2026년 7월 31일 코스닥 시가총액 순위 종목정보

크린랲 크린장갑 200매

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 7월 31일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	308,500	29,000	+10.38%	500	165,314	53,586	14.61	350,320	127.74	39.42
2	에코프로	79,100	8,500	+12.04%	100	107,399	135,776	19.38	1,339,406	175.00	-8.39
3	에코프로비엠	103,500	7,000	+7.25%	500	101,254	97,830	15.04	497,654	176.92	2.29
4	레인보우로보틱스	433,000	60,000	+16.09%	500	84,001	19,400	4.58	266,975	6,765.62	1.07
5	주성엔지니어링	124,500	26,200	+26.65%	500	57,869	46,481	8.47	2,460,953	864.58	6.17
6	리노공업	64,100	8,900	+16.12%	100	48,852	76,212	33.10	1,016,063	29.97	22.45
7	원익IPS	97,600	21,300	+27.92%	500	47,906	49,084	15.98	2,131,726	43.24	9.05
8	HLB	30,600	650	+2.17%	500	40,759	133,198	18.51	985,406	-20.77	-44.32
9	피에스케이	129,600	28,200	+27.81%	500	37,541	28,967	23.17	800,235	37.69	15.54
10	에이비엘바이오	66,800	6,000	+9.87%	500	37,400	55,987	14.51	334,501	-152.16	-23.48
11	이오테크닉스	296,000	56,000	+23.33%	500	36,466	12,320	29.98	187,285	49.27	8.90
12	파마리서치	338,500	9,500	-2.73%	500	35,169	10,390	4.46	257,179	22.23	26.88
13	삼천당제약	149,600	19,700	+15.17%	500	35,092	23,457	5.29	312,855	343.12	1.94
14	리가켐바이오	87,500	9,600	+12.32%	500	32,392	37,019	12.44	322,189	-23.20	-13.22
15	파두	63,400	14,600	+29.92%	100	31,770	50,111	27.84	875,402	-58.98	-131.08
16	심텍	82,900	19,100	+29.94%	500	31,058	37,464	12.95	858,373	-25.07	-32.10
17	케어젠	55,600	6,300	+12.78%	100	29,866	53,715	4.37	104,202	127.82	9.23
18	펩트론	127,800	7,000	+5.79%	500	29,800	23,317	4.24	182,326	-179.24	-9.41
19	휴젤	232,500	8,000	+3.56%	500	29,098	12,515	56.37	34,721	18.99	16.06
20	HPSP	34,600	6,050	+21.19%	500	28,476	82,300	32.30	4,743,050	35.09	24.79
21	ISC	129,600	23,100	+21.69%	500	27,471	21,197	31.54	180,201	39.38	10.60
22	로보티즈	183,800	25,400	+16.04%	500	26,947	14,661	5.57	286,608	-413.96	2.49
23	클래시스	41,150	3,600	+9.59%	100	26,844	65,236	70.95	191,744	19.85	26.21
24	유진테크	112,300	23,700	+26.75%	500	25,735	22,916	36.65	335,510	45.41	9.81
25	테스	130,000	30,000	+30.00%	500	25,168	19,360	10.86	393,775	38.88	15.76
26	현대무벡스	21,300	1,950	+10.08%	100	23,723	111,376	1.15	2,347,330	236.67	6.79
27	디앤디파마텍	50,400	4,700	+10.28%	500	23,102	45,838	6.52	954,481	-94.21	-31.49
28	제주반도체	65,100	15,000	+29.94%	500	22,422	34,443	2.72	3,456,815	19.80	19.21
29	실리콘투	33,950	900	+2.72%	500	22,263	65,576	7.39	575,787	12.09	46.89
30	피에스케이홀딩스	97,800	20,600	+26.68%	500	21,088	21,562	7.34	336,089	21.94	19.55
31	서진시스템	33,000	5,100	+18.28%	500	21,005	63,651	16.54	1,014,672	-15.21	-12.63
32	에스피지	94,600	17,800	+23.18%	500	20,980	22,177	4.08	2,097,222	221.55	3.57
33	펄어비스	33,200	1,100	+3.43%	100	20,864	62,844	8.01	247,299	14.31	-1.05
34	티에스이	186,600	43,000	+29.94%	500	20,641	11,061	12.50	85,905	28.65	10.42
35	보로노이	110,900	10,100	+10.02%	500	20,453	18,443	8.24	79,715	-40.31	-50.18
36	올릭스	94,800	5,300	+5.92%	500	19,968	21,063	8.15	273,246	-164.30	-18.83
37	동진쎄미켐	39,150	6,000	+18.10%	500	19,955	50,970	14.25	714,598	15.50	9.52
38	하나마이크론	29,700	4,950	+20.00%	500	19,748	66,491	21.98	2,957,289	19.20	9.89
39	솔브레인	252,500	28,000	+12.47%	500	19,641	7,779	30.17	44,478	23.34	7.66
40	고영	27,250	4,700	+20.84%	100	18,586	68,204	24.40	3,028,076	68.64	4.48
41	티씨케이	165,500	27,300	+19.75%	500	18,502	11,179	68.65	88,495	25.29	13.50
42	에스티팜	88,500	3,800	+4.49%	500	18,476	20,877	12.23	214,779	26.26	10.03
43	메지온	59,000	8,000	+15.69%	500	18,058	30,606	24.99	136,283	-48.28	-110.44
44	파크시스템스	255,000	28,000	+12.33%	500	17,856	7,002	38.26	33,964	72.36	16.69
45	셀트리온제약	40,200	1,500	+3.88%	500	17,850	44,402	5.05	97,880	44.52	9.31
46	브이엠	65,500	14,900	+29.45%	100	17,244	26,327	14.35	1,151,210	33.66	17.34
47	에스엠	68,400	1,800	+2.70%	500	15,660	22,895	32.30	110,044	11.91	41.65
48	우리기술	9,030	1,290	+16.67%	500	15,496	171,605	6.90	4,159,242	44.70	0.67
49	테크윙	41,450	9,550	+29.94%	500	15,359	37,054	15.27	1,268,637	336.99	4.63
50	JYP Ent.	43,200	1,200	+2.86%	500	15,350	35,532	18.69	232,797	12.45	29.21
51	네이처셀	22,000	800	-3.51%	500	14,176	64,435	6.70	482,444	-511.63	-4.45
52	씨젠	26,900	1,750	+6.96%	500	14,049	52,226	18.32	259,907	21.40	4.81
53	엘앤씨바이오	51,900	400	+0.78%	500	13,997	26,970	22.55	500,236	-9.38	-57.68
54	LS마린솔루션	26,350	2,750	+11.65%	1,000	13,765	52,239	2.10	114,236	102.13	2.00
55	대한광통신	8,530	1,370	+19.13%	500	13,263	155,486	6.02	9,615,570	-44.43	-52.05
56	에임드바이오	20,300	2,400	+13.41%	500	13,128	64,671	2.36	190,727	294.20	5.13
57	기가비스	103,500	19,300	+22.92%	200	13,119	12,676	7.02	273,351	80.11	7.42
58	비에이치아이	40,300	5,700	+16.47%	500	12,471	30,944	13.54	242,284	20.24	44.36
59	비츠로셀	27,500	3,000	+12.24%	500	12,413	45,139	31.16	386,656	19.43	18.56
60	두산테스나	64,100	12,300	+23.75%	500	12,389	19,327	15.50	518,039	47.03	0.35
61	삼현	37,650	5,050	+15.49%	500	11,938	31,708	1.56	729,821	221.47	8.46
62	원익홀딩스	15,280	1,880	+14.03%	500	11,802	77,238	5.87	871,949	61.12	2.78
63	오스코텍	30,050	1,650	+5.81%	500	11,497	38,258	12.94	169,510	20.70	33.87
64	RFHIC	42,700	7,400	+20.96%	500	11,348	26,575	28.00	337,256	35.97	8.84
65	코미코	54,400	0	0.00%	500	11,177	20,545	25.62	0	23.09	18.52
66	대주전자재료	70,900	8,500	+13.62%	500	11,134	15,704	16.61	129,036	108.74	8.60
67	코오롱티슈진	13,000	1,330	+11.40%	0	11,046	84,970	5.83	2,494,631	-3.75	-183.43
68	하림지주	9,600	700	+7.87%	100	10,753	112,006	9.09	615,123	4.19	7.29
69	성호전자	14,940	3,090	+26.08%	500	10,718	71,742	5.26	1,620,683	2.56	46.27
70	하나머티리얼즈	52,600	9,450	+21.90%	500	10,403	19,778	21.80	186,123	20.86	9.39
71	HK이노엔	36,100	1,200	+3.44%	500	10,227	28,330	13.38	159,096	12.14	5.87
72	제이에스링크	28,950	1,200	+4.32%	500	10,061	34,753	2.71	83,428	-55.14	-35.13
73	오름테라퓨틱	44,600	6,800	+17.99%	100	9,687	21,720	7.04	122,891	-19.70	-33.22
74	태성	31,250	7,200	+29.94%	100	9,543	30,538	5.24	527,893	-548.25	-3.00
75	리브스메드	37,450	7,350	+24.42%	500	9,458	25,255	5.01	234,913	-38.41	-20.75
76	씨어스	23,750	2,050	+9.45%	500	9,039	38,060	5.80	207,966	29.61	52.78
77	에스에이엠티	9,010	1,460	+19.34%	500	9,010	99,995	9.30	1,524,351	2.95	16.55
78	에스앤에스텍	40,850	6,600	+19.27%	500	8,715	21,335	13.52	383,112	14.54	21.24
79	카카오게임즈	7,970	470	+6.27%	100	8,508	106,745	4.80	356,774	-6.41	-7.93
80	코스메카코리아	78,800	1,200	-1.50%	500	8,416	10,680	21.35	154,617	15.27	19.29
81	SFA반도체	4,870	985	+25.35%	500	8,009	164,460	5.96	4,227,803	-66.71	-3.93
82	신성델타테크	29,000	4,150	+16.70%	500	7,970	27,484	4.07	271,710	34.86	9.51
83	스피어	15,400	2,450	+18.92%	500	7,939	51,551	10.23	994,064	17.52	0.43
84	동국제약	17,500	360	+2.10%	500	7,915	45,230	14.57	233,437	10.62	10.42
85	GST	42,850	6,900	+19.19%	500	7,897	18,430	22.56	259,142	14.37	16.15
86	차바이오텍	8,450	420	+5.23%	500	7,856	92,973	8.51	295,347	-8.94	-37.19
87	제이앤티씨	13,250	2,040	+18.20%	500	7,665	57,848	2.56	279,704	-9.35	-31.32
88	삼표시멘트	7,010	700	+11.09%	500	7,565	107,916	4.66	836,718	15.37	5.29
89	덕산네오룩스	30,000	3,200	+11.94%	200	7,449	24,831	11.77	179,737	12.20	12.50
90	휴림로봇	6,190	640	+11.53%	500	7,401	119,559	5.63	2,544,430	-44.21	-13.42
91	유일로보틱스	62,300	6,300	+11.25%	500	7,340	11,781	14.82	46,231	-22.27	-26.71
92	다우데이타	18,770	2,030	+12.13%	500	7,189	38,300	13.35	109,594	2.85	14.76
93	SFA	20,000	2,070	+11.54%	500	7,182	35,909	12.28	137,487	14.29	6.11
94	와이지엔터테인먼트	38,150	950	+2.55%	500	7,131	18,691	11.58	101,186	19.53	7.41
95	레이크머티리얼즈	10,840	1,190	+12.33%	100	7,125	65,731	10.49	341,670	57.97	5.80
96	성광벤드	26,750	600	+2.29%	500	7,104	26,557	36.37	317,952	21.26	6.45
97	와이씨	8,640	1,500	+21.01%	100	7,089	82,045	7.69	1,158,630	32.00	5.56
98	쎄트렉아이	64,300	6,700	+11.63%	500	7,042	10,951	11.26	70,081	58.61	6.31
99	LS머트리얼즈	10,350	1,330	+14.75%	500	7,002	67,653	8.49	719,296	1,150.00	0.24
100	씨엠티엑스	72,200	12,300	+20.53%	500	6,970	9,654	6.50	56,446	-22.26	-35.89
101	루닛	9,250	730	+8.57%	500	6,887	74,458	12.43	317,822	-8.61	-31.58
102	CJ ENM	31,350	950	+3.13%	5,000	6,875	21,929	11.95	51,049	7.04	1.06
103	알지노믹스	24,150	3,550	+17.23%	500	6,775	28,055	11.89	314,331	-4.97	604.61
104	피엔티	28,300	2,650	+10.33%	500	6,704	23,691	6.53	147,511	8.53	11.37
105	미래에셋벤처투자	12,500	1,970	+18.71%	1,000	6,640	53,121	8.16	505,820	15.23	8.47
106	제룡전기	41,300	4,800	+13.15%	500	6,634	16,062	4.36	217,733	12.75	26.93
107	샘씨엔에스	10,980	1,910	+21.06%	500	6,612	60,218	7.41	854,258	29.68	9.70
108	원익QnC	24,700	4,050	+19.61%	500	6,493	26,288	11.77	373,391	27.78	4.73
109	스튜디오드래곤	21,600	550	+2.61%	500	6,493	30,058	9.22	46,806	44.72	1.34
110	큐리옥스바이오시스템즈	37,550	2,750	+7.90%	500	6,460	17,203	8.68	84,430	-24.02	-53.58
111	솔브레인홀딩스	31,000	4,000	+14.81%	500	6,356	20,504	6.86	48,659	1.30	32.06
112	케이아이엔엑스	129,700	1,300	-0.99%	500	6,329	4,880	43.88	10,121	29.83	8.69
113	가비아	47,000	100	-0.21%	500	6,308	13,421	41.38	14,892	36.35	9.30
114	와이지-원	16,910	2,970	+21.31%	500	6,289	37,194	24.72	1,431,025	13.42	6.14
115	큐리언트	16,660	1,810	+12.19%	500	6,250	37,512	6.65	112,785	-19.13	-71.44
116	인텔리안테크	58,200	8,950	+18.17%	500	6,249	10,737	24.95	129,583	17.81	2.81
117	서부T&D	9,720	220	+2.32%	500	6,248	64,277	16.58	290,831	7.36	7.68
118	인바디	46,200	450	-0.96%	500	6,228	13,481	33.49	91,248	15.58	10.37
119	케이엠더블유	14,320	1,960	+15.86%	500	6,042	42,192	6.05	195,215	-22.00	-19.66
120	지엔씨에너지	36,600	6,850	+23.03%	500	6,020	16,449	10.17	1,055,703	15.35	21.15
121	선익시스템	59,300	9,800	+19.80%	500	6,006	10,128	1.48	95,231	7.11	101.48
122	로보스타	61,400	10,000	+19.46%	500	5,986	9,750	2.44	207,473	-291.00	-5.82
123	넥슨게임즈	9,020	410	+4.76%	500	5,941	65,860	3.24	169,726	-7.13	-21.79
124	이엔에프테크놀로지	41,500	6,600	+18.91%	500	5,929	14,288	22.53	100,808	10.41	12.29
125	클로봇	23,200	2,800	+13.73%	500	5,907	25,459	5.07	346,527	-414.29	-3.58
126	안랩	53,000	100	+0.19%	500	5,897	11,127	25.82	58,174	10.54	14.68
127	코나아이	39,700	2,900	+7.88%	500	5,782	14,563	3.51	62,805	6.50	32.62
128	가온칩스	48,450	6,250	+14.81%	500	5,746	11,859	0.03	468,617	-54.68	-23.17
129	펌텍코리아	46,100	300	-0.65%	500	5,716	12,400	13.37	80,784	15.60	12.30
130	현대바이오	5,900	630	+11.95%	500	5,694	96,506	7.71	1,097,497	-26.58	-29.47
131	태광	21,800	850	+4.06%	500	5,639	25,867	23.07	214,060	7.14	10.73
132	필옵틱스	24,000	3,850	+19.11%	500	5,626	23,442	1.03	232,660	-22.41	-14.67
133	동운아나텍	26,900	3,550	+15.20%	500	5,625	20,910	4.91	278,299	99.26	1.45
134	세미파이브	16,490	3,680	+28.73%	1,000	5,611	34,025	5.33	538,669	-12.22	-31.20
135	SOOP	48,000	250	-0.52%	500	5,517	11,495	29.25	35,756	5.45	24.08
136	태웅	27,450	6,300	+29.79%	500	5,492	20,007	4.43	254,518	67.28	0.89
137	위메이드	15,990	1,780	+12.53%	500	5,428	33,948	9.22	262,439	21.09	-4.45
138	코미팜	7,290	490	+7.21%	100	5,386	73,886	3.58	177,879	-82.84	-10.94
139	삼지전자	32,550	3,400	+11.66%	500	5,312	16,319	6.43	96,681	2.73	16.89
140	한양이엔지	30,300	3,350	+12.43%	500	5,302	17,500	18.92	92,173	9.30	6.81
141	메디톡스	72,000	1,200	+1.69%	500	5,255	7,298	15.87	11,136	27.07	3.61
142	프로텍	57,700	9,400	+19.46%	500	5,193	9,000	6.05	53,209	10.39	14.59
143	에이프릴바이오	22,150	2,660	+13.65%	1,000	5,186	23,414	13.27	119,583	-50.11	-10.39
144	SFA넥셀	6,640	700	+11.78%	100	5,165	77,780	10.99	770,138	25.74	5.83
145	쏠리드	8,470	1,060	+14.30%	500	5,146	60,757	19.13	844,162	9.28	10.80
146	로킷헬스케어	32,150	5,450	+20.41%	500	5,103	15,874	2.24	376,940	-114.01	8.69
147	에코프로에이치엔	23,850	3,100	+14.94%	500	5,003	20,975	9.43	404,833	35.60	4.40
148	서울반도체	8,510	1,110	+15.00%	500	4,962	58,305	14.23	490,769	-18.22	-7.95
149	인카금융서비스	9,990	500	+5.27%	100	4,921	49,264	1.85	115,245	6.42	39.66
150	온코닉테라퓨틱스	10,820	1,310	+13.77%	500	4,913	45,408	1.31	323,305	23.62	24.65
151	나노신소재	39,950	4,350	+12.22%	500	4,899	12,262	7.06	77,679	66.14	0.67
152	미코	14,650	2,740	+23.01%	500	4,896	33,417	22.95	384,869	73.62	27.24
153	에스티큐브	7,190	640	+9.77%	500	4,888	67,983	6.52	231,612	-20.37	-26.20
154	NHN KCP	12,170	890	+7.89%	500	4,888	40,161	11.29	321,506	9.48	16.35
155	아이티센글로벌	21,050	2,590	+14.03%	500	4,885	23,205	6.50	195,918	8.53	45.89
156	현대힘스	13,650	650	+5.00%	500	4,847	35,511	0.73	1,162,972	21.56	8.80
157	월덱스	29,350	4,050	+16.01%	500	4,846	16,511	19.09	142,045	10.37	12.53
158	아이센스	16,750	1,350	+8.77%	500	4,817	28,757	25.75	75,636	-80.14	-1.61
159	코스모로보틱스	14,740	1,270	+9.43%	500	4,783	32,451	0.00	3,151,645	-17.49	-659.24
160	지아이이노베이션	7,410	590	+8.65%	500	4,781	64,516	8.09	495,046	-13.57	-48.28
161	디어유	19,840	790	+4.15%	500	4,710	23,738	3.36	74,232	18.70	9.18
162	동성화인텍	15,690	970	+6.59%	500	4,705	29,989	16.93	124,717	7.36	24.23
163	예스티	21,500	4,300	+25.00%	500	4,645	21,605	6.00	503,664	488.64	-0.45
164	한국기업평가	101,300	100	+0.10%	5,000	4,600	4,541	80.80	993	17.98	20.08
165	티앤엘	55,600	1,800	+3.35%	500	4,519	8,128	14.39	33,409	11.69	20.44
166	젬백스	10,180	990	+10.77%	500	4,507	44,269	7.57	173,686	-109.46	-26.29
167	서희건설	1,958	48	+2.51%	500	4,500	229,808	3.45	359,923	3.63	11.84
168	성우하이텍	5,610	460	+8.93%	500	4,488	80,000	6.04	348,291	2.79	10.52
169	지투지바이오	26,950	4,000	+17.43%	500	4,482	16,629	8.98	118,772	-28.04	39.50
170	토모큐브	32,500	2,900	+9.80%	500	4,380	13,476	2.06	36,178	-127.45	-11.91
171	뉴파워프라즈마	10,010	2,210	+28.33%	100	4,374	43,693	7.09	1,898,493	25.60	3.10
172	원텍	4,865	485	+11.07%	100	4,344	89,281	3.34	669,057	12.97	24.79
173	피노	5,210	610	+13.26%	500	4,341	83,322	44.74	375,572	54.84	-7.58
174	하이젠알앤엠	13,990	1,840	+15.14%	500	4,321	30,888	3.47	106,279	-55.08	-8.13
175	아이쓰리시스템	58,700	5,700	+10.75%	500	4,289	7,307	4.29	30,289	23.34	15.31
176	포스코엠텍	10,230	1,050	+11.44%	500	4,260	41,643	7.21	145,750	96.51	1.25
177	메가스터디교육	40,950	250	+0.61%	100	4,245	10,365	28.99	27,608	5.02	18.03
178	에이치브이엠	35,000	4,350	+14.19%	500	4,216	12,047	7.23	79,872	27.01	16.15
179	유진로봇	10,900	1,530	+16.33%	500	4,168	38,235	21.12	294,866	-48.02	-21.68
180	한컴	17,050	1,210	+7.64%	500	4,123	24,180	4.78	90,473	12.28	9.61
181	국일제지	3,645	55	+1.53%	1,000	4,109	112,741	0.00	148,110	-165.68	-1.53
182	브이티	11,690	740	+6.76%	500	4,085	34,942	8.19	182,467	7.27	25.66
183	카페24	16,850	1,100	+6.98%	500	4,074	24,178	18.48	80,584	10.18	16.23
184	비나텍	56,500	12,400	+28.12%	500	4,057	7,180	13.84	164,572	-73.28	-7.14
185	에프에스티	18,410	3,020	+19.62%	500	3,986	21,650	9.04	123,543	-26.80	-5.05
186	덕산하이메탈	8,760	1,860	+26.96%	200	3,980	45,437	5.50	1,083,628	-3.99	-40.79
187	노타	18,560	2,640	+16.58%	100	3,970	21,392	0.73	319,499	-24.10	77.24
188	네오위즈	18,270	130	-0.71%	500	3,953	21,636	21.27	75,770	6.78	9.81
189	원익머트리얼즈	31,350	4,950	+18.75%	500	3,953	12,608	18.25	125,340	7.75	9.68
190	앱클론	19,700	2,420	+14.00%	500	3,931	19,952	13.10	97,760	-26.55	-39.86
191	이녹스첨단소재	19,600	2,320	+13.43%	500	3,908	19,938	8.79	135,091	7.39	13.55
192	타이거일렉	60,600	5,100	+9.19%	500	3,826	6,314	2.90	66,011	52.29	9.48
193	엔켐	17,430	2,520	+16.90%	500	3,819	21,911	3.24	243,573	-2.77	-14.37
194	천보	31,150	2,900	+10.27%	500	3,817	12,253	3.85	29,496	-4.88	-14.64
195	하이록코리아	31,600	2,150	+7.30%	500	3,719	11,768	29.51	42,589	7.04	11.35
196	감성코퍼레이션	4,105	140	+3.53%	500	3,689	89,863	16.52	281,340	9.77	28.75
197	파이버프로	11,120	1,490	+15.47%	100	3,653	32,854	3.61	153,528	28.73	22.06
198	엘티씨	34,550	7,950	+29.89%	500	3,650	10,564	6.32	304,162	34.21	4.05
199	우리기술투자	4,345	415	+10.56%	500	3,650	84,000	1.69	680,190	3.32	15.33
200	웹젠	11,770	30	+0.26%	500	3,645	30,967	29.65	60,269	12.91	3.55
201	인벤티지랩	27,250	2,500	+10.10%	500	3,626	13,308	12.21	45,499	121.11	-17.44
202	성일하이텍	28,050	2,500	+9.78%	500	3,624	12,921	4.90	46,163	-4.11	-46.96
203	네오셈	8,250	1,350	+19.57%	100	3,619	43,869	0.58	536,824	61.57	4.55
204	아주IB투자	2,985	425	+16.60%	500	3,616	121,145	13.54	1,249,006	26.18	3.15
205	티에프이	29,250	4,400	+17.71%	100	3,612	12,347	4.40	263,110	18.00	19.30
206	에이스침대	32,550	450	+1.40%	1,000	3,610	11,090	1.84	4,482	5.87	7.69
207	에이디테크놀로지	26,750	5,000	+22.99%	500	3,601	13,462	1.14	301,603	61.21	2.71
208	컴투스	29,600	1,900	+6.86%	500	3,579	12,091	11.05	119,699	20.03	3.72
209	인텍플러스	27,600	5,400	+24.32%	500	3,576	12,958	8.22	427,882	1,452.63	-7.24
210	슈프리마	51,100	6,000	+13.30%	500	3,564	6,974	26.90	64,120	10.75	12.75
211	마키나락스	19,990	490	+2.51%	500	3,549	17,755	0.00	1,368,408	-21.18	-160.84
212	툴젠	39,300	2,150	+5.79%	500	3,536	8,998	1.40	23,389	-9.38	-64.34
213	큐로셀	23,100	2,250	+10.79%	500	3,517	15,227	1.54	31,489	-6.92	55.22
214	엠케이전자	14,490	3,340	+29.96%	500	3,506	24,194	14.37	1,209,024	55.10	0.37
215	네패스	15,160	3,180	+26.54%	500	3,496	23,059	11.34	227,928	49.38	14.19
216	LS증권	6,280	520	+9.03%	5,000	3,484	55,481	1.99	133,059	10.33	2.62
217	아난티	3,580	235	+7.03%	100	3,483	97,301	8.22	638,695	-6.50	-5.62
218	디케이티	17,300	2,890	+20.06%	500	3,460	20,001	4.92	325,860	10.52	12.05
219	다날	4,520	295	+6.98%	500	3,419	75,645	4.20	5,564,514	-5.47	-21.22
220	큐렉소	8,250	990	+13.64%	500	3,404	41,260	5.52	309,206	158.65	2.92
221	에스티아이	21,950	3,970	+22.08%	500	3,404	15,507	3.22	177,975	19.76	5.63
222	PS일렉트로닉스	7,270	1,070	+17.26%	500	3,396	46,712	0.00	3,833,417	12.32	15.91
223	메카로	32,800	1,550	+4.96%	500	3,343	10,193	2.36	28,121	24.79	6.37
224	글로벌텍스프리	4,740	550	+13.13%	500	3,331	70,283	13.36	990,769	9.65	27.81
225	싸이맥스	30,250	6,850	+29.27%	500	3,305	10,924	3.95	240,822	24.77	8.12
226	켐트로닉스	19,500	2,800	+16.77%	500	3,270	16,770	7.42	95,234	63.93	4.60
227	메디포스트	8,340	750	+9.88%	500	3,270	39,205	3.12	64,079	-4.05	-34.14
228	코세스	19,700	3,530	+21.83%	500	3,267	16,585	0.16	409,648	26.27	19.58
229	뉴로메카	26,150	3,100	+13.45%	500	3,245	12,409	6.67	198,834	-8.38	-177.53
230	시노펙스	3,465	335	+10.70%	500	3,193	92,162	0.79	645,183	67.94	4.34
231	티엘비	26,400	5,850	+28.47%	500	3,143	11,906	10.51	433,929	21.22	15.99
232	한국피아이엠	51,300	7,300	+16.59%	500	3,116	6,074	0.99	122,430	-765.67	-0.11
233	엔젤로보틱스	20,150	1,100	+5.77%	500	3,102	15,393	1.38	513,769	-31.24	-26.63
234	네오팜	19,120	570	+3.07%	500	3,065	16,028	26.58	26,811	10.45	14.95
235	넥스틴	28,850	3,550	+14.03%	500	3,023	10,477	15.51	117,571	-40.63	-1.60
236	인화정공	6,510	650	+11.09%	100	2,975	45,695	1.10	20,828	8.77	8.50
237	파인엠텍	7,060	1,110	+18.66%	500	2,968	42,044	5.79	346,563	-30.70	-8.89
238	한라IMS	17,200	1,900	+12.42%	500	2,943	17,110	0.49	65,907	11.11	13.76
239	휴온스	24,550	800	+3.37%	500	2,941	11,980	15.40	14,924	9.58	11.85
240	진성티이씨	13,300	1,470	+12.43%	500	2,930	22,033	13.33	70,899	7.40	11.66
241	유바이오로직스	7,930	490	+6.59%	500	2,914	36,752	7.17	154,257	9.94	26.85
242	한국정보통신	7,750	200	+2.65%	500	2,902	37,444	63.33	57,935	7.92	11.40
243	네패스아크	23,600	4,950	+26.54%	500	2,875	12,184	7.38	324,790	39.66	2.05
244	제이브이엠	23,750	700	+3.04%	500	2,871	12,090	19.70	27,521	10.19	13.00
245	넥스트바이오메디컬	34,650	2,200	+6.78%	500	2,868	8,277	2.36	55,519	-8,662.50	-0.67
246	신라젠	2,070	133	+6.87%	500	2,868	138,554	3.90	606,241	-11.83	-20.00
247	골프존홀딩스	6,670	10	-0.15%	500	2,857	42,837	6.89	282,183	16.63	3.23
248	디아이티	15,100	2,350	+18.43%	100	2,854	18,900	6.45	176,724	7.31	13.50
249	인탑스	17,320	1,670	+10.67%	500	2,852	16,465	6.03	100,796	13.62	2.45
250	휴온스글로벌	22,500	1,500	+7.14%	500	2,848	12,660	7.89	39,378	11.98	5.41
251	동화기업	5,590	430	+8.33%	200	2,826	50,557	50.82	84,848	-9.47	-5.43
252	보성파워텍	5,750	815	+16.51%	500	2,825	49,130	7.68	1,102,530	11.71	20.26
253	하림	2,655	60	+2.31%	500	2,820	106,210	5.27	366,626	7.20	12.56
254	지노믹트리	11,340	1,010	+9.78%	500	2,819	24,859	2.74	79,055	-34.57	-7.52
255	엑스게이트	9,820	1,520	+18.31%	100	2,803	28,543	2.33	845,532	53.08	8.36
256	한국알콜	13,480	490	+3.77%	500	2,787	20,674	22.25	73,892	8.59	5.86
257	위메이드맥스	3,320	315	+10.48%	500	2,782	83,803	9.20	223,875	-6.18	-7.42
258	티로보틱스	12,310	1,110	+9.91%	500	2,777	22,558	1.21	195,529	-6.42	-103.92
259	SAMG엔터	27,200	2,700	+11.02%	500	2,776	10,207	3.73	68,486	8.83	54.69
260	한양디지텍	18,070	3,460	+23.68%	500	2,755	15,244	5.31	120,197	16.89	9.09
261	AP시스템	18,260	2,240	+13.98%	500	2,748	15,051	15.71	115,578	7.32	6.76
262	GRT	3,355	625	+22.89%	0	2,744	81,800	67.47	735,181	3.57	8.94
263	HEM파마	37,900	2,200	+6.16%	500	2,736	7,219	0.70	14,372	-10.50	-153.30
264	휴메딕스	24,000	950	+4.12%	500	2,695	11,230	7.47	24,876	5.25	19.61
265	파트론	5,390	100	+1.89%	500	2,695	50,000	26.25	207,643	8.24	6.64
266	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-13.95	-24.74
267	CJ프레시웨이	22,550	150	+0.67%	1,000	2,677	11,872	18.33	13,067	5.18	11.51
268	HLB제약	8,150	220	+2.77%	500	2,673	32,799	0.00	163,214	71.49	3.79
269	이지홀딩스	4,135	100	+2.48%	500	2,668	64,516	6.68	253,619	9.68	3.90
270	삼양엔씨켐	12,180	2,810	+29.99%	500	2,666	21,888	4.52	387,297	15.84	14.69
271	에이유브랜즈	18,590	1,890	+11.32%	100	2,664	14,330	2.85	53,449	24.62	16.83
272	한라캐스트	7,290	1,130	+18.34%	100	2,661	36,502	2.62	625,834	63.39	6.52
273	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-25.49	81.99
274	한스바이오메드	18,600	560	+3.10%	500	2,653	14,261	5.60	114,457	-10.29	-62.32
275	스맥	3,885	200	+5.43%	500	2,651	68,243	3.96	1,234,921	-7.77	-18.93
276	KG이니시스	9,620	330	+3.55%	500	2,651	27,554	8.10	81,502	5.42	9.78
277	HLB이노베이션	8,300	720	+9.50%	2,500	2,636	31,754	0.00	143,102	-7.05	-14.64
278	제우스	8,450	1,480	+21.23%	500	2,621	31,017	7.53	431,146	-23.60	-1.74
279	한텍	23,500	2,250	+10.59%	5,000	2,613	11,121	5.98	64,777	7.07	22.45
280	매일유업	33,950	900	+2.72%	500	2,602	7,664	13.95	3,042	4.07	9.32
281	바텍	17,350	350	+2.06%	500	2,577	14,854	22.79	53,343	6.10	8.46
282	한중엔시에스	28,400	3,750	+15.21%	500	2,574	9,065	5.09	51,583	45.44	4.52
283	펨트론	11,460	2,240	+24.30%	500	2,566	22,393	3.71	239,659	-83.65	-14.17
284	KG에코솔루션	5,390	270	+5.27%	500	2,566	47,603	2.49	84,049	2.74	5.89
285	비덴트	3,320	0	0.00%	500	2,563	77,202	1.55	0	-6.22	1.37
286	폰드그룹	4,450	300	+7.23%	500	2,562	57,572	0.99	73,817	6.90	15.46
287	나이스정보통신	28,150	0	0.00%	500	2,562	9,100	27.01	0	5.76	11.45
288	노바렉스	14,000	890	+6.79%	500	2,556	18,255	10.26	118,628	6.08	15.00
289	마녀공장	15,530	610	+4.09%	100	2,546	16,393	1.47	289,905	20.43	7.72
290	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	16.32	18.78
291	바디텍메드	11,550	790	+7.34%	1,000	2,530	21,908	4.28	115,945	10.33	10.71
292	콜마비앤에이치	8,410	70	+0.84%	500	2,474	29,416	4.66	65,290	-140.17	-6.04
293	이뮨온시아	2,700	255	+10.43%	500	2,464	91,272	3.92	453,960	-7.80	-114.40
294	HLB생명과학	2,020	95	+4.94%	500	2,463	121,917	5.14	249,358	-4.88	-28.69
295	유진기업	3,185	120	+3.92%	500	2,462	77,311	4.53	541,674	5.40	-1.16
296	골프존	39,200	150	+0.38%	500	2,460	6,275	19.27	13,763	11.69	5.83
297	바이오다인	8,250	700	+9.27%	500	2,456	29,764	4.40	27,285	168.37	1.95
298	케이프	7,940	710	+9.82%	500	2,450	30,860	2.30	127,657	3.13	23.12
299	씨앤씨인터내셔널	17,900	990	+5.85%	100	2,440	13,630	0.40	17,166	13.63	5.10
300	매커스	20,450	2,040	+11.08%	500	2,434	11,902	29.88	40,562	13.35	19.30
301	인투셀	16,180	1,700	+11.74%	500	2,431	15,022	4.52	61,854	-21.18	-65.72
302	한솔아이원스	8,540	1,290	+17.79%	500	2,403	28,143	8.48	304,568	10.54	14.49
303	오픈엣지테크놀로지	9,100	1,040	+12.90%	100	2,398	26,347	2.57	118,547	-6.98	-77.48
304	삼양컴텍	5,750	460	+8.70%	500	2,370	41,210	4.38	200,723	10.25	21.60
305	페니트리움바이오	4,260	520	+13.90%	100	2,363	55,466	4.61	422,383	-16.90	-104.62
306	오로라	21,950	50	-0.23%	500	2,362	10,763	5.06	274,406	9.32	13.37
307	KH바텍	9,710	1,030	+11.87%	500	2,299	23,677	6.49	264,500	14.87	7.55
308	유니셈	7,490	1,190	+18.89%	500	2,297	30,664	16.90	222,054	22.09	3.81
309	헥토파이낸셜	16,420	1,310	+8.67%	500	2,294	13,971	7.33	153,026	17.02	5.89
310	DXVX	2,310	327	+16.49%	500	2,274	98,429	5.10	193,564	-5.07	-53.82
311	아이엠바이오로직스	15,310	1,510	+10.94%	500	2,271	14,837	4.46	79,806	178.02	-47.26
312	JTC	4,380	110	-2.45%	0	2,266	51,746	16.30	26,033	46.60	2.73
313	대원산업	11,270	600	+5.62%	500	2,258	20,038	15.21	5,874	3.19	14.02
314	오킨스전자	10,690	2,080	+24.16%	500	2,255	21,091	12.11	256,441	19.26	19.93
315	피에이치에이	10,700	640	+6.36%	500	2,247	21,000	15.26	18,533	4.55	5.63
316	데브시스터즈	18,460	4,210	+29.54%	500	2,239	12,129	1.93	433,051	-15.50	6.61
317	서호전기	43,400	1,700	+4.08%	500	2,235	5,150	2.09	11,998	12.72	24.38
318	아리바이오홀딩스	4,200	530	+14.44%	500	2,209	52,600	0.42	672,278	-17.95	-9.12
319	씨메스로보틱스	18,690	250	+1.36%	500	2,207	11,807	2.34	926,634	-13.38	-25.19
320	대명에너지	12,210	710	+6.17%	100	2,188	17,916	1.58	234,802	20.56	9.64
321	네오티스	15,850	2,810	+21.55%	500	2,186	13,795	10.90	181,507	40.54	7.84
322	케이티알파	4,450	90	-1.98%	1,000	2,181	49,019	1.42	52,477	4.93	15.47
323	리파인	12,580	600	+5.01%	100	2,180	17,330	3.22	64,356	20.69	4.61
324	셀바스AI	8,080	550	+7.30%	500	2,175	26,915	0.79	881,095	-45.14	-5.20
325	바이오플러스	3,525	215	+6.50%	500	2,173	61,641	3.61	283,749	15.46	9.73
326	서울바이오시스	4,735	580	+13.96%	500	2,172	45,868	4.04	125,440	38.50	-26.46
327	디지털대성	7,730	0	0.00%	500	2,139	27,675	3.75	18,972	8.55	15.41
328	비츠로넥스텍	7,350	490	+7.14%	500	2,130	28,976	0.45	74,830	-27.95	-13.92
329	더블유씨피	6,280	490	+8.46%	500	2,125	33,843	5.70	183,145	-1.20	-17.40
330	아스테라시스	5,630	630	+12.60%	100	2,118	37,628	1.28	32,782	27.07	27.74
331	빛과전자	1,878	200	+11.92%	500	2,116	112,692	0.84	8,355,357	-5.52	-32.62
332	강스템바이오텍	2,250	25	+1.12%	500	2,116	94,054	2.13	1,426,005	-8.93	-18.75
333	한국캐피탈	670	0	0.00%	500	2,115	315,610	0.73	0	2.07	14.08
334	지씨셀	13,360	650	+5.11%	500	2,111	15,800	3.56	67,943	-0.82	-84.72
335	칩스앤미디어	9,810	1,520	+18.34%	500	2,095	21,355	2.01	116,542	26.37	7.39
336	코텍	11,780	360	+3.15%	500	2,092	17,762	12.53	11,353	5.88	8.01
337	바이넥스	6,400	460	+7.74%	500	2,092	32,684	7.87	75,423	-16.28	-1.75
338	아이스크림미디어	15,680	310	+2.02%	500	2,089	13,324	6.03	38,563	4.22	25.36
339	세나테크놀로지	38,100	3,800	+11.08%	500	2,083	5,468	1.58	27,199	13.30	11.04
340	사피엔반도체	25,200	5,200	+26.00%	100	2,080	8,255	3.70	41,083	-75.90	-32.67
341	티엑스알로보틱스	13,430	1,590	+13.43%	500	2,075	15,451	1.10	1,265,897	-13.46	-35.94
342	저스템	9,040	1,820	+25.21%	500	2,067	22,869	6.86	999,306	30.03	6.89
343	옵티코어	8,450	0	0.00%	200	2,067	24,457	0.21	0	-8.51	-119.16
344	에스바이오메딕스	16,630	1,440	+9.48%	500	2,060	12,385	2.43	27,171	-24.31	-79.08
345	상아프론테크	12,880	1,180	+10.09%	500	2,059	15,989	4.69	38,957	28.62	3.34
346	아모텍	14,040	2,810	+25.02%	500	2,052	14,613	10.68	394,648	35.19	5.19
347	프로티나	18,520	2,660	+16.77%	100	2,044	11,035	5.28	51,964	-17.74	-40.84
348	이지바이오	6,150	220	+3.71%	100	2,035	33,082	6.18	51,474	6.09	29.06
349	에이팩트	4,800	920	+23.71%	500	2,033	42,362	2.44	1,060,848	35.04	8.33
350	세보엠이씨	20,150	2,020	+11.14%	500	2,032	10,085	12.19	35,110	5.34	13.87
351	에스비비테크	30,350	5,250	+20.92%	500	2,022	6,663	6.63	102,887	-11.80	-76.71
352	삼목에스폼	13,750	1,090	+8.61%	500	2,021	14,700	2.32	17,257	21.96	1.58
353	LIG아큐버	26,500	2,400	+9.96%	500	2,015	7,604	7.48	81,804	69.19	-0.71
354	RF머트리얼즈	22,350	5,130	+29.79%	500	2,010	8,995	16.99	402,504	42.33	15.05
355	에코아이	6,770	440	+6.95%	500	2,006	29,631	0.52	5,544	1,692.50	1.41
356	한선엔지니어링	10,400	1,470	+16.46%	500	2,002	19,248	6.27	264,239	89.66	14.04
357	해성산업	6,310	560	+9.74%	500	1,993	31,580	1.42	253,585	-3.47	-3.30
358	케이엔제이	24,800	4,750	+23.69%	500	1,990	8,025	9.23	113,550	7.28	30.79
359	미래나노텍	6,410	680	+11.87%	500	1,988	31,010	2.96	182,398	13.52	4.77
360	DSC인베스트먼트	7,470	1,170	+18.57%	500	1,987	26,600	8.08	302,409	9.49	14.58
361	비츠로테크	7,580	780	+11.47%	500	1,986	26,200	8.67	117,271	39.07	2.68
362	에스엔시스	21,000	1,340	+6.82%	500	1,982	9,437	7.59	17,142	10.03	13.13
363	미래반도체	13,710	2,240	+19.53%	100	1,979	14,438	3.14	280,246	5.96	14.41
364	뷰웍스	21,950	1,700	+8.40%	500	1,969	8,971	29.52	28,704	7.22	9.03
365	오리엔탈정공	4,310	385	+9.81%	500	1,964	45,574	3.23	543,296	10.69	16.26
366	덕산테코피아	9,590	970	+11.25%	500	1,964	20,477	2.39	64,835	-2.59	-48.94
367	덕양에너젠	7,690	890	+13.09%	500	1,959	25,469	2.26	91,355	30.64	11.41
368	클리오	10,820	520	+5.05%	500	1,955	18,071	2.07	74,767	11.10	5.68
369	제닉	24,500	1,100	-4.30%	500	1,952	7,969	2.31	404,927	10.36	59.77
370	우주일렉트로	21,050	1,310	+6.64%	500	1,945	9,240	9.95	15,385	8.65	8.47
371	오이솔루션	15,700	2,400	+18.05%	500	1,943	12,378	9.45	235,964	-8.93	-39.08
372	인피니트헬스케어	7,950	340	+4.47%	500	1,940	24,396	11.83	66,080	4.77	14.66
373	이노스페이스	5,720	775	+15.67%	1,000	1,934	33,811	3.39	295,876	-1.97	-156.10
374	슈어소프트테크	3,615	390	+12.09%	100	1,933	53,458	5.15	231,019	20.08	8.60
375	베뉴지	4,000	505	+14.45%	500	1,928	48,200	0.72	132,261	1.38	27.16
376	필에너지	8,900	1,030	+13.09%	500	1,926	21,644	1.76	43,032	-13.44	-11.36
377	금화피에스시	32,050	1,350	+4.40%	500	1,923	6,000	23.78	2,201	6.51	8.20
378	메가터치	6,610	1,300	+24.48%	500	1,922	29,079	37.45	309,995	52.46	-5.32
379	채비	4,085	465	+12.85%	500	1,918	46,950	2.87	365,707	-4.54	-40.81
380	에이직랜드	17,520	2,800	+19.02%	500	1,914	10,926	0.87	79,281	-9.10	-38.05
381	네오위즈홀딩스	23,500	1,000	+4.44%	500	1,913	8,142	4.17	11,318	6.07	10.08
382	강원에너지	7,310	800	+12.29%	500	1,910	26,123	1.60	85,819	-25.83	-16.31
383	에치에프알	14,340	2,380	+19.90%	500	1,909	13,309	12.35	163,954	-22.13	-0.21
384	아이씨티케이	13,130	2,040	+18.39%	500	1,904	14,502	3.78	241,179	-31.41	-15.36
385	동원개발	2,090	70	+3.47%	500	1,898	90,808	3.01	130,774	7.18	2.49
386	에프앤가이드	16,560	1,020	+6.56%	500	1,890	11,410	9.75	48,546	14.30	15.15
387	유니슨	727	30	+4.30%	500	1,887	259,498	1.50	2,218,567	-6.92	-24.28
388	석경에이티	34,450	2,800	+8.85%	500	1,879	5,455	1.44	7,579	54.08	9.05
389	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	71.00	5.30
390	코오롱생명과학	14,290	990	+7.44%	500	1,871	13,091	5.44	218,676	5.11	6.81
391	그래피	16,660	1,010	+6.45%	500	1,864	11,187	5.70	75,637	-16.11	-93.70
392	나무가	13,200	1,350	+11.39%	500	1,859	14,085	6.40	73,178	9.41	14.84
393	LB세미콘	3,200	230	+7.74%	500	1,859	58,083	31.38	528,076	-1.41	-60.83
394	아스플로	13,880	2,760	+24.82%	500	1,851	13,335	3.17	248,591	-27.00	-19.67
395	갤럭시아머니트리	4,695	465	+10.99%	500	1,842	39,230	4.61	223,021	21.94	7.16
396	와이씨켐	9,100	1,380	+17.88%	500	1,840	20,221	2.11	137,349	26.38	9.88
397	DMS	8,150	350	+4.49%	500	1,839	22,570	4.88	239,680	1.50	35.52
398	KZ정밀	11,640	150	+1.31%	500	1,833	15,750	4.54	7,880	12.07	1.75
399	아이티엠반도체	8,070	890	+12.40%	500	1,831	22,683	2.39	109,302	-2.11	-64.76
400	큐라클	8,230	890	+12.13%	500	1,824	22,157	1.76	103,731	-9.01	-54.03
401	슈피겐코리아	29,300	1,400	+5.02%	500	1,821	6,216	10.61	3,942	5.17	5.55
402	아스트	428	0	0.00%	500	1,803	421,158	1.86	1,039,774	-32.92	-2.93
403	나우로보틱스	13,810	1,140	+9.00%	500	1,792	12,978	0.65	182,052	-19.70	-75.89
404	헥토이노베이션	13,740	770	+5.94%	500	1,785	12,993	15.55	41,858	6.01	14.22
405	코메론	19,660	470	+2.45%	500	1,779	9,048	23.09	70,385	7.65	9.27
406	엠로	14,220	1,580	+12.50%	500	1,758	12,363	3.56	37,033	-268.30	3.19
407	드림시큐리티	1,728	174	+11.20%	100	1,757	101,704	3.06	1,499,053	21.60	7.19
408	유니테스트	8,310	1,700	+25.72%	500	1,756	21,134	9.15	405,999	-10.32	-19.30
409	티이엠씨	8,000	1,400	+21.21%	500	1,754	21,923	6.68	316,127	11.54	8.37
410	사람인	16,270	670	+4.29%	500	1,746	10,733	23.38	13,577	1.99	41.20
411	한국정보인증	4,280	295	+7.40%	500	1,737	40,591	1.90	102,388	9.30	13.36
412	아이디스	16,100	250	+1.58%	500	1,725	10,716	2.44	10,582	10.61	7.33
413	국보디자인	23,000	200	-0.86%	500	1,725	7,500	13.79	6,109	3.78	13.15
414	BGF에코머티리얼즈	2,735	155	+6.01%	500	1,717	62,767	1.04	93,578	12.05	3.44
415	마이크로컨텍솔	20,600	3,480	+20.33%	500	1,712	8,313	11.62	79,975	9.58	23.08
416	퓨쳐켐	7,620	710	+10.27%	500	1,709	22,427	6.95	36,862	-15.74	-20.64
417	엑시콘	13,090	2,130	+19.43%	500	1,708	13,051	10.52	433,103	14.91	4.81
418	코난테크놀로지	13,610	150	-1.09%	500	1,704	12,517	0.66	153,356	-15.70	-39.38
419	이랜텍	6,730	590	+9.61%	500	1,702	25,291	6.76	136,906	4.14	8.96
420	우리로	3,880	490	+14.45%	500	1,700	43,825	3.80	724,657	65.76	-2.00
421	HB테크놀러지	1,834	233	+14.55%	500	1,700	92,716	1.70	977,098	3.61	10.49
422	상신이디피	12,750	1,130	+9.72%	500	1,699	13,328	12.39	92,517	20.21	1.28
423	이크레더블	14,080	70	-0.49%	500	1,696	12,044	9.81	3,902	13.02	28.09
424	티쓰리	3,045	130	+4.46%	100	1,692	55,561	4.25	210,627	10.22	17.72
425	대아티아이	2,385	180	+8.16%	100	1,681	70,473	6.02	372,546	9.32	14.20
426	쿠콘	16,590	680	+4.27%	500	1,674	10,092	4.25	14,302	6.98	13.54
427	빅솔론	8,690	480	+5.85%	500	1,672	19,239	10.40	24,183	7.19	9.57
428	EDGC	741	0	0.00%	100	1,671	225,531	0.47	0	0.34	-83.46
429	흥구석유	11,140	230	+2.11%	100	1,671	15,000	0.01	2,252,936	412.59	0.20
430	대화제약	8,880	890	+11.14%	500	1,653	18,617	0.63	69,847	90.61	2.26
431	안트로젠	16,430	1,500	+10.05%	500	1,644	10,006	4.17	44,446	-105.32	-1.39
432	모베이스전자	2,240	261	+13.19%	500	1,640	73,233	4.97	368,581	7.89	8.59
433	쓰리빌리언	5,140	550	+11.98%	100	1,636	31,823	13.72	104,540	-31.53	-20.87
434	레드캡투어	9,770	200	+2.09%	500	1,634	16,721	7.08	10,553	6.81	11.36
435	디오	12,150	310	+2.62%	500	1,630	13,416	15.75	28,265	21.50	-0.69
436	바이오니아	6,310	520	+8.98%	500	1,629	25,810	7.70	51,994	-27.92	-1.33
437	셀비온	12,600	2,030	+19.21%	500	1,626	12,905	3.82	73,245	-18.92	-28.93
438	앤로보틱스	1,792	71	+4.13%	500	1,622	90,505	4.54	788,657	10.93	9.96
439	한국비엔씨	2,370	200	+9.22%	100	1,621	68,395	5.94	299,723	-49.38	1.22
440	듀켐바이오	5,680	240	+4.41%	500	1,618	28,489	0.79	77,879	23.18	14.05
441	잉글우드랩	8,140	400	+5.17%	0	1,617	19,868	11.34	27,758	5.65	16.09
442	심텍홀딩스	3,060	445	+17.02%	500	1,617	52,828	23.65	480,226	-8.90	-147.91
443	도우인시스	14,700	2,250	+18.07%	500	1,611	10,957	0.29	13,993	17.13	0.34
444	신성에스티	17,770	3,070	+20.88%	500	1,606	9,040	1.69	28,605	-61.92	0.54
445	일진파워	10,650	1,200	+12.70%	500	1,606	15,079	4.65	108,407	6.75	13.41
446	KBI메탈	3,720	555	+17.54%	500	1,606	43,160	1.31	2,879,411	16.39	-0.04
447	에브리봇	12,640	920	+7.85%	500	1,604	12,691	0.00	187,003	-12.33	-19.47
448	신흥에스이씨	4,160	420	+11.23%	500	1,604	38,558	8.71	130,257	25.06	-1.63
449	제테마	4,295	110	+2.63%	500	1,601	37,287	2.85	243,209	-30.46	-9.59
450	모두투어	8,470	30	-0.35%	500	1,601	18,900	11.05	103,599	12.99	17.71
451	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-2.88	-33.51
452	더핑크퐁컴퍼니	11,100	450	+4.23%	100	1,593	14,351	3.39	72,175	7.67	13.08
453	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-72.91	-43.61
454	대한약품	26,450	800	+3.12%	500	1,587	6,000	19.98	9,878	5.88	9.60
455	아이엘	4,295	425	+10.98%	100	1,586	36,916	1.76	246,603	-10.87	-78.52
456	디바이스	11,500	2,050	+21.69%	500	1,584	13,770	8.05	215,690	5.60	11.11
457	솔트룩스	12,570	650	+5.45%	500	1,583	12,594	2.28	314,902	-15.60	-15.27
458	인터로조	13,850	1,090	+8.54%	500	1,581	11,414	5.90	79,971	10.83	7.91
459	유성티엔에스	4,245	245	+6.13%	500	1,573	37,052	1.22	42,314	3.06	10.90
460	대양전기공업	16,430	1,240	+8.16%	500	1,572	9,567	6.18	81,756	5.97	9.64
461	비엠티	15,790	2,270	+16.79%	500	1,567	9,926	1.44	79,442	7.93	13.96
462	티씨머티리얼즈	4,465	535	+13.61%	500	1,564	35,039	5.81	631,260	33.07	2.49
463	나이벡	13,710	1,510	+12.38%	500	1,559	11,368	5.88	33,015	21.22	11.89
464	에이치엠넥스	2,525	360	+16.63%	1,000	1,549	61,366	3.79	490,240	13.15	8.43
465	바이오비쥬	10,500	800	+8.25%	500	1,549	14,753	0.49	303,703	28.77	8.94
466	메가스터디	12,950	150	+1.17%	500	1,544	11,921	19.04	11,647	5.33	8.36
467	인터플렉스	6,600	760	+13.01%	500	1,540	23,327	7.75	125,103	4.43	11.11
468	그린광학	13,120	1,620	+14.09%	500	1,535	11,703	6.18	84,492	31.54	4.44
469	엠아이텍	4,740	90	-1.86%	500	1,534	32,366	6.68	86,094	7.91	17.32
470	푸른저축은행	10,150	160	+1.60%	1,000	1,531	15,083	1.81	10,421	7.17	6.33
471	메디아나	8,210	930	+12.77%	500	1,527	18,598	5.43	143,123	25.11	4.01
472	아이디스홀딩스	14,750	490	+3.44%	500	1,526	10,348	0.19	3,583	3.34	11.11
473	코리아에프티	5,450	530	+10.77%	100	1,517	27,841	46.32	121,790	3.64	18.48
474	아바코	10,300	550	+5.64%	500	1,512	14,677	5.50	55,012	4.86	13.62
475	바이오솔루션	5,830	100	+1.75%	500	1,511	25,924	2.76	178,279	215.93	0.86
476	GC메디아이	2,885	145	+5.29%	500	1,506	52,197	2.27	97,485	4.35	30.72
477	아나패스	12,400	1,220	+10.91%	500	1,503	12,123	4.52	22,846	51.45	3.67
478	동양이엔피	19,890	1,420	+7.69%	500	1,502	7,552	7.97	54,276	3.28	11.81
479	알멕	23,500	2,400	+11.37%	500	1,502	6,391	11.69	45,285	70.36	-0.90
480	프레스티지바이오로직스	1,929	139	+7.77%	500	1,500	77,753	41.80	668,968	-4.23	-26.56
481	SM C&C	1,550	30	+1.97%	500	1,499	96,715	3.42	650,729	-96.88	-2.55
482	경동제약	4,845	95	+2.00%	500	1,491	30,769	2.05	26,133	12.82	3.80
483	지놈앤컴퍼니	3,280	290	+9.70%	500	1,489	45,399	4.45	618,751	-23.10	-8.34
484	KG파이낸셜	3,900	90	+2.36%	500	1,482	38,011	5.02	106,555	6.98	6.66
485	슈프리마에이치큐	15,100	1,140	+8.17%	500	1,481	9,806	12.82	169,030	14.23	5.78
486	와이솔	5,540	90	+1.65%	500	1,476	26,639	11.18	134,039	-5.39	-12.66
487	HLB테라퓨틱스	1,657	137	+9.01%	500	1,468	88,580	3.68	504,804	-16.09	-6.00
488	케이엔알시스템	13,100	1,350	+11.49%	100	1,467	11,197	1.07	564,539	-16.29	-33.15
489	아가방컴퍼니	4,460	190	+4.45%	500	1,467	32,888	4.66	142,019	11.35	6.69
490	하이비젼시스템	9,780	1,320	+15.60%	500	1,461	14,942	12.89	147,181	-6.02	-6.70
491	우양에이치씨	9,770	1,150	+13.34%	500	1,445	14,790	0.39	13,897	66.92	-2.41
492	디엔에프	12,380	1,690	+15.81%	500	1,433	11,572	4.39	80,932	65.50	0.82
493	쎌바이오텍	15,240	390	+2.63%	500	1,433	9,400	4.45	10,325	10.69	7.92
494	멀티캠퍼스	24,150	50	-0.21%	500	1,431	5,927	4.19	3,907	6.15	11.72
495	헬릭스미스	3,105	275	+9.72%	500	1,431	46,093	4.06	131,727	-443.57	-0.31
496	티앤알바이오팹	3,000	290	+10.70%	500	1,430	47,665	2.65	773,563	-3.66	-147.79
497	카나프테라퓨틱스	10,750	1,510	+16.34%	500	1,426	13,265	4.58	50,063	-2.97	108.90
498	아이텍	5,370	200	+3.87%	500	1,425	26,539	1.76	143,354	-10.43	-2.75
499	유비쿼스홀딩스	8,350	710	+9.29%	500	1,424	17,059	2.61	37,584	5.53	7.95
500	매일홀딩스	10,710	180	+1.71%	500	1,424	13,298	1.07	4,265	3.99	7.80
501	비보존 제약	2,345	165	+7.57%	2,500	1,424	60,720	1.05	224,092	-3.69	-36.21
502	코스맥스엔비티	6,900	30	+0.44%	500	1,423	20,628	4.47	195,658	-38.98	-29.61
503	제일일렉트릭	6,390	790	+14.11%	500	1,420	22,220	3.62	246,952	20.09	4.28
504	씨피시스템	3,865	315	+8.87%	100	1,408	36,437	1.51	7,722,201	56.84	4.54
505	이랜시스	4,640	485	+11.67%	100	1,406	30,295	0.37	757,141	30.93	8.01
506	엘오티베큠	7,890	1,290	+19.55%	500	1,405	17,810	8.77	88,394	-33.29	-3.23
507	녹십자웰빙	7,800	550	+7.59%	500	1,401	17,963	3.15	103,890	74.29	9.20
508	유비쿼스	9,540	400	+4.38%	500	1,399	14,665	5.45	51,361	5.06	12.92
509	에스앤디	48,200	900	+1.90%	500	1,394	2,893	5.31	34,752	6.17	26.71
510	오르비텍	4,115	535	+14.94%	500	1,393	33,855	8.63	277,201	8.23	1.34
511	폴라리스오피스	2,795	275	+10.91%	500	1,389	49,684	2.60	450,796	23.49	5.45
512	티케이케미칼	1,524	88	+6.13%	500	1,385	90,895	4.35	300,183	2.02	9.94
513	현대이지웰	6,150	0	0.00%	500	1,382	22,478	18.83	47,071	6.51	23.24
514	에스오에스랩	7,690	900	+13.25%	100	1,380	17,947	1.19	169,701	-6.87	-60.60
515	화신정공	3,910	180	+4.83%	100	1,371	35,056	3.33	1,069,341	7.64	9.15
516	스트라드비젼	2,550	125	+5.15%	100	1,358	53,255	0.00	1,704,495	-1.79	56.61
517	에스텍	12,430	350	+2.90%	500	1,356	10,910	57.94	3,367	3.50	18.98
518	삼보판지	8,440	230	+2.80%	500	1,351	16,008	3.80	12,366	5.25	4.60
519	지앤비에스 에코	4,220	580	+15.93%	500	1,343	31,831	14.79	417,510	8.83	5.51
520	와이엠티	7,400	860	+13.15%	500	1,333	18,013	4.66	145,907	-925.00	-0.93
521	안국약품	10,210	250	+2.51%	500	1,332	13,042	4.55	60,290	8.19	4.52
522	애니플러스	2,550	25	+0.99%	100	1,330	52,163	3.08	213,414	13.42	10.39
523	나노엔텍	3,480	200	+6.10%	500	1,326	38,093	1.01	299,572	45.79	1.92
524	더즌	1,845	193	+11.68%	100	1,324	71,757	2.43	152,092	11.25	19.29
525	파세코	6,610	450	+7.31%	500	1,322	20,000	1.00	1,724,428	45.59	4.39
526	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-52.29	25.45
527	시너지이노베이션	1,495	50	+3.46%	500	1,317	88,107	14.35	601,636	21.67	1.53
528	고려신용정보	9,190	0	0.00%	500	1,314	14,300	4.28	195,845	9.98	22.89
529	인선이엔티	2,855	70	+2.51%	500	1,301	45,564	4.10	62,281	-18.78	-3.46
530	크레오에스지	6,540	720	+12.37%	2,500	1,299	19,856	0.00	140,901	-17.12	-17.46
531	SG	1,185	93	+8.52%	100	1,298	109,563	1.68	732,485	-8.71	-2.20
532	고스트스튜디오	9,960	10	+0.10%	0	1,296	13,017	27.45	41,963	16.91	5.48
533	네오오토	9,610	740	+8.34%	500	1,296	13,486	4.81	61,232	7.31	11.38
534	압타바이오	4,595	255	+5.88%	500	1,291	28,093	1.46	96,794	-6.18	-32.25
535	솔본	4,695	145	+3.19%	500	1,284	27,346	1.40	59,474	4.13	10.28
536	텔레칩스	8,430	1,040	+14.07%	500	1,277	15,144	2.24	125,737	-2.23	-35.76
537	아이비김영	2,840	80	+2.90%	100	1,276	44,947	3.33	94,991	5.98	32.19
538	오로스테크놀로지	13,620	2,470	+22.15%	500	1,276	9,367	7.84	212,435	-11.44	-9.76
539	자람테크놀로지	18,470	3,160	+20.64%	500	1,275	6,905	2.40	58,946	-21.06	-17.51
540	넥써쓰	1,566	102	+6.97%	500	1,274	81,385	0.57	199,966	-13.16	-11.89
541	선광	19,300	690	+3.71%	1,000	1,274	6,600	8.09	30,234	3.18	9.55
542	이수앱지스	3,120	85	+2.80%	500	1,272	40,775	2.31	100,679	-57.78	-9.92
543	메쎄이상	2,940	20	+0.68%	100	1,271	43,232	3.10	6,830	7.37	20.79
544	삼미금속	5,500	690	+14.35%	1,000	1,268	23,052	1.18	67,174	71.43	2.03
545	우진엔텍	13,550	1,460	+12.08%	500	1,263	9,319	4.97	43,359	19.11	10.78
546	윈스테크넷	10,270	200	+1.99%	500	1,261	12,280	8.74	10,383	7.09	10.18
547	아이패밀리에스씨	7,550	360	+5.01%	500	1,259	16,681	4.88	26,419	7.00	22.28
548	와이바이오로직스	8,180	660	+8.78%	500	1,257	15,367	7.73	254,300	-2.76	-186.97
549	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-5.74	-85.66
550	동국산업	2,315	10	+0.43%	1,000	1,256	54,244	1.97	67,128	-5.82	-2.64
551	나우IB	1,319	135	+11.40%	500	1,252	94,930	1.84	332,713	-131.90	5.64
552	제이엘케이	4,860	450	+10.20%	100	1,250	25,726	1.08	93,861	-8.74	-30.01
553	재영솔루텍	5,340	535	+11.13%	2,500	1,248	23,365	0.00	266,062	6.07	9.88
554	범한퓨얼셀	14,130	1,680	+13.49%	500	1,238	8,761	2.79	71,368	-2,018.57	0.98
555	지투파워	6,600	970	+17.23%	500	1,235	18,709	6.84	241,916	15.94	14.09
556	일승	4,005	325	+8.83%	100	1,231	30,727	0.94	8,906,133	13.39	17.79
557	마크로젠	11,320	620	+5.79%	500	1,227	10,841	3.88	25,359	32.16	1.28
558	쇼박스	1,965	128	+6.97%	500	1,227	62,438	2.31	138,528	28.48	-12.56
559	매드업	6,500	100	-1.52%	100	1,222	18,807	2.95	10,431,348	10.59	84.39
560	지니언스	13,460	1,580	+13.30%	500	1,222	9,080	26.17	42,163	14.12	12.60
561	신화프리텍	1,867	93	+5.24%	500	1,218	65,260	0.96	179,140	-31.64	-6.90
562	지어소프트	7,870	360	+4.79%	500	1,218	15,474	17.95	100,489	9.01	8.80
563	제이오	3,800	300	+8.57%	100	1,217	32,018	2.25	97,272	-14.79	-4.27
564	아크릴	15,120	1,550	+11.42%	500	1,214	8,030	5.51	70,448	-31.63	-23.95
565	플리토	7,350	400	+5.76%	500	1,213	16,505	6.28	47,717	18.94	45.69
566	에이스테크	1,584	150	+10.46%	500	1,196	75,506	0.02	225,876	-4.16	-34.63
567	큐알티	9,730	1,060	+12.23%	500	1,196	12,289	5.68	52,546	22.73	3.22
568	제룡산업	5,950	600	+11.21%	500	1,190	20,000	3.76	146,346	8.45	13.94
569	티움바이오	3,945	265	+7.20%	500	1,185	30,038	4.58	148,176	-8.02	-37.23
570	켄코아에어로스페이스	8,570	970	+12.76%	500	1,180	13,774	9.24	167,104	-8.00	-9.01
571	KT나스미디어	10,200	80	+0.79%	500	1,180	11,568	5.59	7,381	15.74	3.39
572	모트렉스	4,800	465	+10.73%	500	1,178	24,537	4.02	57,798	31.79	3.06
573	퓨릿	6,850	690	+11.20%	500	1,177	17,189	6.95	59,667	6.97	15.10
574	어보브반도체	6,610	880	+15.36%	500	1,175	17,781	4.77	243,761	12.76	8.76
575	피델릭스	3,540	700	+24.65%	500	1,173	33,132	40.83	1,159,501	38.48	-6.42
576	씨앤지하이테크	12,060	1,830	+17.89%	500	1,172	9,721	3.00	51,601	7.30	14.81
577	나무에이엑스	3,385	375	+12.46%	100	1,171	34,606	5.77	431,125	-86.79	-8.02
578	윤성에프앤씨	14,650	1,470	+11.15%	100	1,169	7,979	1.91	49,244	-6.23	-10.23
579	HB솔루션	1,598	165	+11.51%	500	1,169	73,141	1.23	411,651	3.15	11.34
580	메쥬	11,800	1,190	+11.22%	500	1,166	9,882	4.66	50,791	28.37	-26.72
581	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	52.67	0.73
582	코스텍시스	14,820	2,370	+19.04%	500	1,156	7,797	19.45	102,466	156.00	-2.51
583	성우	7,650	700	+10.07%	500	1,151	15,046	1.21	15,693	24.76	2.15
584	링크솔루션	19,900	3,090	+18.38%	100	1,145	5,752	7.44	27,535	-11.83	-23.14
585	노머스	10,350	1,250	+13.74%	500	1,145	11,059	2.92	32,582	8.03	15.64
586	팜스토리	1,024	22	+2.20%	500	1,141	111,417	1.90	328,016	4.95	11.16
587	엠디바이스	10,640	1,830	+20.77%	500	1,140	10,717	2.15	74,583	114.41	29.23
588	노바텍	10,760	690	+6.85%	500	1,138	10,576	5.22	24,007	6.33	10.89
589	청담글로벌	5,380	340	+6.75%	500	1,138	21,151	0.00	205,265	19.71	2.32
590	톱텍	2,990	235	+8.53%	500	1,137	38,023	4.14	133,113	-37.85	-3.75
591	하이텍팜	10,680	340	+3.29%	500	1,136	10,633	46.88	7,517	12.58	9.17
592	유아이엘	3,670	105	+2.95%	500	1,132	30,843	5.90	53,132	5.40	11.23
593	라온로보틱스	8,520	1,020	+13.60%	500	1,130	13,258	4.10	412,462	21.09	10.85
594	이엘씨	9,250	850	+10.12%	500	1,127	12,189	2.75	21,114	10.61	4.68
595	KX	2,515	115	+4.79%	500	1,127	44,820	2.21	33,126	5.56	5.45
596	킵스파마	5,610	290	+5.45%	500	1,126	20,078	3.00	57,982	-46.75	-17.45
597	에코앤드림	6,330	830	+15.09%	500	1,126	17,786	4.89	47,254	-12.17	-3.96
598	모다이노칩	1,412	63	+4.67%	500	1,126	79,722	0.10	6,864	-10.16	-1.30
599	푸드나무	3,170	330	+11.62%	500	1,124	35,460	0.32	222,123	-36.44	10.90
600	KCC건설	5,250	285	+5.74%	5,000	1,124	21,400	3.04	15,662	2.36	8.56
601	제넥신	2,465	125	+5.34%	500	1,123	45,540	4.26	103,070	-5.42	-10.71
602	알에스오토메이션	8,740	770	+9.66%	500	1,122	12,840	3.52	95,270	-26.33	-9.37
603	도이치모터스	3,825	25	+0.66%	500	1,116	29,182	4.72	149,709	30.60	0.90
604	제노코	11,440	1,330	+13.16%	500	1,114	9,736	21.16	34,440	-51.30	-4.93
605	동방메디컬	5,320	420	+8.57%	500	1,114	20,934	1.05	85,628	7.95	11.54
606	엘케이켐	17,410	2,180	+14.31%	100	1,113	6,391	2.35	22,057	20.83	9.26
607	컨텍	6,700	830	+14.14%	500	1,106	16,508	5.82	78,614	-44.67	-8.36
608	상상인	1,993	97	+5.12%	1,000	1,103	55,328	4.06	68,482	-0.98	-27.56
609	유니트론텍	5,300	740	+16.23%	500	1,100	20,751	2.97	259,865	4.75	9.58
610	성도이엔지	7,220	960	+15.34%	500	1,098	15,210	4.09	191,824	3.44	10.90
611	케이알엠	3,340	200	+6.37%	500	1,097	32,844	0.00	30,974	-8.21	-18.49
612	비씨엔씨	8,560	1,230	+16.78%	500	1,096	12,798	2.15	35,116	41.76	1.52
613	아바텍	8,010	1,020	+14.59%	500	1,095	13,668	2.40	98,901	14.00	4.66
614	동구바이오제약	3,845	150	+4.06%	500	1,094	28,465	1.94	132,286	2.17	39.12
615	진로발효	16,470	60	+0.37%	500	1,090	6,621	0.59	1,255	9.82	13.65
616	지씨지놈	4,600	290	+6.73%	500	1,088	23,651	2.96	115,909	23.12	7.26
617	CMG제약	730	30	+4.29%	500	1,081	148,124	7.07	848,708	-12.81	-5.15
618	엠에스씨	6,140	280	+4.78%	500	1,081	17,600	2.20	15,201	4.64	12.83
619	엔에프씨	6,030	680	+12.71%	100	1,077	17,864	4.32	193,894	8.66	16.68
620	국전	1,989	189	+10.50%	100	1,074	53,986	1.76	135,391	-12.75	-4.44
621	NH농우바이오	6,690	70	+1.06%	500	1,072	16,031	2.58	26,401	8.76	4.48
622	풍원정밀	4,730	725	+18.10%	500	1,072	22,663	0.53	27,824	-4.82	-133.88
623	아진엑스텍	5,850	590	+11.22%	500	1,071	18,310	0.60	715,317	52.23	2.05
624	엠플러스	8,730	930	+11.92%	500	1,067	12,222	7.94	79,580	3.69	22.12
625	NICE인프라	3,110	60	+1.97%	500	1,062	34,148	2.75	15,870	12.15	3.92
626	현대에버다임	5,940	500	+9.19%	500	1,060	17,842	3.41	84,662	15.15	2.44
627	그래디언트	9,260	710	+8.30%	2,500	1,059	11,431	3.48	26,052	-4.42	-7.61
628	그린리소스	6,250	1,000	+19.05%	500	1,058	16,935	7.50	285,565	7.48	15.86
629	한국경제TV	4,810	25	+0.52%	500	1,058	22,000	1.28	37,215	27.02	1.87
630	SV인베스트먼트	1,757	232	+15.21%	500	1,057	60,138	4.25	379,049	-97.61	-1.44
631	넵튠	2,255	45	+2.04%	500	1,054	46,736	2.31	19,536	-2.59	-11.74
632	SKAI	1,989	210	+11.80%	500	1,053	52,940	0.66	1,061,122	-4.54	-129.35
633	디에스케이	4,090	55	-1.33%	500	1,052	25,710	0.96	38,298	-7.44	-13.77
634	와이엔텍	5,770	230	+4.15%	500	1,050	18,200	3.80	23,457	3.36	9.37
635	이노테크	11,730	1,690	+16.83%	500	1,049	8,943	1.41	123,391	9.87	18.16
636	세경하이테크	2,945	320	+12.19%	500	1,047	35,543	1.75	128,470	3.46	22.13
637	삼보모터스	3,915	270	+7.41%	500	1,046	26,716	0.04	206,765	11.09	5.06
638	세아메카닉스	3,945	240	+6.48%	100	1,045	26,490	0.56	2,494,722	25.78	1.95
639	켐트로스	3,250	420	+14.84%	100	1,042	32,072	2.36	207,976	-23.38	-19.51
640	JW신약	1,858	47	+2.60%	500	1,041	56,037	1.18	14,902,915	10.62	46.30
641	퀄리타스반도체	7,310	1,150	+18.67%	500	1,037	14,188	2.52	194,041	-4.58	-53.09
642	AP위성	6,870	670	+10.81%	500	1,036	15,082	1.97	70,926	-26.42	-2.65
643	케이엔솔	7,950	970	+13.90%	500	1,033	13,000	0.97	62,446	-1.76	-35.08
644	나인테크	1,800	161	+9.82%	100	1,033	57,415	1.82	238,165	-7.14	-21.17
645	우리손에프앤지	1,492	42	+2.90%	500	1,033	69,238	4.20	166,038	4.01	7.36
646	코윈테크	8,810	840	+10.54%	500	1,030	11,694	2.67	48,409	19.07	0.98
647	대정화금	14,320	220	+1.56%	500	1,030	7,190	3.24	37,337	7.09	7.60
648	나라스페이스테크놀로지	8,860	890	+11.17%	100	1,025	11,570	5.73	73,850	-11.32	-440.58
649	코칩	11,680	1,800	+18.22%	500	1,024	8,770	2.69	200,395	22.33	5.25
650	한컴위드	3,620	235	+6.94%	500	1,021	28,217	2.75	313,149	17.49	5.53
651	파워로직스	2,790	270	+10.71%	500	1,021	36,611	5.56	157,280	-66.43	-5.93
652	뷰노	7,280	670	+10.14%	100	1,019	14,002	2.24	27,716	-15.72	-17.30
653	에이티넘인베스트	2,120	145	+7.34%	500	1,018	48,000	10.17	252,686	3.79	12.96
654	토비스	10,550	280	+2.73%	500	1,017	9,642	16.98	49,047	3.32	16.58
655	새로닉스	8,180	880	+12.05%	500	1,016	12,424	4.76	17,902	-5.91	-29.94
656	세운메디칼	2,320	90	+4.04%	100	1,016	43,800	2.53	35,700	8.06	8.01
657	오스테오닉	4,900	360	+7.93%	500	1,012	20,662	7.29	125,612	10.77	11.83
658	셀레믹스	9,050	0	0.00%	500	1,012	11,182	1.37	50,828	-9.43	-16.08
659	중앙첨단소재	906	61	+7.22%	500	1,006	111,092	3.78	547,896	-26.65	-5.49
660	메타바이오메드	3,685	45	+1.24%	500	1,001	27,171	5.63	125,585	10.29	10.10
661	인포바인	6,720	400	+6.33%	100	997	14,832	8.77	9,392	16.27	6.75
662	케이에스피	2,475	235	+10.49%	500	995	40,191	3.20	220,107	14.14	8.49
663	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-27.22	-49.41
664	레이언스	5,990	140	+2.39%	500	994	16,591	2.94	6,725	260.43	-2.19
665	LB인베스트먼트	4,280	285	+7.13%	1,000	994	23,217	2.48	76,295	7.70	10.11
666	라이콤	3,245	260	+8.71%	100	993	30,614	2.22	372,792	-360.56	1.23
667	에스투더블유	9,150	1,140	+14.23%	500	989	10,803	0.74	142,848	-14.88	-38.28
668	리센스메디컬	8,970	780	+9.52%	500	987	11,000	6.30	157,684	-4.36	45.75
669	나인앤컴퍼니	4,345	140	+3.33%	100	984	22,654	0.30	145,236	9.07	9.31
670	우림피티에스	7,290	800	+12.33%	500	984	13,500	3.31	76,481	45.56	2.93
671	세종텔레콤	7,010	310	+4.63%	5,000	981	14,000	0.27	8,386	19.47	3.74
672	엑스페릭스	2,670	145	+5.74%	500	978	36,644	1.31	387,076	-6.21	-28.23
673	아진산업	2,520	150	+6.33%	500	978	38,807	3.54	202,335	2.57	6.83
674	바이젠셀	4,770	340	+7.67%	500	978	20,499	2.70	102,318	-5.98	-32.09
675	피아이이	2,710	360	+15.32%	100	976	36,028	2.11	94,861	-4.46	-41.21
676	제이아이테크	2,970	350	+13.36%	100	974	32,785	5.24	142,758	11.88	9.00
677	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-9.33	-30.30
678	YTN	2,040	96	+4.94%	1,000	973	47,677	0.77	33,682	-7.45	-6.26
679	현대바이오랜드	3,230	0	0.00%	500	969	30,000	2.55	75,241	7.76	0.18
680	다원시스	2,530	0	0.00%	500	966	38,163	5.32	0	-0.68	150.62
681	그리드위즈	12,140	850	+7.53%	200	964	7,943	0.98	42,510	25.50	1.62
682	옵투스제약	5,460	465	+9.31%	500	964	17,647	3.75	82,427	7.20	7.36
683	케이엔더블유	6,000	700	+13.21%	500	961	16,020	1.25	41,976	-16.39	-4.61
684	원익	5,280	800	+17.86%	500	961	18,193	3.38	151,164	10.13	4.14
685	엑셈	1,354	58	+4.48%	100	957	70,686	7.67	123,377	7.96	5.54
686	코아스템켐온	1,809	129	+7.68%	500	956	52,870	1.08	167,959	-2.48	-51.72
687	스톰테크	3,555	40	+1.14%	100	955	26,873	1.90	11,518	9.16	11.13
688	한울소재과학	2,790	115	+4.30%	500	954	34,207	1.26	268,259	-2.76	-89.37
689	루미르	5,350	575	+12.04%	500	953	17,818	4.57	62,572	232.61	0.08
690	씨에스베어링	3,490	285	+8.89%	500	952	27,270	3.24	112,942	7.74	11.53
691	아톤	3,880	410	+11.82%	100	950	24,482	3.45	170,794	92.38	1.68
692	다산네트웍스	2,205	190	+9.43%	500	946	42,888	6.39	161,706	-11.48	-2.72
693	시지메드텍	913	38	+4.34%	500	943	103,259	4.20	813,787	14.27	7.18
694	비아트론	7,750	770	+11.03%	500	939	12,115	3.90	30,834	20.23	6.00
695	로체시스템즈	6,120	920	+17.69%	500	936	15,297	44.44	80,553	7.87	9.43
696	하나기술	11,700	1,350	+13.04%	500	935	7,995	0.57	53,883	-12.30	-5.85
697	엠에스오토텍	1,493	75	+5.29%	500	935	62,628	1.33	260,260	-0.93	-43.22
698	스모트로닉	2,410	230	+10.55%	500	932	38,678	1.92	813,962	-17.09	-12.57
699	링네트	4,180	130	+3.21%	500	932	22,291	5.85	115,400	8.12	9.65
700	에프엔에스테크	11,200	1,400	+14.29%	500	930	8,306	16.08	164,698	9.70	10.83
701	더네이쳐홀딩스	6,420	180	+2.88%	500	930	14,486	8.76	12,357	-45.21	2.02
702	오늘이엔엠	3,680	75	+2.08%	200	927	25,186	0.20	118,130	-0.82	-405.07
703	라온텍	3,010	320	+11.90%	100	926	30,775	3.73	161,246	-12.19	-39.94
704	케이씨에스	7,690	1,010	+15.12%	500	923	12,000	2.34	87,549	34.95	13.11
705	선진뷰티사이언스	7,560	260	+3.56%	500	923	12,203	1.79	35,755	18.62	7.29
706	세명전기	6,040	760	+14.39%	500	921	15,246	5.30	159,525	6.95	15.13
707	탑런토탈솔루션	2,350	150	+6.82%	500	920	39,146	0.80	22,157	-83.93	3.64
708	박셀바이오	3,955	340	+9.41%	500	920	23,257	5.53	112,549	-6.26	-20.04
709	핑거	7,600	770	+11.27%	500	913	12,016	7.51	62,547	-422.22	0.64
710	컴퍼니케이	5,840	450	+8.35%	500	912	15,610	0.89	67,057	9.05	9.25
711	이지케어텍	6,650	260	+4.07%	500	908	13,659	1.24	31,778	14.91	14.96
712	이스트소프트	7,670	650	+9.26%	500	901	11,753	4.45	38,367	-6.37	-29.79
713	정상제이엘에스	5,750	0	0.00%	500	901	15,678	4.90	12,308	14.09	7.92
714	서원인텍	4,820	170	+3.66%	500	897	18,600	3.49	19,514	11.73	3.07
715	풍국주정	7,090	190	+2.75%	500	893	12,600	1.63	16,098	9.50	6.12
716	아미노로직스	1,002	3	+0.30%	100	883	88,140	2.41	106,503	38.54	6.54
717	KT밀리의서재	10,280	450	+4.58%	500	881	8,566	6.63	23,994	5.35	20.03
718	에이치피오	2,130	75	+3.65%	500	880	41,293	1.15	15,536	9.18	5.69
719	코데즈컴바인	2,315	125	+5.71%	500	876	37,843	1.50	313,508	21.64	6.50
720	금강철강	4,665	155	+3.44%	500	873	18,720	0.83	25,309	160.86	-0.05
721	에이럭스	6,380	490	+8.32%	200	869	13,625	1.93	62,857	-7.89	-18.34
722	서울옥션	4,875	385	+8.57%	500	866	17,774	2.89	53,651	-13.81	-8.52
723	오상헬스케어	6,050	160	+2.72%	500	866	14,309	1.33	11,023	-19.84	1.10
724	뉴로핏	7,080	880	+14.19%	1,000	864	12,199	7.12	73,928	-3.36	141.06
725	위닉스	4,825	475	+10.92%	500	862	17,873	1.21	4,235,196	-0.87	-11.63
726	동아엘텍	4,930	605	+13.99%	500	862	17,485	8.75	141,886	1.93	33.57
727	웨이비스	6,550	550	+9.17%	500	861	13,149	8.91	122,497	14.12	4.24
728	디와이피엔에프	8,170	170	+2.13%	500	859	10,518	3.78	8,066	4.55	18.26
729	위드텍	8,590	990	+13.03%	500	857	9,979	1.61	51,311	8.71	5.23
730	한일사료	2,175	80	+3.82%	500	857	39,404	2.39	706,888	11.45	3.94
731	와이제이링크	3,005	350	+13.18%	500	855	28,443	4.56	187,858	63.94	-4.06
732	로젠	1,522	45	+3.05%	500	855	56,156	0.00	13,934	4.77	5.64
733	창해에탄올	9,280	90	+0.98%	500	853	9,191	2.41	21,502	6.47	9.63
734	위더스제약	6,460	450	+7.49%	200	853	13,200	1.17	110,113	11.70	5.20
735	라온시큐어	7,670	330	+4.50%	2,500	852	11,106	2.40	179,770	20.67	6.50
736	서산	4,250	45	+1.07%	100	850	20,000	2.01	10,381,806	-386.36	-1.41
737	크레버스	8,300	0	0.00%	500	850	10,238	2.87	14,116	14.07	15.15
738	아모그린텍	5,150	485	+10.40%	500	850	16,497	8.53	78,752	13.88	7.77
739	금양그린파워	7,000	510	+7.86%	500	848	12,120	0.77	70,395	-155.56	0.02
740	대봉엘에스	7,640	330	+4.51%	500	847	11,087	5.07	36,673	11.59	7.37
741	워트	5,250	800	+17.98%	100	846	16,120	2.39	113,803	25.36	5.52
742	원익피앤이	1,780	153	+9.40%	500	845	47,455	3.13	474,561	-5.97	1.06
743	중앙백신	9,100	80	+0.89%	500	842	9,257	2.46	11,056	11.85	5.89
744	빅텍	2,855	140	+5.16%	200	842	29,496	4.16	316,410	18.42	7.41
745	오성첨단소재	8,630	330	+3.98%	5,000	841	9,742	0.00	41,183	1.69	12.48
746	셀루메드	1,009	0	0.00%	500	840	83,226	1.74	0	-24.61	-26.06
747	피에스텍	4,555	230	+5.32%	500	839	18,421	8.04	76,606	5.78	6.89
748	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.80	0	-4.65	-12.17
749	에이치엔에스하이텍	10,900	650	+6.34%	500	838	7,685	2.26	33,308	9.69	8.51
750	나이스디앤비	5,430	90	+1.69%	500	836	15,400	44.48	12,864	6.06	11.69
751	폴레드	3,320	180	+5.73%	100	836	25,183	4.56	323,800	7.53	26.65
752	에스와이	1,708	109	+6.82%	500	835	48,907	1.74	407,849	-6.08	-8.24
753	일지테크	6,180	430	+7.48%	500	835	13,514	9.16	44,467	1.54	26.70
754	RF시스템즈	5,790	795	+15.92%	100	835	14,415	7.95	136,974	12.73	11.29
755	씨이랩	8,890	790	+9.75%	500	834	9,382	2.08	133,698	-18.29	-17.97
756	에이엘티	9,290	1,850	+24.87%	500	832	8,960	7.02	65,110	-11.38	-9.22
757	대림제지	9,450	310	+3.39%	500	830	8,785	3.10	5,595	22.29	2.30
758	동신건설	9,870	590	+6.36%	500	829	8,400	0.97	72,015	48.62	0.15
759	웹케시	6,340	250	+4.11%	500	821	12,954	3.31	24,543	6.56	11.65
760	하이로닉	4,775	100	+2.14%	100	821	17,199	0.99	19,310	33.63	4.80
761	파워넷	3,215	335	+11.63%	1,000	820	25,513	6.66	606,971	6.60	10.93
762	큐브엔터	5,270	320	+6.46%	500	819	15,550	3.77	27,654	-20.83	-3.27
763	스톤브릿지벤처스	4,495	325	+7.79%	500	819	18,218	2.32	43,978	3.36	12.36
764	지오엘리먼트	6,490	1,010	+18.43%	500	819	12,615	1.29	92,636	15.23	9.69
765	대동기어	9,100	1,090	+13.61%	500	818	8,988	4.28	105,309	-24.80	-5.76
766	LS티라유텍	3,800	445	+13.26%	100	817	21,496	2.69	180,689	-10.61	-15.40
767	젝시믹스	2,750	20	+0.73%	500	816	29,676	5.32	85,767	6.91	10.37
768	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.56	-79.19
769	동국S&C	1,425	2	-0.14%	500	814	57,143	2.31	94,917	-8.28	-0.90
770	대성하이텍	5,010	990	+24.63%	100	814	16,249	9.08	330,606	-3.42	-8.73
771	세미티에스	2,695	345	+14.68%	100	812	30,137	1.28	623,400	7.32	21.92
772	미래컴퍼니	9,200	890	+10.71%	500	811	8,818	2.95	19,718	-5.02	-21.99
773	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-1.93	103.17
774	쎄니트	2,385	0	0.00%	500	807	33,833	0.32	5,273	-21.88	-5.64
775	광무	1,349	119	+9.67%	500	806	59,719	1.06	120,327	2.63	-12.98
776	메드팩토	2,350	110	+4.91%	500	805	34,275	4.07	268,450	-6.10	-24.70
777	리메드	2,605	120	+4.83%	100	805	30,907	0.00	47,774	68.55	1.31
778	나노팀	3,985	305	+8.29%	500	804	20,173	2.47	106,133	166.04	2.13
779	대한뉴팜	5,600	210	+3.90%	500	804	14,355	0.07	27,131	5.13	11.50
780	엠게임	4,270	185	+4.53%	500	802	18,773	12.13	43,567	5.58	12.28
781	이니텍	3,630	75	+2.11%	500	799	22,021	1.33	239,238	117.10	2.27
782	모비스	2,480	200	+8.77%	100	798	32,171	1.99	275,932	-59.05	-3.07
783	조이시티	1,141	51	+4.68%	500	798	69,903	3.35	308,478	-7.98	-10.14
784	아미코젠	1,125	60	+5.63%	500	795	70,655	3.23	671,518	-14.24	-27.61
785	디앤씨미디어	6,400	390	+6.49%	500	794	12,413	2.07	15,940	10.08	8.70
786	블루콤	4,645	100	-2.11%	500	794	17,100	1.56	57,585	17.87	9.92
787	지니너스	2,015	183	+9.99%	500	794	39,392	3.82	214,973	-3.96	-110.87
788	리드코프	3,025	80	+2.72%	500	792	26,195	3.00	19,874	4.07	3.15
789	중앙에너비스	12,690	340	+2.75%	500	790	6,227	3.28	23,264	-74.21	-2.09
790	삼영엠텍	6,050	760	+14.37%	500	786	13,000	3.97	217,538	8.36	10.64
791	아이로보틱스	2,005	113	+5.97%	500	785	39,153	3.12	1,612,451	32.87	3.93
792	알서포트	1,473	51	+3.59%	100	785	53,267	19.67	89,797	92.06	1.85
793	레이	5,010	690	+15.97%	500	784	15,640	3.38	238,537	21.78	4.19
794	HRS	4,780	60	+1.27%	500	782	16,355	3.78	75,614	5.87	10.72
795	컴투스홀딩스	11,830	900	+8.23%	500	780	6,595	1.81	13,744	17.30	4.44
796	선바이오	6,380	250	+4.08%	500	779	12,214	0.35	35,778	31.43	9.99
797	SBI인베스트먼트	961	9	+0.95%	1,000	779	81,033	6.33	246,638	5.82	6.56
798	삼아제약	12,210	10	+0.08%	1,000	778	6,370	2.79	11,656	8.75	5.78
799	예스24	3,110	45	+1.47%	500	778	25,000	0.98	20,417	-5.17	-5.84
800	한국컴퓨터	4,830	55	+1.15%	500	776	16,071	2.81	18,363	3.10	13.04
801	네오뷰	14,710	20	-0.14%	500	776	5,276	16.46	306,679	N/A	N/A
802	한국파마	7,110	80	+1.14%	500	775	10,907	1.90	9,114	-31.32	-3.77
803	MDS테크	1,815	149	+8.94%	500	772	42,529	2.12	258,718	7.41	6.12
804	KX하이텍	1,006	149	+17.39%	500	771	76,668	6.88	1,447,089	7.24	3.45
805	케이옥션	2,975	190	+6.82%	500	770	25,888	1.13	73,112	-18.83	-4.72
806	로스웰	1,672	44	+2.70%	0	770	46,030	57.32	14,983	2.44	7.29
807	한빛레이저	3,215	380	+13.40%	100	769	23,921	3.99	213,247	18.80	8.30
808	동국생명과학	2,400	110	+4.80%	500	768	31,984	2.49	45,857	8.82	7.32
809	피스피스스튜디오	5,410	240	+4.64%	100	767	14,169	4.09	173,877	5.70	13.41
810	휴비츠	7,000	270	+4.01%	500	761	10,878	3.89	30,236	-21.88	-4.50
811	에코플라스틱	1,849	82	+4.64%	500	761	41,169	1.68	169,934	-12.16	0.68
812	테라사이언스	654	0	0.00%	100	761	116,379	0.57	0	-5.11	-45.12
813	APS	4,125	375	+10.00%	500	759	18,394	2.88	39,971	12.73	-1.76
814	데이타솔루션	4,670	395	+9.24%	500	758	16,225	2.86	657,451	25.24	3.03
815	오파스넷	5,800	210	+3.76%	500	757	13,046	4.86	48,827	5.39	21.36
816	한울반도체	11,230	1,170	+11.63%	500	756	6,735	0.00	508,063	-3.88	-62.29
817	이상네트웍스	7,690	140	+1.85%	500	756	9,835	4.75	5,640	5.30	10.80
818	엑세스바이오	2,150	100	+4.88%	0	756	35,174	5.11	58,516	-0.98	-13.60
819	테라젠이텍스	2,035	73	+3.72%	500	756	37,152	2.28	142,448	7.77	8.44
820	인트론바이오	2,435	90	+3.84%	500	752	30,892	2.39	122,554	-8.95	-11.66
821	로보로보	3,690	410	+12.50%	100	751	20,348	1.82	261,620	-33.55	-4.48
822	한국가구	5,000	80	+1.63%	100	750	15,000	4.70	48,126	5.22	7.46
823	지아이에스	1,560	242	+18.36%	100	748	47,942	1.95	455,213	-21.67	-9.24
824	KT지니뮤직	1,283	64	-4.75%	500	746	58,115	1.12	112,719	-2.80	-17.81
825	나노	2,415	250	+11.55%	500	745	30,841	2.12	517,970	30.19	19.01
826	와이즈넛	5,640	380	+7.22%	500	739	13,107	0.00	65,657	17.09	2.94
827	에스트래픽	2,715	110	+4.22%	500	739	27,208	3.39	68,774	51.23	4.84
828	영화테크	6,900	390	+5.99%	500	738	10,690	1.90	11,136	3.08	22.82
829	라파스	8,260	200	+2.48%	500	737	8,922	0.00	21,622	-18.15	-14.96
830	화일약품	8,740	10	-0.11%	5,000	736	8,418	0.00	4,820	74.70	-0.11
831	아이씨디	4,045	325	+8.74%	500	735	18,174	2.78	38,316	51.20	-1.95
832	모베이스	3,175	260	+8.92%	500	735	23,147	2.58	97,274	3.43	3.39
833	포커스에이아이	2,005	19	+0.96%	100	733	36,561	0.69	60,189	-4.90	-54.55
834	다이나믹솔루션	1,709	126	+7.96%	1,000	732	42,838	0.00	755,022	-3.10	-26.67
835	서한	725	16	+2.26%	500	731	100,895	4.13	177,630	3.66	5.54
836	에이치엘지노믹스	9,380	280	+3.08%	500	730	7,782	0.13	977,017	6.66	10.65
837	케이피에프	3,650	245	+7.20%	500	728	19,942	5.03	68,417	4.07	7.74
838	삐아	7,100	260	+3.80%	500	726	10,226	1.42	44,072	13.68	10.98
839	액스비스	7,770	740	+10.53%	500	725	9,334	5.56	60,813	10.81	21.40
840	삼현철강	4,680	60	+1.30%	500	723	15,443	3.89	30,164	9.83	3.24
841	유니크	3,740	100	+2.75%	500	723	19,321	2.79	66,438	5.42	8.28
842	제닉스로보틱스	5,500	695	+14.46%	100	721	13,118	0.84	161,018	-7.71	-13.87
843	초록뱀미디어	2,945	90	+3.15%	5,000	720	24,454	0.00	39,037	267.73	1.06
844	아이에스티이	7,400	1,310	+21.51%	500	719	9,715	6.90	119,027	-17.49	-30.74
845	가온그룹	3,900	605	+18.36%	500	719	18,425	7.05	192,769	9.70	5.35
846	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-21.50	-24.54
847	아이디피	5,400	180	+3.45%	500	717	13,274	1.00	8,034	6.29	15.70
848	테라뷰	2,015	234	+13.14%	0	716	35,518	0.00	251,126	-7.07	N/A
849	엠오티	6,180	830	+15.51%	500	716	11,580	2.17	33,261	20.13	5.90
850	아비코전자	5,380	930	+20.90%	500	715	13,293	20.54	207,581	6.37	8.50
851	레몬헬스케어	5,350	0	0.00%	500	714	13,352	0.64	11,339,259	-28.61	14.48
852	큐리오시스	9,360	870	+10.25%	500	714	7,630	3.90	64,246	-18.00	-41.49
853	세원물산	8,550	20	+0.23%	500	714	8,350	1.93	3,832	3.93	4.79
854	져스텍	5,920	510	+9.43%	500	713	12,050	0.89	286,937	-40.27	-14.20
855	현대공업	4,650	300	+6.90%	500	713	15,340	4.70	33,982	4.61	7.53
856	엔알비	6,540	650	+11.04%	500	713	10,899	10.01	44,877	-22.40	-0.85
857	마음AI	10,020	690	+7.40%	500	712	7,110	0.00	333,481	-12.85	-38.67
858	엔브이에이치코리아	1,683	3	+0.18%	500	710	42,170	1.63	135,697	-2.19	-5.99
859	엠엑스온	4,170	70	+1.71%	100	709	17,013	1.25	38,772	41.29	2.32
860	싸이토젠	3,065	240	+8.50%	500	709	23,130	2.35	59,309	-6.33	-29.34
861	씨티씨바이오	2,920	160	+5.80%	500	706	24,181	1.91	45,324	11.59	4.55
862	정다운	2,160	15	+0.70%	100	706	32,684	1.75	70,365	11.74	4.60
863	양지사	4,415	250	+6.00%	500	706	15,980	0.80	68,150	91.98	-0.85
864	라이온켐텍	1,959	60	+3.16%	500	703	35,902	2.71	76,256	4.73	6.28
865	야스	5,380	415	+8.36%	500	703	13,058	2.86	4,462,366	13.59	-4.07
866	제이스로보틱스	4,015	360	+9.85%	500	702	17,477	2.06	46,290	-2.67	-16.55
867	디에스엠	2,610	315	+13.73%	500	700	26,814	0.52	83,705	-186.43	2.38
868	옵트론텍	1,998	41	+2.10%	500	699	34,963	9.14	145,199	-3.29	-30.51
869	아로마티카	5,550	750	+15.63%	500	698	12,577	5.81	200,968	12.44	14.99
870	코아시아	2,650	485	+22.40%	500	697	26,315	5.32	157,410	-6.32	-16.66
871	서남	2,630	210	+8.68%	500	697	26,499	0.00	194,582	-16.13	-45.18
872	에스피소프트	2,900	260	+9.85%	100	696	24,011	2.88	108,312	16.86	5.85
873	디지틀조선	1,876	79	+4.40%	500	696	37,115	2.46	10,024	8.69	6.06
874	드림씨아이에스	2,830	380	+15.51%	500	696	24,600	50.44	86,366	11.01	9.87
875	팅크웨어	6,240	290	+4.87%	500	693	11,109	2.50	5,279	-2.91	-12.76
876	액트로	6,880	680	+10.97%	500	692	10,065	14.19	72,417	6.67	10.37
877	에이텍	8,380	310	+3.84%	500	692	8,260	5.85	20,098	-5.70	0.47
878	디에이테크놀로지	6,090	0	0.00%	500	691	11,352	2.23	0	-4.14	93.93
879	시공테크	3,435	165	+5.05%	500	689	20,048	0.00	91,917	2.62	17.77
880	지에프아이	8,760	410	+4.91%	100	687	7,840	0.96	14,705	-36.81	-7.94
881	우리넷	6,360	810	+14.59%	500	687	10,794	4.51	143,514	69.13	3.91
882	폴라리스AI파마	5,150	490	+10.52%	500	684	13,283	1.40	29,962	7.87	4.66
883	HC보광산업	1,880	110	+6.21%	500	683	36,339	0.57	41,529	-31.33	-2.60
884	엘앤케이바이오	3,055	260	+9.30%	500	683	22,351	7.39	910,295	-8.68	-37.05
885	아이앤씨	3,810	235	+6.57%	500	681	17,867	1.26	13,367	13.23	14.03
886	뉴엔AI	7,650	250	+3.38%	500	679	8,879	0.57	326,486	-104.79	-2.83
887	키스트론	3,805	285	+8.10%	500	679	17,848	2.62	318,105	6.43	5.16
888	옵티팜	4,615	135	+3.01%	500	677	14,670	0.78	9,023	-32.05	-9.48
889	태웅로직스	1,748	58	+3.43%	100	677	38,721	3.67	97,793	-11.65	-2.13
890	아이크래프트	4,620	585	+14.50%	500	675	14,608	4.58	967,402	7.25	24.65
891	뉴프렉스	2,740	240	+9.60%	500	671	24,501	3.43	131,413	7.03	8.38
892	피제이전자	4,515	255	+5.99%	500	671	14,865	3.01	83,867	6.95	6.88
893	디케이락	6,600	210	+3.29%	500	671	10,169	8.15	58,241	9.12	5.03
894	포바이포	4,700	490	+11.64%	500	671	14,270	1.40	94,378	-6.08	-29.76
895	싸이닉솔루션	2,840	410	+16.87%	100	670	23,605	4.49	144,128	35.95	6.20
896	강동씨앤엘	1,099	30	-2.66%	100	670	60,932	1.19	1,209,392	109.90	0.49
897	SY동아	4,395	95	+2.21%	500	668	15,200	2.11	32,907	3.32	15.64
898	에스넷	3,350	130	+4.04%	500	667	19,913	3.75	60,681	10.40	4.40
899	피제이메탈	2,680	105	+4.08%	500	665	24,803	3.10	92,287	10.31	10.63
900	미투온	2,030	181	+9.79%	500	664	32,724	3.12	179,504	225.56	0.52
901	한국첨단소재	1,162	0	0.00%	500	663	57,089	6.13	0	-11.07	-134.86
902	지아이텍	1,684	76	+4.73%	100	663	39,357	3.38	129,526	19.81	1.08
903	팬젠	4,900	10	-0.20%	500	662	13,515	7.10	19,672	31.82	7.48
904	예림당	2,870	95	+3.42%	500	661	23,034	1.76	83,403	0.47	66.78
905	크리스에프앤씨	2,820	90	+3.30%	500	661	23,431	0.81	712	-5.97	3.55
906	한성크린텍	1,255	106	+9.23%	500	660	52,597	1.91	618,588	-27.28	0.18
907	바이오스마트	2,610	175	+7.19%	500	660	25,275	6.89	82,337	5.96	6.59
908	한일단조	2,005	95	+4.97%	500	660	32,897	5.52	185,437	22.28	1.09
909	새빗켐	11,580	1,050	+9.97%	500	654	5,650	1.56	23,751	-4.06	-36.72
910	비트컴퓨터	3,930	155	+4.11%	500	653	16,623	5.25	55,796	8.54	10.24
911	폴라리스AI	4,540	245	+5.70%	2,500	653	14,381	0.00	645,780	-75.67	-0.82
912	TJ미디어	3,120	5	+0.16%	500	652	20,897	0.72	4,481	18.03	4.72
913	대륙제관	4,090	15	+0.37%	500	650	15,903	4.54	75,176	5.87	5.93
914	모델솔루션	10,150	850	+9.14%	500	649	6,397	2.94	23,762	7.93	9.82
915	네오리진	1,222	4	+0.33%	500	649	53,110	62.12	303,232	-4.13	-41.80
916	아이엠티	8,240	1,350	+19.59%	500	649	7,875	3.65	33,696	21.57	3.26
917	동일금속	7,130	0	0.00%	500	649	9,100	0.00	15,244	14.01	3.25
918	유라테크	5,620	290	+5.44%	500	647	11,520	2.05	17,544	7.30	7.39
919	바이오에프디엔씨	7,440	270	+3.77%	500	647	8,696	11.70	13,563	10.43	10.03
920	에스와이스틸텍	1,289	110	+9.33%	500	647	50,171	5.77	623,695	-17.90	-2.87
921	비투엔	859	50	+6.18%	100	638	74,299	0.32	544,013	-5.05	-36.66
922	프로티아	4,950	20	-0.40%	500	638	12,880	1.62	17,836	13.45	15.72
923	디알텍	763	16	+2.14%	100	637	83,477	2.10	214,785	-3.05	-32.14
924	수젠텍	3,800	135	+3.68%	500	636	16,743	3.13	51,207	-2.60	-26.89
925	아이진	1,469	39	+2.73%	500	635	43,230	1.48	85,953	-3.14	-29.24
926	삼기에너지솔루션즈	1,107	72	+6.96%	100	633	57,196	1.41	617,479	-8.14	-12.89
927	제너셈	4,810	610	+14.52%	500	633	13,154	3.35	64,409	130.00	1.86
928	쿼드메디슨	5,510	490	+9.76%	500	633	11,482	4.39	25,480	-6.88	-32.69
929	지구홀딩스	3,875	220	+6.02%	500	632	16,319	4.06	86,826	-29.14	-4.28
930	이엠텍	3,685	135	+3.80%	500	631	17,133	6.10	42,204	-5.39	-5.73
931	지엘팜텍	814	0	0.00%	100	631	77,549	0.94	0	-407.00	0.06
932	아모센스	5,350	885	+19.82%	500	631	11,790	8.37	101,596	1,783.33	1.17
933	레메디	8,270	250	+3.12%	500	631	7,626	0.24	1,143,979	10.64	58.11
934	블랙야크아이앤씨	2,440	145	+6.32%	100	630	25,830	0.96	47,472	-25.15	-18.79
935	유비벨록스	4,275	165	+4.01%	500	630	14,730	3.35	18,422	-10.35	-5.39
936	잉크테크	3,210	110	+3.55%	500	629	19,606	0.88	16,243	14.66	3.25
937	신신제약	4,140	120	+2.99%	500	628	15,170	5.07	17,572	5.63	13.21
938	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	11.78	28.15
939	국순당	3,495	25	+0.72%	500	624	17,858	1.40	54,281	10.75	2.66
940	흥국	5,330	50	+0.95%	500	624	11,706	6.96	8,040	4.64	10.73
941	원준	4,085	305	+8.07%	100	624	15,272	1.85	48,401	-3.87	-11.68
942	한국전자인증	3,280	80	+2.50%	500	623	19,000	3.75	34,935	11.55	7.47
943	기가레인	7,340	190	+2.66%	5,000	623	8,488	0.00	996,357	-5.57	-23.44
944	이오플로우	1,490	0	0.00%	100	623	41,809	20.89	0	1.28	30.93
945	알파칩스	9,340	1,030	+12.39%	500	622	6,662	1.15	11,368	-52.77	-3.89
946	앱튼	3,150	5	+0.16%	1,000	619	19,659	0.00	267,812	-1.34	-26.69
947	티플랙스	2,545	145	+6.04%	500	618	24,268	7.17	99,328	15.33	2.03
948	비엘팜텍	2,210	80	+3.76%	500	617	27,914	1.77	639,608	-3.90	-104.40
949	파로스아이바이오	4,735	365	+8.35%	500	613	12,946	1.45	75,159	-6.17	101.81
950	이녹스	6,530	580	+9.75%	500	613	9,386	0.52	6,439	2.89	12.90
951	케이엘넷	2,670	105	+4.09%	500	613	22,947	9.40	55,255	7.16	14.85
952	셀바스헬스케어	2,380	195	+8.92%	500	613	25,741	4.84	149,870	3.62	5.77
953	특수건설	3,485	140	+4.19%	500	611	17,546	2.19	43,212	-1.78	-20.11
954	앤디포스	2,005	0	0.00%	500	611	30,490	1.11	34,707	13.92	5.64
955	KNN	4,615	95	+2.10%	5,000	611	13,243	0.00	24,783	3.50	5.02
956	탑머티리얼	7,450	590	+8.60%	500	610	8,192	0.00	32,081	-2.01	-24.51
957	케이엔에스	6,940	740	+11.94%	100	609	8,772	1.54	56,283	-45.96	-2.00
958	APS이노베이션	2,825	290	+11.44%	500	608	21,528	2.35	117,935	12.12	0.05
959	신일제약	5,060	105	+2.12%	500	607	11,986	3.40	16,879	8.72	5.04
960	대창솔루션	1,640	108	+7.05%	500	604	36,855	3.64	88,248	-13.23	-22.50
961	아이티센엔텍	4,635	305	+7.04%	2,500	604	13,025	0.00	46,952	1.83	26.23
962	이엔셀	5,460	555	+11.31%	500	602	11,030	4.45	65,345	-3.57	-36.79
963	큐에스아이	6,480	690	+11.92%	500	601	9,272	8.41	53,782	13.14	2.94
964	제이씨케미칼	2,695	15	-0.55%	500	600	22,268	4.93	163,081	-179.67	-2.57
965	푸드웰	6,000	90	+1.52%	500	600	10,000	3.58	24,983	5.04	9.90
966	FSN	1,325	35	+2.71%	500	600	45,255	0.00	137,819	-2.68	-31.13
967	센서뷰	1,160	171	+17.29%	100	599	51,665	1.16	1,049,639	-3.20	-94.38
968	넥스트칩	1,822	132	+7.81%	500	599	32,887	2.43	328,225	-3.50	-118.34
969	삼륭물산	4,035	155	+3.99%	500	598	14,825	1.47	62,487	10.91	11.04
970	에이비온	663	47	+7.63%	500	597	90,101	5.38	647,320	-1.85	-60.24
971	녹십자엠에스	2,490	95	+3.97%	500	597	23,963	3.49	116,227	12.09	8.57
972	위메이드플레이	5,720	490	+9.37%	500	595	10,401	3.68	26,519	3.07	7.38
973	아우토크립트	6,070	920	+17.86%	500	592	9,751	1.75	31,117	-4.88	-61.13
974	해성옵틱스	998	56	+5.94%	500	591	59,236	0.79	779,990	-332.67	-59.72
975	엔비알모션	5,360	640	+13.56%	1,000	590	11,010	8.04	204,894	-4.02	-46.09
976	해성에어로보틱스	5,270	550	+11.65%	500	588	11,165	3.92	75,003	585.56	0.37
977	제이엔케이글로벌	2,535	100	+4.11%	500	588	23,205	3.27	78,979	13.85	1.57
978	피앤에스로보틱스	4,370	480	+12.34%	500	588	13,455	1.45	103,455	25.41	6.61
979	센코	1,552	45	+2.99%	500	587	37,811	1.96	65,743	8.77	9.97
980	남화산업	2,850	90	-3.06%	200	587	20,588	0.42	304,043	8.69	3.56
981	CG인바이츠	762	18	+2.42%	500	586	76,894	2.53	126,997	-21.77	-3.46
982	레뷰코퍼레이션	5,420	50	-0.91%	500	586	10,810	1.17	21,515	11.04	11.37
983	아리바이오랩	2,085	228	+12.28%	500	584	28,014	0.00	237,753	-3.60	-81.07
984	엠엑스로보틱스	2,915	360	+14.09%	500	584	20,034	2.88	49,618	-5.94	-14.48
985	알체라	1,384	104	+8.13%	500	583	42,154	5.25	111,448	-27.14	-17.29
986	신스틸	1,405	5	+0.36%	100	583	41,471	0.56	58,057	-156.11	1.61
987	에이에스텍	9,030	110	-1.20%	500	582	6,444	13.45	14,920	-57.88	3.73
988	엔시스	5,290	130	+2.52%	100	582	10,998	1.07	18,678	-5.97	-11.74
989	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-25.68	-13.39
990	압타머사이언스	950	0	0.00%	500	580	61,039	20.39	0	-3.77	-32.13
991	페스카로	5,870	720	+13.98%	500	579	9,867	3.05	32,516	16.22	5.37
992	인지소프트	17,540	1,160	+7.08%	500	576	3,284	0.63	3,241	1.93	35.10
993	원풍	4,785	10	-0.21%	500	574	12,000	1.35	1,900	7.12	7.63
994	참좋은여행	4,100	80	+1.99%	500	574	14,000	2.95	23,583	4.40	11.69
995	트루엔	5,480	140	+2.62%	100	574	10,468	3.68	10,956	5.25	11.61
996	인크로스	4,685	65	+1.41%	500	572	12,199	5.73	29,966	5.16	9.59
997	코스리거글로벌	3,300	470	+16.61%	2,500	571	17,313	0.27	11,565	-5.42	-23.35
998	이글루	5,170	60	+1.17%	500	568	10,996	4.66	22,756	-117.50	-0.05
999	빛샘전자	7,050	600	+9.30%	500	568	8,053	5.05	155,505	5.97	9.57
1,000	유니테크노	2,310	60	+2.67%	500	565	24,471	1.85	79,275	-20.26	-2.33
1,001	대성창투	1,045	101	+10.70%	500	564	54,000	3.53	326,087	261.25	0.32
1,002	디와이디	1,451	214	+17.30%	100	561	38,673	5.91	235,427	-6.39	-136.29
1,003	와이어블	1,173	101	+9.42%	500	561	47,839	1.20	262,733	10.57	5.91
1,004	태양	6,510	120	+1.88%	500	560	8,600	1.18	4,983	3.10	6.27
1,005	티에스아이	2,820	200	+7.63%	500	560	19,843	2.96	25,208	6.23	3.08
1,006	수산아이앤티	8,270	580	+7.54%	500	558	6,751	1.38	8,307	11.75	5.85
1,007	디알젬	4,920	90	+1.86%	500	557	11,326	15.62	13,472	5.80	7.59
1,008	내츄럴엔도텍	1,750	23	+1.33%	500	556	31,755	1.25	21,563	-23.97	-12.59
1,009	성원에너텍	806	0	0.00%	500	555	68,876	1.60	0	-1.60	-54.26
1,010	피엠티	2,775	450	+19.35%	500	555	20,000	3.07	186,832	-2.13	-112.95
1,011	서플러스글로벌	1,495	124	+9.04%	100	553	36,988	1.30	232,158	-2.97	-7.88
1,012	제이투케이바이오	9,450	220	+2.38%	500	553	5,847	1.80	54,901	13.72	8.21
1,013	삼양케이씨아이	5,130	100	+1.99%	500	552	10,760	3.25	4,012	6.71	7.99
1,014	오픈베이스	1,755	117	+7.14%	500	551	31,422	4.45	180,174	5.66	8.85
1,015	코츠테크놀로지	10,430	930	+9.79%	100	551	5,285	3.60	33,749	7.64	14.80
1,016	고바이오랩	2,835	180	+6.78%	500	551	19,419	2.94	22,271	-14.92	-18.00
1,017	스마트레이더시스템	3,330	345	+11.56%	500	549	16,485	3.45	52,713	-25.23	-16.84
1,018	토탈소프트	6,410	340	+5.60%	500	549	8,558	6.35	38,875	5.62	26.65
1,019	SCL사이언스	1,612	136	+9.21%	500	548	34,017	0.51	228,504	-17.33	-19.69
1,020	웨이브일렉트로	3,810	125	+3.39%	500	548	14,372	5.38	56,208	44.30	2.79
1,021	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.56	-25.18
1,022	오리콤	4,570	130	+2.93%	1,000	547	11,975	4.09	2,542	5.90	6.11
1,023	애드바이오텍	2,030	226	+12.53%	500	547	26,950	1.24	322,984	-3.51	-32.78
1,024	동우팜투테이블	2,125	85	+4.17%	500	547	25,722	6.33	35,234	1.65	12.55
1,025	팬스타엔터프라이즈	944	34	+3.74%	1,000	546	57,871	0.72	68,049	-49.68	-2.17
1,026	셀바이오휴먼텍	5,850	270	+4.84%	500	546	9,338	3.46	16,046	5.89	16.91
1,027	대원미디어	4,340	150	+3.58%	500	546	12,579	3.66	14,574	7.92	5.51
1,028	우리산업	5,970	230	+4.01%	500	545	9,132	3.02	9,513	3.28	12.20
1,029	브이원텍	3,415	100	+3.02%	500	544	15,943	1.37	41,744	-6.41	-8.48
1,030	나래나노텍	5,080	120	+2.42%	500	544	10,710	1.49	8,594	0.98	41.46
1,031	알에프텍	6,000	30	+0.50%	2,500	543	9,048	0.00	17,974	-1.20	-13.41
1,032	한패스	5,130	570	+12.50%	500	542	10,572	4.23	74,038	7.25	94.20
1,033	블루엠텍	1,600	86	+5.68%	100	542	33,847	4.22	97,235	-200.00	-9.81
1,034	인벤테라	6,880	660	+10.61%	500	541	7,866	4.64	39,737	-5.69	-45.55
1,035	다원넥스뷰	6,750	820	+13.83%	100	541	8,011	8.29	112,491	12.81	20.38
1,036	레이저쎌	3,700	650	+21.31%	500	540	14,603	2.72	706,031	-2.68	-65.99
1,037	진양제약	3,820	180	+4.95%	500	540	14,135	2.75	24,620	2.31	15.93
1,038	원일티엔아이	6,440	840	+15.00%	500	540	8,381	1.11	16,583	-25.16	-4.89
1,039	드림어스컴퍼니	728	0	0.00%	500	539	74,102	2.92	0	-21.41	1.79
1,040	프리엠스	8,960	610	+7.31%	500	538	6,000	1.09	19,629	-86.99	1.42
1,041	샌즈랩	3,520	370	+11.75%	100	537	15,268	3.09	29,811	153.04	-1.08
1,042	SGC E&C	10,650	650	+6.50%	5,000	536	5,037	1.67	5,087	-1.00	-18.80
1,043	에스씨디	1,109	56	+5.32%	500	536	48,330	54.84	596,028	12.19	4.78
1,044	대주산업	1,505	56	+3.86%	500	533	35,392	9.22	360,236	8.46	6.92
1,045	이건홀딩스	2,355	75	+3.29%	1,000	532	22,585	1.46	86,452	-8.01	-2.58
1,046	소마젠	2,735	55	+2.05%	0	526	19,236	0.00	22,751	-32.95	-10.28
1,047	엑스큐어	1,480	68	+4.82%	500	526	35,525	4.22	202,804	-5.32	0.89
1,048	코리아나	1,314	34	+2.66%	500	526	40,000	3.50	72,667	-7.26	-9.07
1,049	현대에이치티	6,080	240	+4.11%	500	524	8,625	4.24	50,411	7.32	10.29
1,050	한국선재	2,055	140	+7.31%	500	524	25,514	4.51	54,394	-93.41	0.27
1,051	코렌텍	3,910	45	+1.16%	500	524	13,407	3.51	27,564	11.33	8.33
1,052	3S	987	137	+16.12%	500	524	53,059	2.32	229,377	-9.58	-11.64
1,053	남화토건	4,450	350	-7.29%	500	522	11,740	2.70	2,104,262	4.48	6.57
1,054	에스엠씨지	2,600	5	+0.19%	100	522	20,073	2.68	76,300	13.07	3.83
1,055	피엔케이피부임상연구센타	1,736	29	+1.70%	500	521	30,011	1.77	50,062	13.67	5.95
1,056	부방	861	48	+5.90%	500	517	60,052	1.50	299,323	17.57	1.37
1,057	와이엠씨	2,720	90	+3.42%	500	516	18,974	4.26	33,555	15.28	1.15
1,058	알피바이오	5,950	270	+4.75%	500	516	8,666	1.49	23,841	9.21	4.47
1,059	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	36.16	12.97
1,060	서울평가정보	1,465	3	-0.20%	500	515	35,145	1.92	139,592	8.57	23.39
1,061	엠투엔	1,287	43	+3.46%	500	514	39,972	2.38	31,061	49.50	-0.41
1,062	포니링크	2,005	138	+7.39%	500	512	25,561	3.37	36,665	-2.41	7.65
1,063	나노실리칸첨단소재	1,600	16	+1.01%	500	512	32,029	0.58	275,546	-7.62	-25.42
1,064	파이오링크	8,000	320	+4.17%	500	512	6,397	4.18	10,907	7.76	8.98
1,065	에르코스	6,710	100	+1.51%	500	511	7,617	0.60	7,767	-11.53	-13.38
1,066	테고사이언스	6,280	400	+6.80%	500	509	8,109	1.94	9,043	-6.09	-13.97
1,067	화성밸브	4,890	395	+8.79%	500	509	10,410	3.42	38,535	-21.64	-2.08
1,068	엔젯	4,655	160	+3.56%	500	506	10,872	0.00	31,195	-6.77	-19.24
1,069	지에스이	1,685	13	+0.78%	500	505	29,988	5.43	133,046	15.32	4.05
1,070	위지트	1,187	99	+9.10%	500	505	42,551	1.40	342,683	6.52	5.70
1,071	SG&G	2,960	165	+5.90%	1,000	504	17,044	2.96	30,085	1.73	6.82
1,072	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.87	0	-1.04	-67.38
1,073	우원개발	2,790	200	+7.72%	500	504	18,074	5.75	146,496	1.03	36.78
1,074	셀리드	1,707	19	+1.13%	500	504	29,503	0.97	5,456,720	-4.33	-19.25
1,075	제노레이	3,460	150	+4.53%	500	504	14,554	2.27	4,797	230.67	0.89
1,076	휴마시스	2,035	105	+5.44%	500	502	24,675	0.00	66,210	-5.05	-7.03
1,077	제이씨현시스템	2,625	120	+4.79%	500	502	19,114	4.67	46,601	6.43	7.83
1,078	오텍	1,826	88	+5.06%	500	501	27,460	1.32	384,930	-2.42	-7.30
1,079	옴니시스템	842	23	-2.66%	500	500	59,394	1.36	699,212	38.27	-0.18
1,080	THE E&M	1,298	160	+14.06%	1,000	499	38,421	1.61	197,593	-1.06	-76.37
1,081	구영테크	1,818	165	+9.98%	500	498	27,410	2.19	138,582	2.02	15.87
1,082	한켐	6,170	690	+12.59%	500	498	8,067	4.94	140,802	9.66	10.09
1,083	희림	3,575	240	+7.20%	500	498	13,922	3.40	169,351	6.93	9.22
1,084	위츠	3,690	120	+3.36%	500	497	13,466	4.48	74,237	9.95	4.50
1,085	경남스틸	1,839	67	+3.78%	100	496	26,980	3.75	41,547	10.10	4.10
1,086	케이사인	7,020	460	+7.01%	1,000	496	7,067	3.51	42,332	14.62	2.68
1,087	누리플렉스	4,115	605	+17.24%	500	496	12,056	28.57	47,787	-8.79	-8.81
1,088	와이엠텍	4,520	390	+9.44%	500	496	10,966	2.66	12,909	23.92	5.65
1,089	코위버	5,040	420	+9.09%	500	494	9,797	3.11	114,590	13.26	2.43
1,090	아고스	1,975	10	+0.51%	500	493	24,944	1.79	27,204	-2.41	-43.70
1,091	이닉스	5,430	40	-0.73%	500	493	9,071	1.33	33,884	201.11	0.20
1,092	덕우전자	3,090	160	+5.46%	500	492	15,930	2.74	23,347	2.12	6.68
1,093	더블유에스아이	1,185	91	+8.32%	100	492	41,511	5.09	179,075	-10.58	-7.19
1,094	포인트엔지니어링	4,240	165	+4.05%	500	492	11,599	0.56	2,678	-6.69	-8.53
1,095	머큐리	2,865	335	+13.24%	500	491	17,140	6.34	152,759	38.20	-2.07
1,096	동양파일	2,450	205	-7.72%	500	490	20,000	2.27	1,230,994	-11.19	-6.10
1,097	오가노이드사이언스	7,430	460	+6.60%	500	489	6,586	7.86	26,204	-2.97	-76.89
1,098	삼기	1,268	32	+2.59%	100	486	38,339	3.92	1,483,557	-4.21	-6.39
1,099	디티씨	2,595	90	+3.59%	500	485	18,692	1.02	8,031	8.98	2.30
1,100	탑코미디어	981	106	+12.11%	500	484	49,294	1.57	98,061	-75.46	-7.16
1,101	세코닉스	3,255	185	+6.03%	500	482	14,793	6.00	85,936	-130.20	3.44
1,102	노랑풍선	2,855	55	+1.96%	500	480	16,811	2.85	48,759	-62.07	-7.36
1,103	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,104	아셈스	4,340	140	+3.33%	500	478	11,019	2.18	32,393	6.18	12.97
1,105	SM Life Design	1,055	4	+0.38%	500	478	45,319	2.54	81,367	8.79	8.52
1,106	케이피항공산업	6,460	400	+6.60%	500	478	7,393	1.77	36,749	30.76	9.42
1,107	코닉오토메이션	1,120	55	+5.16%	100	477	42,620	0.94	53,523	-32.00	-11.44
1,108	유신	15,880	510	+3.32%	5,000	476	3,000	3.42	19,931	5.67	6.95
1,109	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-17.06	-81.34
1,110	퓨런티어	5,530	480	+9.50%	500	473	8,557	8.02	41,888	-8.03	-13.92
1,111	경창산업	1,320	53	+4.18%	500	473	35,819	3.15	48,178	-2.44	-17.23
1,112	쎄크	5,350	900	+20.22%	500	472	8,826	4.84	56,779	-9.89	-13.51
1,113	에이치시티	3,245	40	+1.25%	500	470	14,498	8.74	30,744	8.99	6.68
1,114	HLB파나진	1,032	33	+3.30%	500	470	45,528	1.08	138,927	-12.90	-4.21
1,115	HLB제넥스	1,439	66	+4.81%	500	470	32,645	1.04	166,835	1.96	69.85
1,116	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.48	0	-1.32	-61.93
1,117	노브랜드	2,765	220	+8.64%	500	468	16,908	1.87	42,389	15.11	3.30
1,118	벡트	3,405	100	+3.03%	100	467	13,708	4.15	126,455	-8.84	-22.56
1,119	에이테크솔루션	4,665	310	+7.12%	500	466	10,000	1.44	35,535	-72.89	0.53
1,120	인성정보	920	66	+7.73%	500	465	50,515	6.81	172,815	-32.86	-3.83
1,121	씨티케이	2,400	60	+2.56%	500	464	19,342	3.57	18,909	-4.13	-4.60
1,122	오상자이엘	2,440	115	+4.95%	500	463	18,983	3.34	42,648	4.95	9.73
1,123	티이엠씨씨엔에스	4,610	290	+6.71%	500	461	10,003	2.22	74,805	24.65	3.78
1,124	영우디에스피	1,033	105	+11.31%	500	461	44,600	2.12	314,508	4.47	19.84
1,125	에스피시스템스	4,275	460	+12.06%	100	461	10,774	5.07	59,087	-7.73	-11.61
1,126	셀로맥스사이언스	4,070	310	+8.24%	100	460	11,303	0.61	4,238	13.89	6.49
1,127	푸른로보틱스	5,490	495	+9.91%	500	459	8,361	4.10	73,493	-42.23	-1.60
1,128	유티아이	2,310	65	+2.90%	500	457	19,790	15.09	150,461	-1.07	-53.43
1,129	이노메트리	4,645	425	+10.07%	500	457	9,833	2.10	16,592	-42.23	-6.97
1,130	에피소드컴퍼니	2,610	80	+3.16%	500	457	17,495	0.46	3,821	-5.55	-36.06
1,131	홈캐스트	1,313	49	+3.88%	500	456	34,694	1.38	35,471	36.47	0.03
1,132	제일테크노스	5,060	60	+1.20%	500	455	9,000	4.51	29,027	3.82	7.27
1,133	삼진식품	4,575	245	+5.66%	500	454	9,919	3.15	41,580	5.63	22.34
1,134	옵티시스	7,980	630	+8.57%	500	450	5,636	2.21	16,521	11.19	7.70
1,135	삼익제약	4,460	215	+5.06%	100	449	10,068	1.13	367,757	-57.92	-1.25
1,136	캐프	2,085	55	+2.71%	500	449	21,535	3.60	59,749	2.22	15.73
1,137	CJ 바이오사이언스	3,430	245	+7.69%	500	448	13,065	2.89	9,418	-1.95	-36.54
1,138	러셀	1,405	110	+8.49%	100	447	31,812	3.13	78,330	-26.02	-4.80
1,139	네오이뮨텍	1,305	112	+9.39%	0	446	34,212	0.62	152,504	-1.17	-63.04
1,140	HB인베스트먼트	1,622	26	+1.63%	500	446	27,506	0.97	154,653	6.79	6.98
1,141	코콤	2,540	110	+4.53%	500	445	17,530	1.81	28,860	12.89	4.48
1,142	레몬	1,784	239	+15.47%	500	444	24,915	1.27	38,062	-3.12	-112.59
1,143	아이엠비디엑스	3,100	410	+15.24%	100	444	14,335	6.22	55,457	-5.18	-27.54
1,144	엘컴텍	2,630	55	+2.14%	500	444	16,890	0.48	24,628	13.22	3.05
1,145	제이피아이헬스케어	8,700	430	+5.20%	500	444	5,105	1.09	11,965	7.57	10.02
1,146	하이드로리튬	782	73	+10.30%	200	444	56,777	3.62	350,335	-0.67	-47.54
1,147	HC홈센타	1,747	8	+0.46%	500	444	25,388	1.73	5,976	-1.66	-13.14
1,148	우리바이오	914	55	+6.40%	500	443	48,457	6.11	102,769	-6.62	-4.50
1,149	YW	3,900	45	-1.14%	500	443	11,355	2.15	31,915	9.07	6.15
1,150	에이텍모빌리티	8,700	430	+5.20%	500	442	5,080	3.72	37,692	-108.75	0.99
1,151	씨유테크	2,500	225	+9.89%	500	441	17,658	70.25	5,703	8.33	1.18
1,152	파라택시스코리아	416	0	0.00%	500	441	106,081	51.77	0	-1.21	-88.61
1,153	우리산업홀딩스	2,330	130	+5.91%	500	440	18,887	2.07	21,390	3.01	8.00
1,154	아시아경제	999	10	-0.99%	500	440	44,049	0.17	18,150	38.42	3.39
1,155	제이엠티	2,625	170	+6.92%	500	440	16,748	5.50	73,618	2.22	10.13
1,156	현우산업	2,180	180	+9.00%	500	439	20,150	7.16	57,413	3.57	6.86
1,157	대원	3,310	35	+1.07%	500	438	13,223	0.67	17,729	-6.94	-2.99
1,158	시선AI	3,185	215	+7.24%	500	435	13,645	1.40	2,083,462	-2.76	-122.89
1,159	쎄노텍	897	142	+18.81%	100	434	48,419	4.62	610,857	17.94	3.77
1,160	대모	5,200	320	+6.56%	500	433	8,324	3.50	34,783	17.69	4.00
1,161	에너토크	4,435	360	+8.83%	500	433	9,756	13.55	32,597	-11.06	-10.40
1,162	모티브링크	3,490	160	+4.80%	200	432	12,390	1.31	11,907	-37.13	-0.40
1,163	액토즈소프트	3,945	45	+1.15%	500	431	10,925	52.83	13,715	1.22	12.77
1,164	코어라인소프트	2,400	90	+3.90%	500	431	17,947	4.03	67,733	-3.02	-132.77
1,165	흥국에프엔비	1,069	23	+2.20%	100	429	40,138	3.42	47,040	6.52	8.10
1,166	오비고	3,395	100	+3.03%	500	429	12,638	0.89	20,080	-15.86	-5.61
1,167	삼천리자전거	3,455	310	+9.86%	500	428	12,400	3.04	37,321	6.87	6.14
1,168	퀀타매트릭스	2,125	137	+6.89%	500	428	20,135	18.65	40,403	-2.05	-83.64
1,169	진바이오텍	4,950	80	+1.64%	500	426	8,611	3.11	21,187	11.87	7.15
1,170	그린생명과학	2,125	150	-6.59%	500	425	20,000	2.80	232,730	14.07	0.30
1,171	코리아에셋투자증권	6,640	90	+1.37%	5,000	424	6,388	1.67	2,930	7.23	5.94
1,172	TPC로보틱스	2,695	265	+10.91%	500	423	15,698	5.19	118,234	-38.50	-6.61
1,173	비아이매트릭스	5,860	360	+6.55%	500	422	7,207	2.28	10,382	15.14	7.64
1,174	앱코	923	24	+2.67%	100	420	45,546	2.78	101,188	6.32	10.80
1,175	하츠	3,275	125	+3.97%	500	419	12,800	1.92	17,293	5.00	8.00
1,176	프로이천	1,484	135	+10.01%	100	418	28,192	5.69	270,531	13.74	9.39
1,177	신화인터텍	1,435	5	+0.35%	500	418	29,135	1.35	45,213	75.53	3.50
1,178	엘엠에스	4,690	185	+4.11%	500	417	8,896	1.10	3,196	-6.09	-16.20
1,179	탑엔지니어링	2,605	135	+5.47%	500	417	16,004	4.50	31,008	-2.04	-21.16
1,180	케이씨피드	2,490	30	+1.22%	500	416	16,716	13.49	16,248	3.95	13.67
1,181	디케이앤디	2,995	110	+3.81%	500	414	13,836	4.50	53,232	4.91	10.53
1,182	엑스플러스	1,653	75	+4.75%	500	414	25,043	1.49	106,686	-7.76	-13.56
1,183	대창스틸	1,958	85	+4.54%	500	413	21,109	0.69	44,111	20.19	1.91
1,184	에이텀	4,315	145	+3.48%	500	413	9,570	1.56	87,283	-2.92	-122.92
1,185	뉴트리	4,480	235	+5.54%	500	412	9,200	1.10	10,612	-15.19	-2.30
1,186	네이블	6,300	310	+5.18%	500	411	6,530	0.00	7,442	21.88	7.33
1,187	파라텍	787	0	0.00%	500	411	52,246	0.78	0	-1.25	-24.06
1,188	일월지엠엘	2,200	25	+1.15%	500	410	18,639	1.07	1,208	7.51	14.03
1,189	윈팩	1,500	115	+8.30%	2,500	409	27,290	0.01	197,959	-2.88	-21.22
1,190	아이빔테크놀로지	2,700	150	+5.88%	500	408	15,119	0.89	17,593	-10.84	-12.91
1,191	에어레인	2,990	200	+7.17%	100	407	13,603	4.37	72,766	13.06	4.22
1,192	얼라인드	2,860	180	+6.72%	500	407	14,218	2.99	11,143	14.82	8.01
1,193	랩지노믹스	547	17	+3.21%	500	406	74,240	1.98	439,344	-0.64	-35.18
1,194	동방선기	2,890	260	+9.89%	500	405	14,000	2.81	103,697	4.43	17.34
1,195	디에이피	1,770	43	+2.49%	500	403	22,745	0.35	4,080	0.85	-145.63
1,196	진시스템	4,730	0	0.00%	500	402	8,508	0.96	68,163	-2.88	-88.15
1,197	알엔티엑스	2,310	35	-1.49%	1,000	402	17,399	0.00	190,536	-19.41	-11.59
1,198	린드먼아시아	2,935	70	+2.44%	500	402	13,692	1.26	7,856	11.65	5.01
1,199	상신전자	2,520	85	+3.49%	500	401	15,925	1.04	49,482	30.00	3.49
1,200	다보링크	770	20	+2.67%	100	401	52,063	1.25	2,095,751	-7.94	-38.06
1,201	영림원소프트랩	4,930	105	+2.18%	500	401	8,131	1.58	4,761	4.89	12.62
1,202	위지윅스튜디오	233	0	0.00%	500	399	171,049	2.43	0	-1.71	-23.99
1,203	쏘닉스	2,300	140	+6.48%	1,000	398	17,306	21.57	42,330	-6.34	-17.95
1,204	일신바이오	898	35	+4.06%	100	397	44,216	3.75	70,381	7.81	7.65
1,205	포시에스	1,453	27	+1.89%	500	397	27,322	1.69	34,257	6.16	6.10
1,206	인크레더블버즈	798	0	0.00%	500	397	49,743	1.68	0	-1.50	-36.93
1,207	코아시아씨엠	872	82	+10.38%	1,000	395	45,320	1.51	70,880	9.58	5.53
1,208	제로투세븐	1,970	80	+4.23%	500	395	20,033	2.89	28,108	11.66	4.20
1,209	한국팩키지	1,324	39	+3.04%	500	395	29,800	2.07	186,433	7.40	5.19
1,210	ES큐브	2,895	50	-1.70%	5,000	393	13,564	2.65	8,261	-62.93	-2.32
1,211	덴티스	2,480	5	+0.20%	500	392	15,810	4.38	21,828	-5.21	-27.90
1,212	삼일기업공사	3,160	80	+2.60%	500	392	12,400	5.61	20,778	5.90	9.62
1,213	파수AI	3,340	220	+7.05%	500	391	11,704	7.92	61,935	11.52	7.25
1,214	미래생명자원	1,911	39	+2.08%	100	390	20,416	2.44	492,716	-11.87	-7.76
1,215	제이티	3,755	605	+19.21%	500	387	10,316	7.98	65,482	10.49	-0.40
1,216	상지건설	5,640	390	+7.43%	5,000	385	6,829	0.00	86,068	-2.82	-14.41
1,217	LK삼양	546	32	+6.23%	100	385	70,468	3.29	409,887	-1.85	-60.81
1,218	사이냅소프트	7,630	30	+0.39%	500	384	5,037	2.63	13,586	6.44	8.53
1,219	오리엔트정공	1,075	85	+8.59%	500	384	35,743	5.50	139,005	-38.39	4.63
1,220	온코크로스	2,945	215	+7.88%	500	384	13,046	2.86	19,051	-3.80	-52.79
1,221	콜마바이오텍	2,280	75	+3.40%	500	384	16,830	7.77	26,172	-10.46	-21.03
1,222	에쎈테크	806	30	+3.87%	1,000	383	47,500	0.65	66,679	47.41	1.47
1,223	서린바이오	4,115	105	+2.62%	500	383	9,301	2.09	27,189	73.48	0.87
1,224	SDN	608	43	+7.61%	500	383	62,944	3.00	172,947	-18.42	-2.43
1,225	램테크놀러지	2,675	300	+12.63%	500	382	14,299	3.26	32,251	-4.79	-19.08
1,226	알비더블유	1,329	25	+1.92%	500	382	28,743	3.95	57,324	-10.15	-6.88
1,227	와이즈버즈	777	34	+4.58%	100	382	49,144	12.31	73,059	10.36	3.85
1,228	서연탑메탈	3,275	115	+3.64%	500	382	11,650	2.04	12,558	3.96	9.64
1,229	위너스일렉	5,350	530	+11.00%	200	381	7,126	2.17	10,902	7.97	14.15
1,230	이글벳	3,010	50	+1.69%	500	381	12,642	1.65	20,091	8.78	7.85
1,231	데이원컴퍼니	2,755	60	+2.23%	500	380	13,807	0.74	6,861	5.72	13.74
1,232	승일	6,200	40	-0.64%	500	380	6,132	0.80	959	18.45	1.68
1,233	이지스	3,695	295	+8.68%	100	380	10,278	1.75	53,053	-6.25	-11.93
1,234	서진오토모티브	1,643	71	+4.52%	500	379	23,079	1.51	39,235	-1.16	-20.69
1,235	원바이오젠	5,340	110	+2.10%	500	379	7,095	2.07	23,553	5.47	16.55
1,236	링크제니시스	3,275	205	+6.68%	100	376	11,470	5.11	25,309	8.40	6.29
1,237	원익큐브	1,060	60	+6.00%	500	375	35,395	4.75	48,081	9.46	2.59
1,238	한독크린텍	4,465	40	+0.90%	500	375	8,395	2.05	955	12.51	4.76
1,239	블리츠웨이엔터테인먼트	750	0	0.00%	100	374	49,872	9.04	0	-2.73	-55.21
1,240	케이디켐	9,250	40	-0.43%	500	373	4,035	1.33	326	13.03	3.45
1,241	HLB펩	3,980	235	+6.28%	500	373	9,376	1.31	8,145	-17.85	-4.13
1,242	에이프로	2,475	195	+8.55%	500	373	15,078	4.55	55,688	-4.91	-7.36
1,243	마이크로투나노	6,300	1,120	+21.62%	500	373	5,919	4.40	41,997	-7.60	-17.64
1,244	케일럼	1,018	21	+2.11%	500	371	36,485	1.43	17,688	-20.36	-5.50
1,245	엔투텍	1,075	75	+7.50%	500	371	34,508	0.63	66,577	8.33	17.70
1,246	아세아텍	1,646	57	+3.59%	500	370	22,500	1.05	32,426	42.21	2.12
1,247	고려제약	3,360	50	+1.51%	500	370	11,000	2.71	2,414	5.35	8.08
1,248	루멘스	767	77	+11.16%	500	369	48,103	5.52	656,878	-7.30	-6.12
1,249	효성오앤비	4,330	145	+3.46%	500	368	8,490	2.28	20,149	56.97	3.61
1,250	iMBC	1,598	60	+3.90%	500	368	23,000	3.79	51,870	-7.76	-9.19
1,251	서전기전	3,785	330	+9.55%	500	367	9,699	2.76	77,291	4.88	19.86
1,252	이브이첨단소재	616	19	+3.18%	500	367	59,592	1.85	653,082	-2.63	-17.09
1,253	이루온	1,344	68	+5.33%	500	367	27,275	11.11	164,992	-448.00	3.17
1,254	오가닉티코스메틱	1,770	100	+5.99%	0	364	20,580	0.00	139,654	-0.07	-28.74
1,255	알리코제약	2,365	130	+5.82%	500	362	15,327	4.34	27,414	-22.31	-0.77
1,256	DH오토리드	2,285	35	+1.56%	500	362	15,825	1.15	6,939	2.57	15.03
1,257	딥노이드	1,230	60	+5.13%	500	361	29,372	4.28	60,505	-2.88	-45.24
1,258	오브젠	7,660	360	+4.93%	500	361	4,707	0.70	456,895	-9.48	-30.51
1,259	이엠넷	1,617	3	-0.19%	500	360	22,276	27.72	17,795	17.58	2.06
1,260	오공	2,125	25	+1.19%	500	360	16,942	3.76	20,148	5.81	4.67
1,261	카이노스메드	1,087	0	0.00%	500	360	33,087	9.85	0	-5.20	-530.50
1,262	NHN벅스	2,425	70	+2.97%	500	360	14,828	2.51	22,396	-6.89	-11.60
1,263	쓰리에이로직스	3,730	350	+10.36%	500	359	9,628	2.69	41,308	-11.92	-7.47
1,264	포스뱅크	3,510	155	+4.62%	500	358	10,191	3.17	34,867	6.52	4.96
1,265	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.30	-75.41
1,266	젠큐릭스	1,523	101	+7.10%	500	357	23,428	1.43	89,730	-3.50	-47.25
1,267	광진실업	4,500	285	+6.76%	500	357	7,928	1.38	74,991	-6.84	-21.69
1,268	그리티	1,832	17	+0.94%	500	356	19,451	2.58	37,312	10.78	5.67
1,269	TS인베스트먼트	1,492	142	+10.52%	1,000	355	23,778	0.66	96,497	7.31	8.19
1,270	씨앤투스	1,348	12	+0.90%	500	354	26,277	1.70	37,235	-4.70	-5.02
1,271	대보마그네틱	4,505	340	+8.16%	500	354	7,858	1.33	8,242	-0.96	-100.32
1,272	유에스티	1,491	96	+6.88%	100	353	23,700	1.40	10,367	13.93	2.97
1,273	유틸렉스	959	0	0.00%	500	353	36,835	12.58	0	-1.62	-86.65
1,274	나라엠앤디	2,480	80	+3.33%	500	352	14,200	2.78	31,643	33.07	5.12
1,275	레이저옵텍	2,370	5	+0.21%	500	352	14,846	3.32	14,189	-3.41	-40.82
1,276	누보	881	3	+0.34%	100	352	39,904	3.25	337,683	11.59	3.37
1,277	폴라리스세원	2,405	120	+5.25%	500	351	14,602	0.00	32,004	21.10	0.23
1,278	YBM넷	2,150	80	+3.86%	500	351	16,313	2.66	13,241	24.43	3.05
1,279	인지디스플레	799	24	+3.10%	500	351	43,885	4.65	38,024	10.80	3.38
1,280	에프엔씨엔터	2,275	180	+8.59%	500	350	15,393	1.53	21,238	-5.70	-47.06
1,281	케이피엠테크	4,030	195	+5.08%	1,000	349	8,671	0.00	41,816	-0.65	-22.28
1,282	신테카바이오	1,432	57	+4.15%	500	347	24,258	0.33	175,219	-2.08	-61.27
1,283	보라티알	5,140	50	+0.98%	500	347	6,751	2.34	8,201	104.90	0.25
1,284	성우전자	2,235	105	+4.93%	500	347	15,508	2.92	82,098	2.80	11.53
1,285	마이크로디지탈	1,860	106	+6.04%	500	346	18,621	6.53	102,619	-2.14	-45.26
1,286	휴엠앤씨	3,525	20	+0.57%	500	346	9,809	0.79	3,459	15.88	3.51
1,287	한네트	2,990	120	+4.18%	500	346	11,564	2.95	9,070	8.95	9.44
1,288	KB오토시스	2,995	110	-3.54%	500	344	11,500	7.77	76,982	5.73	3.27
1,289	씨큐브	3,030	105	+3.59%	500	344	11,357	16.05	7,877	3.30	9.27
1,290	백금T&A	2,095	108	+5.44%	500	344	16,419	5.03	32,421	11.08	5.86
1,291	엔바이오니아	3,885	0	0.00%	500	344	8,842	3.93	21,880	-3.93	-27.16
1,292	크리스탈신소재	959	51	+5.62%	2	343	35,815	23.28	87,755	-7.99	-0.54
1,293	동일기연	1,952	62	+3.28%	100	343	17,593	0.45	8,274	4.10	9.99
1,294	하이즈항공	1,820	56	+3.17%	500	340	18,701	1.15	30,915	15.29	5.28
1,295	삼화네트웍스	1,968	55	+2.88%	500	340	17,269	0.30	112,393	-38.59	-1.49
1,296	케어랩스	1,750	137	+8.49%	500	340	19,414	3.01	20,211	-5.00	32.80
1,297	픽셀플러스	4,160	160	+4.00%	500	340	8,167	0.00	5,665	-9.41	-3.83
1,298	서암기계공업	2,690	185	+7.39%	500	339	12,600	1.56	77,021	20.69	1.80
1,299	그린플러스	3,070	45	+1.49%	500	335	10,920	2.53	14,781	-3.29	-26.40
1,300	에코글로우	3,200	115	+3.73%	500	335	10,467	0.95	15,384	-7.44	-34.81
1,301	한국큐빅	2,045	0	0.00%	500	334	16,351	4.45	9,879	7.96	4.78
1,302	화인써키트	2,820	80	+2.92%	100	334	11,841	1.43	9,401	-57.55	-9.44
1,303	자연과환경	2,940	190	+6.91%	5,000	333	11,339	1.80	22,703	-5.26	-7.65
1,304	폴라리스AI핸디	1,393	84	+6.42%	500	333	23,931	1.06	10,300	17.63	1.12
1,305	지슨	3,025	275	+10.00%	500	333	11,017	0.47	53,570	-3.08	-170.85
1,306	와이엠	1,487	14	+0.95%	500	331	22,254	0.31	83,146	11.10	4.60
1,307	유니온바이오메트릭스	2,350	20	+0.86%	500	331	14,079	8.52	28,175	23.50	4.82
1,308	아티스트컴퍼니	2,120	55	+2.66%	500	331	15,591	0.63	33,184	20.58	4.12
1,309	바이오톡스텍	2,070	25	-1.19%	500	330	15,958	2.15	18,344	43.12	2.90
1,310	비씨월드제약	3,090	90	+3.00%	200	330	10,666	1.15	12,400	-13.15	-6.62
1,311	넥스턴앤롤코리아	2,150	140	+6.97%	2,500	329	15,316	1.36	66,265	-4.40	-7.13
1,312	케이엠	2,425	100	+4.30%	500	329	13,556	2.51	9,165	6.22	3.26
1,313	모헨즈	3,005	110	+3.80%	500	328	10,920	1.32	74,282	-14.17	-8.74
1,314	캐스텍코리아	1,349	14	+1.05%	500	327	24,261	1.65	4,565	-1.88	-31.63
1,315	피엔에이치테크	3,290	375	+12.86%	500	327	9,936	2.98	17,719	13.21	5.32
1,316	에이아이코리아	3,935	335	+9.31%	500	326	8,296	3.84	23,657	11.61	-1.54
1,317	토마토시스템	2,090	140	+7.18%	500	326	15,615	3.01	38,600	-696.67	-7.46
1,318	오디텍	2,875	160	+5.89%	500	326	11,322	1.95	30,073	-62.50	0.70
1,319	아이컴포넌트	4,600	190	+4.31%	500	325	7,071	8.19	20,444	4.65	14.37
1,320	SGA솔루션즈	1,719	30	+1.78%	500	325	18,888	0.00	51,756	1.53	45.29
1,321	멤레이비티	782	10	+1.30%	1,000	325	41,512	0.00	173,589	-1.46	-39.59
1,322	에이치와이티씨	3,175	125	+4.10%	500	323	10,175	0.85	16,009	5.03	5.47
1,323	코셈	5,940	300	+5.32%	500	323	5,438	6.47	25,467	-26.52	-3.13
1,324	하스	3,945	155	+4.09%	500	323	8,187	1.21	12,527	22.67	3.37
1,325	하이딥	876	46	+5.54%	100	322	36,815	3.49	415,045	-1.72	-303.40
1,326	플랜티넷	1,997	97	+5.11%	500	322	16,122	3.69	31,173	34.43	3.19
1,327	대신정보통신	836	0	0.00%	500	321	38,429	4.73	0	2.55	28.18
1,328	베노티앤알	855	37	+4.52%	500	321	37,510	0.00	23,343	-2.75	-28.49
1,329	와이랩	1,938	152	+8.51%	500	320	16,508	8.52	30,573	-4.40	-21.79
1,330	미스터블루	384	23	+6.37%	100	319	83,080	2.94	476,632	-1.37	-37.47
1,331	LSK아이로봇	4,230	230	+5.75%	2,500	319	7,535	0.00	142,533	-3.80	-35.90
1,332	테크엘	1,423	19	+1.35%	500	318	22,351	0.57	9,816	-7.08	-4.81
1,333	DH오토웨어	3,245	75	-2.26%	2,500	317	9,756	11.38	9,060	-1.61	-42.36
1,334	스튜디오미르	966	100	+11.55%	100	316	32,753	4.23	69,009	-34.50	-3.71
1,335	TS트릴리온	1,081	82	+8.21%	500	315	29,177	0.00	325,669	-27.02	-7.36
1,336	오스템	1,126	51	+4.74%	500	315	28,000	1.43	67,876	2.66	1.40
1,337	체리부로	655	37	+5.99%	500	314	47,952	2.02	68,841	1.29	27.00
1,338	덕신이피씨	679	48	+7.61%	100	313	46,084	2.57	157,822	-48.50	1.24
1,339	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	-21.68	-0.12
1,340	엣지파운드리	397	0	0.00%	500	311	78,307	4.71	0	12.81	15.29
1,341	메가엠디	1,326	24	+1.84%	500	310	23,407	3.18	15,867	6.38	4.22
1,342	에코캡	1,154	104	+9.90%	100	308	26,690	2.66	71,300	12.15	-2.27
1,343	티케이지애강	593	50	+9.21%	500	307	51,795	1.09	121,641	-2.44	-12.49
1,344	산돌	2,150	110	+5.39%	500	306	14,223	3.36	24,080	10.86	6.19
1,345	미트박스	5,400	130	+2.47%	100	305	5,647	4.30	15,309	13.20	6.43
1,346	시그네틱스	354	26	+7.93%	500	303	85,728	1.62	200,890	-2.90	-30.16
1,347	비비씨	5,460	210	+4.00%	500	303	5,555	2.41	10,810	5.47	7.02
1,348	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-5.35	-48.68
1,349	다산디엠씨	890	44	+5.20%	500	302	33,950	0.86	38,856	-5.39	-13.05
1,350	제이엔비	3,140	130	+4.32%	100	302	9,618	1.08	12,338	-15.70	-0.90
1,351	아이퀘스트	2,845	85	+3.08%	200	301	10,567	1.31	12,434	3.88	11.15
1,352	브리지텍	2,510	55	+2.24%	500	300	11,952	6.94	55,555	17.43	1.10
1,353	모비릭스	3,120	70	+2.30%	100	300	9,604	0.80	76,434	-4.41	-21.22
1,354	좋은사람들	309	27	+9.57%	500	300	96,951	5.72	1,303,240	-2.32	-24.09
1,355	와토스코리아	4,160	35	+0.85%	500	300	7,200	1.29	25,894	-9.41	-3.66
1,356	제이엠아이	939	41	+4.57%	1,000	299	31,839	0.56	137,882	6.90	5.98
1,357	노을	581	33	+6.02%	500	298	51,291	5.40	208,092	-1.23	-87.04
1,358	티비씨	1,573	12	+0.77%	2,500	297	18,907	0.00	4,298	9.83	2.93
1,359	정원엔시스	944	40	+4.42%	500	297	31,480	0.58	177,758	16.56	2.53
1,360	원일특강	6,740	140	+2.12%	500	297	4,400	2.77	4,053	4.06	5.02
1,361	HLB바이오스텝	1,693	110	+6.95%	500	295	17,432	0.74	29,250	-1.53	-18.22
1,362	NEW	1,056	26	+2.52%	500	295	27,906	8.75	22,303	21.55	0.88
1,363	솔디펜스	1,271	69	+5.74%	500	294	23,156	1.28	40,311	13.97	6.66
1,364	경남제약	1,500	60	+4.17%	500	294	19,620	0.00	59,141	-2.88	-8.06
1,365	포톤	2,230	239	+12.00%	500	294	13,180	2.42	647,373	-8.32	-12.54
1,366	플레이디	2,290	95	-3.98%	500	294	12,827	2.21	75,856	5.25	6.65
1,367	기산텔레콤	1,968	138	+7.54%	500	294	14,920	5.07	142,567	4.59	8.36
1,368	시큐브	3,830	40	+1.06%	500	293	7,658	5.27	11,914	6.88	9.84
1,369	인스피언	2,890	190	+7.04%	100	293	10,138	1.80	32,504	11.20	4.92
1,370	에스팀	3,370	240	+7.67%	500	293	8,683	3.06	25,587	14.10	14.99
1,371	네오크레마	2,310	5	+0.22%	500	292	12,654	3.86	20,378	15.10	4.14
1,372	큐캐피탈	2,090	55	+2.70%	2,500	292	13,962	0.00	36,673	13.31	1.75
1,373	이노인스트루먼트	724	42	+6.16%	500	292	40,283	7.28	1,223,534	-3.60	-28.31
1,374	우양	1,780	114	+6.84%	100	291	16,366	4.77	31,710	14.47	4.96
1,375	파인디지털	2,845	35	+1.25%	500	290	10,211	6.22	10,226	-74.87	-1.23
1,376	파인테크닉스	1,216	34	+2.88%	500	290	23,877	0.23	62,314	-1.00	-29.63
1,377	알트	1,148	43	+3.89%	100	290	25,221	1.56	1,165,298	-28.00	13.12
1,378	지에프씨생명과학	5,410	110	+2.08%	500	288	5,325	3.13	5,410	37.31	3.20
1,379	팬엔터테인먼트	1,039	14	+1.37%	500	288	27,694	3.43	57,261	-4.19	-10.57
1,380	비트플래닛	1,219	54	+4.64%	500	287	23,545	14.63	23,822	-1.41	-19.04
1,381	캡스톤파트너스	2,015	162	+8.74%	200	286	14,170	7.33	70,972	11.92	6.90
1,382	에이치엘사이언스	5,280	160	+3.13%	500	285	5,392	0.86	1,384	-2.52	-13.46
1,383	인포뱅크	3,270	285	+9.55%	500	284	8,694	0.38	13,419	-7.19	-6.18
1,384	민테크	1,168	108	+10.19%	100	284	24,333	1.67	177,276	-28.49	-7.75
1,385	웨이버스	590	0	0.00%	100	284	48,155	2.37	0	15.95	6.68
1,386	뉴키즈온	3,595	60	+1.70%	100	284	7,899	1.46	17,879	-5.68	-10.27
1,387	아틀라스링크	819	34	+4.33%	100	284	34,621	1.24	50,549	4.82	11.45
1,388	동국알앤에스	1,541	93	+6.42%	1,000	284	18,400	2.59	14,561	24.85	0.74
1,389	티에스넥스젠	1,710	0	0.00%	500	282	16,486	0.00	0	-0.85	-95.55
1,390	에스에이티	1,075	64	+6.33%	500	281	26,133	1.41	109,426	6.94	0.77
1,391	큐라티스	2,190	115	+5.54%	500	281	12,828	1.32	22,096	-0.63	-91.68
1,392	NE능률	1,698	27	+1.62%	500	281	16,526	2.11	55,532	-2.22	-0.48
1,393	디와이씨	1,279	43	+3.48%	100	280	21,923	1.24	75,647	6.33	7.02
1,394	트윔	3,765	305	+8.82%	500	280	7,441	0.59	6,113	-11.11	-4.36
1,395	풍강	2,835	95	+3.47%	500	280	9,879	1.61	22,151	5.20	1.14
1,396	케이씨티	1,624	82	+5.32%	500	279	17,150	3.63	127,661	10.02	7.95
1,397	에스코넥	1,738	183	+11.77%	1,000	276	15,876	1.20	36,189	1.42	49.77
1,398	덱스터	1,085	0	0.00%	500	276	25,412	3.85	0	-4.62	-15.29
1,399	제이에스티나	1,667	77	+4.84%	500	275	16,504	3.69	43,195	37.89	4.26
1,400	아이씨에이치	1,066	60	+5.96%	500	275	25,795	0.92	2,648,779	-1.21	-70.40
1,401	이삭엔지니어링	3,315	295	+9.77%	500	275	8,289	4.81	28,518	-3.28	-23.00
1,402	유라클	6,290	450	+7.71%	500	275	4,364	4.78	16,541	-4.07	-28.65
1,403	포메탈	2,310	125	+5.72%	500	274	11,847	6.82	19,786	13.35	4.26
1,404	팜스빌	3,450	30	+0.88%	500	274	7,929	0.88	2,301	9.15	4.41
1,405	파버나인	2,410	80	+3.43%	500	273	11,326	1.34	16,533	-7.13	-4.83
1,406	M83	3,370	140	+4.33%	100	272	8,077	1.81	30,537	-3.99	-14.17
1,407	한울앤제주	11,470	0	0.00%	500	272	2,372	0.00	0	-1.51	-94.85
1,408	프리시젼바이오	1,232	33	+2.75%	500	270	21,950	0.21	3,293	-2.32	-34.29
1,409	진매트릭스	1,325	11	+0.84%	500	270	20,394	2.05	31,346	-21.37	-10.00
1,410	심플랫폼	4,195	595	+16.53%	500	270	6,432	1.71	73,093	-7.12	-28.78
1,411	닷밀	1,464	83	+6.01%	500	269	18,406	1.79	59,537	45.75	2.36
1,412	아이즈비전	904	67	+8.00%	500	269	29,747	3.00	150,774	2.37	6.29
1,413	에스프리즘	3,850	205	+5.62%	500	269	6,979	4.93	10,162	-1.16	-38.44
1,414	글로벌에스엠	996	63	+6.75%	1	268	26,872	6.44	77,966	5.06	5.22
1,415	신진에스엠	1,529	83	+5.74%	500	268	17,503	2.39	31,558	-89.94	-0.49
1,416	케이웨더	2,240	30	+1.36%	500	267	11,928	2.53	13,962	-32.00	-14.21
1,417	캠시스	913	64	+7.54%	500	267	29,225	1.86	253,128	-0.87	-27.90
1,418	카스	1,007	7	+0.70%	500	267	26,494	2.35	92,203	-10.95	-2.41
1,419	디지캡	2,045	40	+2.00%	500	266	13,013	1.14	13,475	-65.97	-0.93
1,420	신화콘텍	2,620	135	+5.43%	500	266	10,144	2.40	4,465	24.95	4.48
1,421	뉴온	1,707	203	+13.50%	1,000	265	15,553	0.44	24,485	-0.24	-39.37
1,422	엔텔스	2,585	85	+3.40%	500	265	10,245	3.40	33,124	8.70	5.82
1,423	웰크론	934	29	+3.20%	500	264	28,231	1.58	82,652	-1.43	-35.99
1,424	위즈코프	1,738	28	+1.64%	2,500	263	15,146	3.01	21,820	3.41	4.89
1,425	무림SP	1,189	32	+2.77%	500	263	22,138	0.71	9,924	-6.46	-0.86
1,426	대한과학	3,530	40	+1.15%	500	263	7,454	3.52	11,903	7.95	7.53
1,427	누리플랜	1,740	91	+5.52%	500	263	15,096	1.87	23,438	17.23	0.54
1,428	빌리언스	789	14	-1.74%	500	262	33,251	0.00	183,639	-1.73	-30.63
1,429	크라우드웍스	1,642	86	+5.53%	500	261	15,874	1.34	54,991	-1.01	-154.76
1,430	삼진	2,880	40	+1.41%	500	260	9,031	3.89	18,705	7.46	3.59
1,431	엔피	588	0	0.00%	100	259	44,096	0.45	0	-6.26	-13.76
1,432	팸텍	879	68	+8.38%	100	259	29,490	2.38	172,279	-4.44	-9.72
1,433	브레인즈컴퍼니	3,145	85	+2.78%	500	258	8,208	4.46	10,108	4.04	9.81
1,434	에스켐	3,250	170	+5.52%	500	258	7,930	1.93	4,967	-11.99	-5.83
1,435	에스디시스템	1,938	52	+2.76%	500	258	13,291	16.04	28,455	80.75	11.22
1,436	GH신소재	1,770	68	+4.00%	500	257	14,545	1.48	12,365	-5.12	-5.94
1,437	힘스	2,275	120	+5.57%	500	257	11,312	1.48	32,549	-2.41	-19.44
1,438	삼진엘앤디	1,030	165	+19.08%	500	257	24,959	2.35	154,774	-11.08	-22.72
1,439	꿈비	1,755	69	+4.09%	100	257	14,635	3.80	113,078	-3.12	-21.28
1,440	세니젠	1,839	80	+4.55%	500	256	13,901	0.36	23,745	-2.60	-108.63
1,441	EG	2,950	235	+8.66%	1,000	254	8,625	2.91	24,364	-24.58	-2.02
1,442	티디에스팜	4,580	55	+1.22%	100	253	5,530	3.64	20,224	5.01	10.52
1,443	넥사다이내믹스	852	62	-6.78%	100	253	29,699	2.15	99,598	-1.66	-62.93
1,444	휴네시온	2,625	135	+5.42%	500	252	9,608	3.29	18,281	4.88	11.83
1,445	엑사이엔씨	760	0	0.00%	500	252	33,174	3.77	0	6.44	0.92
1,446	앱토크롬	1,666	69	+4.32%	500	252	15,132	0.00	3,921	-2.41	-1.83
1,447	폴라리스우노	1,457	56	+4.00%	2,500	251	17,235	2.02	333,542	5.92	1.93
1,448	아이에이	3,340	275	+8.97%	1,000	251	7,514	0.00	14,072	-0.87	-56.09
1,449	멕아이씨에스	1,563	56	+3.72%	500	251	16,051	5.68	22,891	-28.94	-6.70
1,450	풍전약품	2,600	60	+2.36%	2,500	251	9,637	1.90	6,403	-10.48	0.81
1,451	모니터랩	2,025	75	+3.85%	100	249	12,310	3.26	22,668	54.73	1.75
1,452	이노테나	5,060	60	+1.20%	500	249	4,924	0.64	11,869	12.94	9.71
1,453	제놀루션	1,296	12	-0.92%	500	249	19,190	1.92	31,959	-2.78	-15.66
1,454	싸이버원	2,080	95	+4.79%	200	249	11,954	5.74	48,908	-27.37	-2.97
1,455	티사이언티픽	1,568	50	+3.29%	500	248	15,793	1.33	15,165	18.89	-0.83
1,456	알엔투테크놀로지	1,819	0	0.00%	500	248	13,611	1.18	50,446	-2.89	-10.31
1,457	세동	1,400	58	+4.32%	500	247	17,657	7.97	38,440	3.47	15.60
1,458	디모아	2,420	70	+2.98%	500	247	10,194	1.03	9,944	1.09	14.99
1,459	원티드랩	2,525	25	+1.00%	500	247	9,766	2.56	16,236	26.86	3.42
1,460	대산F&B	1,545	61	+4.11%	1,000	246	15,938	0.33	28,093	2.50	45.00
1,461	플래티어	2,935	10	+0.34%	500	246	8,388	0.77	3,639	-6.26	-13.06
1,462	한주라이트메탈	1,236	46	+3.87%	1,000	246	19,910	9.61	61,418	-7.23	-5.77
1,463	메이슨캐피탈	1,158	17	+1.49%	1,000	246	21,218	1.07	21,226	-6.58	-5.46
1,464	케이지에이	1,760	63	+3.71%	500	246	13,958	2.22	58,876	-2.03	-29.12
1,465	인스웨이브	1,670	92	+5.83%	500	246	14,705	2.10	26,196	-8.56	-8.23
1,466	알톤	1,776	14	-0.78%	500	245	13,819	0.54	15,961	74.00	1.05
1,467	CSA 코스믹	230	0	0.00%	200	245	106,639	0.33	0	-2.02	-41.20
1,468	에코볼트	1,206	21	+1.77%	500	245	20,293	0.18	9,285	-1.87	-8.18
1,469	모아데이타	671	1	+0.15%	500	244	36,381	0.82	134,897	-1.08	-71.79
1,470	신원종합개발	2,090	60	+2.96%	5,000	244	11,668	4.49	51,947	4.64	4.43
1,471	인콘	1,060	63	+6.32%	500	243	22,958	0.00	86,501	18.60	-1.66
1,472	마니커에프앤지	1,523	13	+0.86%	500	243	15,978	2.64	113,102	10.09	2.76
1,473	청보	1,999	55	+2.83%	1,000	243	12,166	0.00	37,790	-2.05	-20.88
1,474	에스에너지	652	31	+4.99%	500	243	37,297	4.54	227,079	-1.32	-38.10
1,475	라온피플	491	0	0.00%	500	243	49,504	2.50	0	-1.31	-54.73
1,476	한국정보공학	3,020	95	+3.25%	500	242	8,018	1.98	28,178	7.63	4.23
1,477	한빛소프트	975	72	+7.97%	500	242	24,822	4.01	78,202	3.21	35.51
1,478	신도기연	1,529	43	+2.89%	500	241	15,736	1.24	28,234	7.32	3.10
1,479	더라미	595	54	-8.32%	500	240	40,396	0.70	135,989	-4.13	-8.52
1,480	코디	2,170	25	-1.14%	2,500	240	11,072	2.33	5,014	4.97	10.64
1,481	KBG	2,745	65	+2.43%	200	240	8,740	3.95	9,826	8.39	5.64
1,482	프럼파스트	2,600	140	+5.69%	500	240	9,220	3.65	16,399	45.61	2.66
1,483	바이브컴퍼니	1,821	308	+20.36%	500	240	13,155	2.60	171,280	-1.42	-35.34
1,484	라메디텍	2,720	145	+5.63%	500	239	8,803	1.31	52,110	-2.08	-82.45
1,485	자비스	778	82	+11.78%	100	239	30,754	3.13	131,193	-5.81	-14.78
1,486	에이치케이	1,291	20	-1.53%	500	239	18,506	4.56	17,156	3.95	7.52
1,487	피코그램	1,285	109	+9.27%	100	238	18,561	2.36	21,764	6.33	-2.64
1,488	배럴	3,100	5	+0.16%	500	238	7,689	1.17	6,815	7.26	9.48
1,489	엠젠솔루션	927	45	-4.63%	1,000	238	25,680	0.86	105,636	-1.28	-41.78
1,490	파인메딕스	4,230	180	+4.44%	100	238	5,626	1.63	13,092	-13.34	-9.44
1,491	소노스퀘어	1,180	19	+1.64%	500	238	20,160	1.54	59,055	-13.72	-3.07
1,492	한창산업	4,570	145	+3.28%	500	238	5,200	7.51	8,343	3.31	9.41
1,493	뷰티스킨	1,676	36	+2.20%	500	237	14,136	0.72	170,411	-10.04	-5.21
1,494	손오공	1,769	121	+7.34%	2,500	237	13,387	0.00	64,641	2.79	2.15
1,495	성우테크론	2,245	145	+6.90%	500	237	10,547	3.21	23,156	4.50	6.58
1,496	컬러레이	1,844	132	+7.71%	0	236	12,808	67.13	27,821	-48.53	-0.29
1,497	인티큐브	1,698	38	+2.29%	500	236	13,880	1.95	21,066	-10.88	6.20
1,498	뱅크웨어글로벌	2,310	110	+5.00%	500	236	10,197	8.22	48,921	-17.11	-14.99
1,499	한국맥널티	2,135	35	-1.61%	500	236	11,031	1.87	20,122	-57.70	-3.71
1,500	피앤씨테크	3,625	140	+4.02%	500	236	6,497	1.22	10,596	-1.32	-32.08
1,501	서울전자통신	1,690	130	+8.33%	500	235	13,918	0.84	176,545	-13.97	-44.97
1,502	모비데이즈	730	1	+0.14%	500	235	32,164	3.27	56,877	10.74	7.91
1,503	휴맥스	5,450	420	+8.35%	5,000	235	4,308	3.41	15,611	-0.96	-63.14
1,504	디티앤씨	2,035	56	+2.83%	500	235	11,525	2.28	17,955	2.92	2.27
1,505	아이티센피엔에스	1,412	97	+7.38%	500	233	16,534	1.62	28,276	-4.02	-33.99
1,506	엠브레인	1,274	36	-2.75%	500	233	18,317	21.67	7,846	63.70	-3.10
1,507	키이스트	1,187	58	+5.14%	500	233	19,658	8.34	35,390	-8.79	-6.49
1,508	키네마스터	1,650	151	+10.07%	500	233	14,119	1.57	33,009	5.54	14.44
1,509	휴림에이텍	2,330	60	+2.64%	500	233	9,992	0.95	158,222	-1.14	-22.97
1,510	이엘피	2,495	135	+5.72%	500	233	9,325	3.95	12,472	4.07	4.10
1,511	에프알텍	2,040	70	+3.55%	500	233	11,400	2.06	53,561	85.00	3.50
1,512	피씨디렉트	1,515	27	+1.81%	500	232	15,340	1.91	21,553	7.54	6.49
1,513	서울제약	1,991	24	-1.19%	500	232	11,659	2.00	11,895	32.11	1.86
1,514	대성미생물	6,100	10	-0.16%	500	232	3,800	2.72	19,946	35.47	1.70
1,515	케이바이오랩스	895	50	+5.92%	500	232	25,890	4.40	237,459	-8.86	-5.84
1,516	피엔티엠에스	1,850	9	+0.49%	500	231	12,505	1.17	32,732	-2.59	-29.52
1,517	글로본	1,659	20	+1.22%	500	231	13,944	0.00	23,453	-3.78	-52.48
1,518	애드포러스	4,480	230	+5.41%	500	231	5,161	1.04	20,714	-11.79	-7.40
1,519	이퓨쳐	4,835	0	0.00%	500	231	4,769	1.19	8,250	16.06	5.31
1,520	모아텍	2,505	5	+0.20%	500	231	9,205	79.86	9,350	-54.46	-0.96
1,521	포인트모바일	1,874	14	-0.74%	100	231	12,301	3.23	40,597	3.29	5.63
1,522	세림B&G	812	10	+1.25%	100	230	28,378	4.87	232,607	10.97	5.34
1,523	율촌	958	58	+6.44%	100	230	24,016	0.71	38,286	10.89	6.49
1,524	엠아이큐브솔루션	1,518	138	+10.00%	100	229	15,114	1.08	46,348	15.65	7.11
1,525	동양에스텍	1,163	33	+2.92%	500	229	19,700	1.63	16,619	33.23	1.20
1,526	아이지넷	1,255	26	+2.12%	500	229	18,234	2.30	11,971	7.65	18.38
1,527	대동스틸	2,370	60	+2.60%	500	229	9,650	3.02	26,010	62.37	0.39
1,528	지란지교시큐리티	2,820	100	+3.68%	500	228	8,102	6.29	1,303	15.00	3.70
1,529	오션인더블유	1,404	79	+5.96%	500	228	16,244	1.87	402,129	-15.60	-6.94
1,530	알티캐스트	1,613	56	-3.36%	500	228	14,137	0.00	8,062	-7.99	-1.86
1,531	보원케미칼	2,045	180	+9.65%	500	228	11,144	5.13	136,737	97.38	1.46
1,532	자이언트스텝	1,020	55	+5.70%	500	228	22,312	4.14	86,733	-1.25	-28.29
1,533	오에스피	2,230	140	+6.70%	1,000	227	10,197	1.10	58,136	-4.67	-9.73
1,534	한국비티비	1,730	5	+0.29%	500	226	13,085	0.08	10,945	-3.84	-14.97
1,535	이노에이엑스	4,365	245	+5.95%	500	226	5,178	2.81	9,848	9.00	7.72
1,536	S&K폴리텍	1,926	52	+2.77%	500	225	11,704	2.71	46,979	3.87	3.43
1,537	캔버스엔	930	0	0.00%	200	225	24,237	0.70	0	-2.55	-63.72
1,538	링크드	1,684	212	+14.40%	500	225	13,369	1.30	91,698	-4.84	-4.44
1,539	에스지헬스케어	1,899	57	+3.09%	100	225	11,842	3.24	13,008	15.82	4.02
1,540	스페코	1,534	14	+0.92%	500	225	14,655	5.01	31,984	43.83	-0.21
1,541	플레이위드	2,500	190	+8.23%	500	224	8,946	10.89	22,750	-46.30	-10.85
1,542	아이언디바이스	1,589	129	+8.84%	500	222	13,993	4.63	41,240	-5.28	-15.71
1,543	한일화학	6,300	20	+0.32%	500	221	3,510	2.34	1,900	-1.29	-18.62
1,544	메디앙스	1,872	24	+1.30%	500	221	11,800	2.03	23,251	14.62	-8.48
1,545	GMI벤처	2,310	95	-3.95%	500	220	9,545	0.00	220,095	2,310.00	7.29
1,546	바이오포트	4,710	325	+7.41%	200	220	4,679	3.30	10,760	-29.25	-4.06
1,547	엠에프씨	2,540	45	+1.80%	500	218	8,592	1.24	15,059	97.69	2.82
1,548	웰크론한텍	965	30	-3.02%	500	218	22,594	1.32	21,658	-0.46	-122.42
1,549	인바이오	2,005	6	+0.30%	500	218	10,868	1.18	40,385	27.47	2.41
1,550	아즈텍WB	1,011	41	+4.23%	500	217	21,491	1.16	31,691	25.27	0.87
1,551	아이비젼웍스	630	41	+6.96%	100	217	34,456	2.81	197,869	-210.00	-1.09
1,552	나라셀라	1,681	71	+4.41%	5,000	216	12,878	0.45	4,362	-54.23	0.13
1,553	씨유메디칼	1,783	78	+4.57%	2,500	216	12,125	0.00	26,186	6.78	1.38
1,554	파루	517	0	0.00%	500	216	41,804	2.89	447,568	-8.34	-15.82
1,555	우듬지팜	470	34	+7.80%	100	216	45,932	5.03	70,549	-3.24	-10.48
1,556	에코심플렉스	1,539	13	+0.85%	500	216	14,015	2.33	36,505	-9.33	-2.89
1,557	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	419.43
1,558	티피씨글로벌	1,910	95	+5.23%	500	215	11,277	3.40	28,184	1.15	-0.73
1,559	지엔코	3,590	340	+10.46%	2,500	215	5,990	0.59	24,394	-1.48	-25.89
1,560	스튜디오삼익	1,875	47	+2.57%	500	215	11,443	3.15	19,414	9.57	7.83
1,561	한싹	1,965	171	+9.53%	500	214	10,895	3.17	53,831	-6.03	-7.82
1,562	에이루트	5,300	200	+3.92%	2,500	213	4,023	0.79	9,871	-1.34	-15.72
1,563	디티앤씨알오	1,662	104	+6.68%	500	212	12,784	1.06	26,131	-1.73	-10.33
1,564	조이웍스앤코	1,103	254	+29.92%	500	212	19,256	1.95	1,313,309	-1.32	-79.42
1,565	삼일	1,310	28	+2.18%	1,000	212	16,214	1.29	75,035	18.99	1.51
1,566	비트맥스	1,486	73	+5.17%	500	212	14,292	0.00	40,284	-0.13	-774.04
1,567	에이스토리	2,225	5	+0.23%	500	212	9,540	4.05	21,465	-3.00	-13.61
1,568	소프트캠프	4,245	55	-1.28%	500	212	4,998	3.48	36,293	7.80	27.93
1,569	사토시홀딩스	4,065	190	+4.90%	500	212	5,205	0.00	25,341	-0.52	-165.15
1,570	이지트로닉스	2,595	125	+5.06%	500	211	8,140	1.82	3,004	-1.26	-27.51
1,571	한국정밀기계	2,500	25	+1.01%	500	210	8,404	1.66	31,754	-3.00	-21.36
1,572	케이피티유	3,665	175	-4.56%	500	210	5,726	0.71	1,431	6.95	4.11
1,573	휴럼	2,660	60	+2.31%	500	209	7,876	1.53	12,136	19.00	2.76
1,574	위세아이텍	2,835	125	+4.61%	500	209	7,384	2.76	15,671	7.83	4.71
1,575	솔트웨어	3,050	50	+1.67%	500	209	6,853	0.76	30,127	28.24	3.66
1,576	이씨에스	1,919	19	+1.00%	500	209	10,888	2.07	27,683	14.11	3.17
1,577	아이윈	499	0	0.00%	500	209	41,875	2.11	0	2.15	20.77
1,578	우리이앤엘하루틴	405	0	0.00%	500	208	51,480	2.21	0	-5.47	-0.72
1,579	엔비티	1,227	4	+0.33%	100	208	16,975	2.30	173,687	-5.53	-19.67
1,580	오토앤	1,616	200	+14.12%	500	208	12,876	1.96	29,974	-3.63	-24.58
1,581	이노시뮬레이션	2,280	287	+14.40%	500	207	9,086	2.85	44,862	-15.83	-8.02
1,582	딜리	3,515	35	+1.01%	500	206	5,870	16.52	1,151	7.67	2.91
1,583	드림인사이트	1,228	63	+5.41%	100	206	16,801	2.09	40,357	-87.71	-1.23
1,584	텔콘RF제약	2,170	296	+15.80%	1,000	206	9,482	0.00	179,254	-1.48	-11.98
1,585	인산가	5,350	110	+2.10%	1,000	206	3,841	0.00	5,146	35.20	1.00
1,586	딥커머스	1,110	20	+1.83%	0	205	18,437	0.00	101,742	0.87	3.15
1,587	디지아이	2,270	170	+8.10%	500	204	9,000	0.45	28,135	-46.33	-1.55
1,588	오아	3,735	205	+5.81%	500	204	5,450	1.31	10,253	-4.93	-9.73
1,589	씨엔알리서치	1,767	68	+4.00%	500	203	11,494	0.97	9,595	8.37	5.37
1,590	파인디앤씨	1,913	65	+3.52%	2,500	203	10,602	0.00	2,281	-0.89	-50.63
1,591	에스티오	1,622	26	+1.63%	500	203	12,501	0.64	4,437	-4.11	-19.19
1,592	핌스	885	37	-4.01%	500	202	22,857	3.45	67,867	-3.03	-16.28
1,593	인터엠	961	66	+7.37%	500	202	21,045	0.00	26,833	7.23	4.97
1,594	로지시스	2,090	5	+0.24%	500	202	9,674	2.57	39,179	5.99	16.63
1,595	아우딘퓨쳐스	1,037	37	+3.70%	1,000	201	19,375	0.00	25,163	-5.08	-15.85
1,596	엔시트론	1,710	180	+11.76%	1,000	201	11,742	1.35	268,260	-11.03	-3.32
1,597	비피도	2,450	0	0.00%	500	200	8,180	1.11	14,580	8.75	-0.42
1,598	토박스코리아	1,859	19	+1.03%	500	200	10,740	11.95	29,690	-92.95	-3.78
1,599	세중	1,096	52	+4.98%	500	199	18,122	3.69	28,266	-6.81	-2.73
1,600	유비온	1,038	6	-0.57%	100	199	19,132	0.00	68,704	39.92	19.36
1,601	오픈놀	1,986	134	+7.24%	100	198	9,980	1.75	18,122	-3.14	-17.14
1,602	에스에스알	3,765	110	+3.01%	500	198	5,254	4.16	18,712	-12.03	-6.46
1,603	윈하이텍	1,793	60	+3.46%	500	198	11,032	1.54	16,346	-2.10	-8.94
1,604	엔피케이	1,053	31	+3.03%	500	197	18,724	37.02	62,040	23.40	2.48
1,605	밸로프	2,005	11	+0.55%	500	197	9,801	2.68	22,767	6.21	5.76
1,606	성창오토텍	2,690	70	+2.67%	500	196	7,300	9.31	5,242	2.35	14.99
1,607	아이티아이즈	2,785	105	-3.63%	500	196	7,037	0.61	14,246	-1.79	-70.73
1,608	CNT85	1,319	45	-3.30%	2,500	196	14,822	1.42	14,030	-1.77	-19.54
1,609	넥스트아이	1,975	195	+10.96%	1,000	194	9,812	0.00	327,676	-0.49	-64.92
1,610	샤페론	419	4	+0.96%	500	194	46,243	7.22	866,893	-1.03	-76.22
1,611	리더스코스메틱	1,013	40	+4.11%	500	193	19,101	2.40	6,503	-2.34	-25.26
1,612	아시아종묘	1,600	21	-1.30%	500	193	12,062	1.29	14,906	21.62	-5.51
1,613	벨로크	1,919	46	-2.34%	200	193	10,054	1.46	21,846	8.88	8.09
1,614	세화피앤씨	465	25	+5.68%	100	193	41,486	6.17	58,213	29.06	2.88
1,615	삼영에스앤씨	3,400	185	+5.75%	500	193	5,668	0.99	8,582	-30.09	-5.79
1,616	한주에이알티	3,840	15	+0.39%	500	193	5,013	2.83	74,413	-1.58	-68.84
1,617	롤링스톤	2,290	0	0.00%	500	192	8,383	0.00	0	-0.71	-115.23
1,618	루트K	1,170	1	-0.09%	1,000	191	16,288	0.00	70,667	-0.38	-60.38
1,619	파커스	1,355	54	+4.15%	500	190	14,049	0.78	36,050	-21.85	11.98
1,620	PN풍년	1,900	33	+1.77%	500	190	10,000	6.65	50,671	6.74	5.69
1,621	엘디티	2,275	50	+2.25%	500	190	8,348	2.61	2,695	11.91	7.04
1,622	씨싸이트	3,250	245	+8.15%	500	190	5,837	0.92	22,600	-10.66	-2.39
1,623	파라택시스이더리움	848	51	+6.40%	100	190	22,363	17.66	55,001	5.20	13.71
1,624	시지트로닉스	2,925	305	+11.64%	500	189	6,449	4.23	51,397	-1.87	-35.11
1,625	엑셀세라퓨틱스	1,089	6	-0.55%	500	188	17,294	1.41	35,688	-1.39	-134.41
1,626	브이씨	2,575	80	+3.21%	500	188	7,310	1.18	9,007	-8.94	-8.41
1,627	디에이치엑스컴퍼니	693	0	0.00%	500	187	27,005	2.73	0	-0.39	-94.22
1,628	판타지오	1,500	21	+1.42%	500	187	12,462	0.00	26,411	-1.03	-17.21
1,629	라닉스	1,211	8	+0.67%	500	185	15,260	3.44	148,299	-2.12	-38.04
1,630	이원컴포텍	2,300	65	+2.91%	2,500	183	7,976	1.58	17,604	-25.84	-29.10
1,631	리튬포어스	1,520	19	+1.27%	500	183	12,037	0.30	62,133	-1.23	-24.60
1,632	스타플렉스	2,285	0	0.00%	500	182	7,985	1.11	29,446	2.54	5.04
1,633	이노뎁	2,480	80	+3.33%	500	182	7,339	2.85	23,536	-7.23	-8.40
1,634	우리엔터프라이즈	692	59	+9.32%	500	181	26,223	2.96	69,288	-7.13	-2.19
1,635	코퍼스코리아	2,020	20	-0.98%	500	181	8,975	0.00	67,714	-1.33	-47.11
1,636	조아제약	585	5	+0.86%	500	181	30,980	1.38	940,439	-3.82	-24.14
1,637	유아이디	1,069	67	+6.69%	500	181	16,953	1.11	43,467	3.93	6.78
1,638	대호특수강	833	11	-1.30%	2,500	181	21,705	0.75	40,193	-10.96	-4.08
1,639	동일스틸럭스	1,383	11	+0.80%	1,000	181	13,070	0.43	534,417	-3.03	-33.50
1,640	우진비앤지	2,605	30	-1.14%	2,500	181	6,933	1.98	15,905	-8.46	-6.05
1,641	웹스	1,256	21	+1.70%	500	180	14,364	2.83	23,756	3.78	10.59
1,642	차이커뮤니케이션	1,615	10	-0.62%	500	180	11,161	1.24	9,727	161.50	2.30
1,643	인베니아	1,290	280	-17.83%	500	178	13,799	2.45	582,060	-1.50	-62.59
1,644	버넥트	1,596	79	+5.21%	500	178	11,145	1.55	19,523	-4.37	-16.04
1,645	아티스트스튜디오	1,777	131	+7.96%	500	178	9,996	2.36	12,190	-3.91	-9.06
1,646	더코디	3,440	45	+1.33%	500	178	5,161	0.00	17,365	0.69	22.85
1,647	하이퍼코퍼레이션	1,605	129	+8.74%	1,000	176	10,946	0.30	14,179	-3.73	-1.92
1,648	카티스	1,636	116	+7.63%	500	175	10,690	0.19	80,633	-28.21	-0.98
1,649	이미지스	1,476	95	+6.88%	1,000	174	11,819	1.07	43,447	-7.89	-23.73
1,650	에스앤더블류	2,410	55	+2.34%	500	174	7,200	2.65	21,179	8.46	7.03

HOME

Blog

2026년 7월 31일 코스닥 시가총액 순위 종목정보

크린랲 크린장갑 200매

바로구매

2026년 7월 31일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 7월 31일 코스닥 시가총액 순위 종목정보

크린랲 크린장갑 200매

바로구매

2026년 7월 31일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 7월 31일 코스닥 시가총액 순위 종목정보

2026년 7월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment