 10,490 | 290 | +2.84% | 1,060,565 | 10,995 | 10,490 | 10,500 | 4,583 | 26.83 | 3.10 |
| 85 | 지엔씨에너지 | 50,000 | 1,200 | -2.34% | 1,057,153 | 53,758 | 50,000 | 50,100 | 8,224 | 20.97 | 21.15 |
| 86 | 에스에이엠티 | 10,070 | 1,140 | +12.77% | 1,050,624 | 10,128 | 10,060 | 10,070 | 10,070 | 3.29 | 16.55 |
| 87 | SG | 1,372 | 35 | +2.62% | 1,047,696 | 1,438 | 1,371 | 1,372 | 1,503 | -10.09 | -2.20 |
| 88 | 주성엔지니어링 | 142,900 | 6,900 | +5.07% | 1,040,901 | 146,742 | 142,800 | 142,900 | 66,422 | 992.36 | 6.17 |
| 89 | HLB | 34,900 | 550 | +1.60% | 1,033,308 | 36,474 | 34,900 | 35,000 | 46,486 | -23.69 | -44.32 |
| 90 | 이엠앤아이 | 1,010 | 64 | +6.77% | 1,015,418 | 1,010 | 1,005 | 1,010 | 216 | -4.49 | -36.57 |
| 91 | 아이씨에이치 | 958 | 3 | +0.31% | 1,005,135 | 959 | 958 | 959 | 247 | -1.09 | -70.40 |
| 92 | 앤로보틱스 | 2,035 | 105 | +5.44% | 992,183 | 1,969 | 2,030 | 2,035 | 1,790 | 12.41 | 9.96 |
| 93 | 셀리드 | 1,707 | 0 | 0.00% | 980,973 | 1,694 | 1,707 | 1,717 | 504 | -4.33 | -19.25 |
| 94 | 페니트리움바이오 | 4,090 | 5 | +0.12% | 968,930 | 3,958 | 4,085 | 4,090 | 2,269 | -16.63 | -104.62 |
| 95 | 뉴보텍 | 1,304 | 134 | +11.45% | 944,958 | 1,244 | 1,304 | 1,310 | 174 | 6.97 | 8.59 |
| 96 | 세미티에스 | 3,195 | 235 | +7.94% | 943,978 | 3,048 | 3,190 | 3,195 | 963 | 8.68 | 21.92 |
| 97 | 레메디 | 9,210 | 710 | +8.35% | 925,393 | 8,452 | 9,200 | 9,210 | 702 | 11.85 | 58.11 |
| 98 | 파세코 | 7,200 | 220 | +3.15% | 901,264 | 6,390 | 7,200 | 7,210 | 1,440 | 49.66 | 4.39 |
| 99 | 현대힘스 | 14,620 | 880 | +6.40% | 891,528 | 12,699 | 14,610 | 14,620 | 5,192 | 23.10 | 8.80 |
| 100 | 아주IB투자 | 3,270 | 25 | +0.77% | 891,212 | 2,936 | 3,265 | 3,270 | 3,961 | 28.68 | 3.15 |
