2026년 7월 31일 코스피 시가총액 순위 종목정보

(사은품증정) 오투 초등 과학 + 한끝 초등 사회 5-2 전2권 2026년

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 7월 31일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	262,500	55,500	+26.81%	100	15,346,481	5,846,279	46.53	57,883,859	21.22	10.85
2	SK하이닉스	1,718,000	396,000	+29.95%	5,000	12,549,859	730,492	50.86	10,347,350	16.60	44.15
3	삼성전자우	191,000	40,000	+26.49%	100	1,532,529	802,371	76.87	8,631,032	15.44	N/A
4	SK스퀘어	1,038,000	239,000	+29.91%	100	1,369,728	131,958	45.88	1,033,476	8.81	37.82
5	삼성전기	1,142,000	263,000	+29.92%	5,000	853,002	74,694	39.31	609,413	107.87	7.70
6	현대차	388,000	37,000	+10.54%	5,000	794,460	204,758	24.97	1,081,364	11.96	8.41
7	LG에너지솔루션	328,000	8,000	+2.50%	500	767,520	234,000	5.57	491,853	-47.88	-5.19
8	삼성바이오로직스	1,485,000	42,000	-2.75%	2,500	687,421	46,291	12.93	90,690	48.25	19.44
9	삼성생명	311,500	47,500	+17.99%	500	623,000	200,000	23.40	561,661	21.70	4.96
10	KB금융	168,500	1,100	+0.66%	5,000	597,649	354,688	79.20	1,508,057	10.65	9.98
11	삼성물산	351,500	57,500	+19.56%	100	570,019	162,168	30.76	1,203,507	23.57	6.02
12	기아	131,900	11,100	+9.19%	5,000	514,955	390,413	38.97	1,427,024	7.42	12.92
13	HD현대중공업	481,000	33,000	+7.37%	5,000	504,863	104,961	13.86	281,791	23.77	18.82
14	한화에어로스페이스	917,000	52,000	+6.01%	5,000	472,836	51,563	45.19	259,060	28.80	19.14
15	신한지주	100,700	100	-0.10%	5,000	472,736	469,450	62.15	1,708,280	9.60	8.72
16	셀트리온	186,700	3,300	-1.74%	1,000	434,178	232,554	24.78	1,127,709	35.73	5.94
17	현대모비스	476,000	31,000	+6.97%	5,000	431,887	90,733	37.29	354,581	12.43	7.68
18	두산에너빌리티	67,100	6,900	+11.46%	5,000	429,817	640,561	24.10	3,208,797	278.42	1.11
19	SK	557,000	88,500	+18.89%	200	403,840	72,503	29.78	412,913	15.48	6.35
20	하나금융지주	125,400	800	+0.64%	5,000	344,057	274,368	68.33	1,043,600	8.64	9.17
21	NAVER	208,000	13,300	+6.83%	100	326,444	156,944	34.88	1,766,586	18.05	7.37
22	삼성SDI	397,000	38,500	+10.74%	5,000	319,925	80,586	26.34	675,830	-69.82	-3.15
23	삼성화재	632,000	14,000	+2.27%	500	282,172	44,647	58.05	133,128	15.21	10.97
24	LS ELECTRIC	184,800	34,500	+22.95%	1,000	277,200	150,000	18.08	1,724,011	82.21	14.67
25	HD한국조선해양	384,500	16,000	+4.34%	5,000	272,123	70,773	33.31	268,507	10.81	17.78
26	LG전자	162,100	14,100	+9.53%	5,000	264,036	162,885	29.14	1,754,895	29.91	4.28
27	한화오션	85,200	5,900	+7.44%	5,000	261,064	306,413	9.77	1,877,179	17.06	22.59
28	POSCO홀딩스	312,500	12,000	+3.99%	5,000	247,630	79,242	32.47	428,776	30.75	1.18
29	HD현대일렉트릭	684,000	101,000	+17.32%	5,000	246,562	36,047	34.42	252,144	31.34	41.50
30	KODEX 200	108,820	21,185	+24.17%	0	245,933	226,000	22.84	33,514,609	N/A	N/A
31	우리금융지주	33,600	900	+2.75%	5,000	244,638	728,090	46.03	2,865,859	7.97	8.91
32	효성중공업	2,417,000	523,000	+27.61%	5,000	225,374	9,325	26.90	103,972	44.63	24.41
33	한국전력	34,800	1,750	+5.30%	5,000	223,403	641,964	21.08	1,777,947	2.57	19.40
34	고려아연	999,000	74,000	+8.00%	5,000	208,521	20,873	28.10	25,517	20.83	8.48
35	메리츠금융지주	124,000	100	-0.08%	500	207,511	167,347	14.23	327,452	9.30	22.53
36	한미반도체	214,500	46,900	+27.98%	100	204,445	95,312	7.65	2,174,359	114.89	34.76
37	HMM	20,950	300	+1.45%	5,000	197,608	943,238	8.24	1,487,003	13.70	6.90
38	TIGER 미국S&P500	26,545	435	+1.67%	0	197,495	744,000	0.15	38,420,693	N/A	N/A
39	미래에셋증권	34,550	4,350	+14.40%	5,000	193,330	559,567	10.53	3,037,574	10.84	12.36
40	두산	1,170,000	270,000	+30.00%	5,000	189,468	16,194	20.82	134,767	272.98	4.99
41	삼성중공업	21,350	800	+3.89%	1,000	187,880	880,000	29.18	4,806,652	33.84	13.74
42	SK이노베이션	110,500	6,100	-5.23%	5,000	186,803	169,053	14.64	1,833,201	-8.38	-14.42
43	KT&G	179,100	6,700	-3.61%	5,000	185,925	103,810	51.14	502,679	17.64	11.77
44	LG화학	258,000	12,500	+5.09%	5,000	182,128	70,592	37.60	307,583	-9.80	-5.50
45	SK텔레콤	81,400	3,200	+4.09%	100	174,839	214,790	36.09	1,372,869	47.71	3.33
46	카카오	37,400	1,250	+3.46%	100	165,675	442,981	28.83	3,018,884	33.66	4.59
47	기업은행	20,650	200	+0.98%	5,000	164,668	797,426	13.62	1,691,274	6.21	7.70
48	삼성에스디에스	206,000	7,300	+3.67%	500	159,398	77,378	18.24	446,173	24.89	7.89
49	HD현대	199,600	5,700	+2.94%	1,000	157,670	78,993	27.14	201,677	10.34	10.25
50	LIG디펜스앤에어로스페이스	699,000	58,000	+9.05%	5,000	153,780	22,000	26.19	121,888	49.46	19.20
51	LG	101,100	4,700	+4.88%	5,000	152,855	151,192	36.96	592,066	32.26	2.64
52	현대글로비스	200,000	8,300	+4.33%	500	150,000	75,000	46.23	217,299	8.95	18.13
53	현대로템	133,700	13,200	+10.95%	5,000	145,923	109,142	38.76	871,568	17.95	30.05
54	S-Oil	127,300	2,800	-2.15%	2,500	143,318	112,583	79.80	468,753	15.75	2.01
55	KT	51,900	900	-1.70%	5,000	130,799	252,022	49.00	489,587	8.47	10.22
56	한국항공우주	127,300	6,600	+5.47%	5,000	124,086	97,475	24.26	736,956	62.74	10.51
57	포스코퓨처엠	137,700	7,500	+5.76%	500	122,479	88,946	9.94	415,736	-834.55	0.92
58	LG이노텍	514,000	90,000	+21.23%	5,000	121,649	23,667	28.05	537,129	25.09	6.14
59	에이피알	320,000	5,000	+1.59%	100	119,802	37,438	37.64	207,195	33.69	75.30
60	한화시스템	62,500	7,400	+13.43%	5,000	118,075	188,919	10.16	837,168	74.05	6.60
61	한국금융지주	206,500	24,800	+13.65%	5,000	115,074	55,726	35.54	277,001	5.13	18.66
62	크래프톤	243,000	16,000	-6.18%	100	112,115	46,138	43.51	186,034	13.15	10.60
63	TIGER 미국나스닥100	179,850	5,985	+3.44%	0	110,194	61,270	0.39	1,524,979	N/A	N/A
64	카카오뱅크	22,100	300	+1.38%	5,000	105,444	477,120	17.77	970,532	19.89	7.23
65	현대건설	94,600	12,900	+15.79%	5,000	105,343	111,356	26.85	1,275,483	24.95	4.58
66	NH투자증권	28,500	1,900	+7.14%	5,000	105,224	369,206	13.16	1,030,776	7.99	11.76
67	TIGER 200	109,520	21,680	+24.68%	0	102,894	93,950	7.08	5,283,681	N/A	N/A
68	DB손해보험	157,000	5,900	-3.62%	500	102,836	65,500	44.58	293,523	6.93	17.75
69	현대오토에버	364,500	49,000	+15.53%	500	99,960	27,424	2.51	131,204	55.29	10.27
70	KODEX 미국S&P500	24,030	300	+1.26%	0	97,862	407,250	0.21	23,658,355	N/A	N/A
71	대한항공	25,900	1,250	+5.07%	5,000	95,369	368,221	22.47	2,550,799	15.51	7.28
72	삼성에피스홀딩스	375,000	26,000	+7.45%	2,500	93,311	24,883	6.67	48,049	17.68	N/A
73	포스코인터내셔널	52,200	1,100	+2.15%	5,000	91,832	175,923	7.94	671,132	13.51	9.27
74	TIGER 반도체TOP10	34,370	7,930	+29.99%	0	90,616	263,650	0.35	14,666,939	N/A	N/A
75	삼성증권	99,800	9,500	+10.52%	5,000	89,121	89,300	26.56	491,497	7.37	13.09
76	삼양식품	1,168,000	75,000	-6.03%	5,000	87,986	7,533	16.38	77,378	20.23	37.59
77	KODEX 미국나스닥100	26,875	885	+3.41%	0	86,685	322,550	0.07	5,969,003	N/A	N/A
78	삼성E&A	43,800	2,800	+6.83%	5,000	85,848	196,000	38.63	1,847,659	13.79	13.76
79	한국타이어앤테크놀로지	67,600	2,500	+3.84%	500	83,740	123,875	39.37	366,179	7.50	9.39
80	LS	267,000	43,500	+19.46%	5,000	83,304	31,200	17.84	193,549	25.03	5.65
81	GS	89,000	2,500	+2.89%	5,000	82,677	92,895	20.20	871,059	6.40	5.55
82	HD현대마린솔루션	184,000	3,300	+1.83%	500	82,494	44,833	29.90	171,393	27.10	33.73
83	KODEX 머니마켓액티브	105,105	30	+0.03%	0	80,940	77,009	0.05	1,352,245	N/A	N/A
84	키움증권	293,500	35,000	+13.54%	5,000	76,980	26,228	28.26	126,320	5.90	18.12
85	KODEX 200TR	38,810	7,035	+22.14%	0	76,727	197,700	0.00	3,359,443	N/A	N/A
86	아모레퍼시픽	130,000	4,000	-2.99%	500	76,041	58,493	25.38	662,975	38.46	4.41
87	한진칼	111,700	3,200	+2.95%	2,500	74,573	66,762	18.38	107,711	44.90	4.75
88	하이브	168,800	5,800	+3.56%	500	72,764	43,107	18.79	487,267	-15.61	-7.33
89	현대차2우B	201,000	21,000	+11.67%	5,000	70,277	34,964	54.88	185,790	6.20	N/A
90	KODEX CD금리액티브(합성)	1,073,705	80	+0.01%	0	67,372	6,275	0.01	434,504	N/A	N/A
91	코웨이	91,500	300	+0.33%	500	64,752	70,767	54.60	222,957	9.94	18.14
92	LG유플러스	14,780	580	-3.78%	5,000	62,730	424,428	41.87	1,299,649	11.94	6.01
93	SK바이오팜	79,000	1,400	+1.80%	500	61,867	78,313	12.54	142,190	17.74	39.28
94	LG씨엔에스	62,500	4,300	+7.39%	500	60,554	96,886	5.57	1,385,632	13.12	17.35
95	KODEX 레버리지	110,945	35,350	+46.76%	0	60,132	54,200	1.69	30,653,778	N/A	N/A
96	HD건설기계	124,900	10,700	+9.37%	5,000	59,854	47,922	17.07	266,056	12.72	5.74
97	한화	83,800	0	0.00%	5,000	59,086	70,508	21.07	0	18.15	3.30
98	TIGER 미국필라델피아반도체나스닥	43,650	4,390	+11.18%	0	58,928	135,000	1.32	4,660,174	N/A	N/A
99	유한양행	73,500	500	-0.68%	1,000	58,541	79,648	19.87	321,744	28.09	8.81
100	카카오페이	42,600	2,700	+6.77%	500	57,625	135,270	28.73	186,816	95.30	2.41
101	두산밥캣	59,800	2,200	+3.82%	500	57,322	95,856	39.03	156,309	13.56	5.71
102	KODEX 200타겟위클리커버드콜	20,300	3,360	+19.83%	0	55,094	271,400	0.01	10,092,914	N/A	N/A
103	이수페타시스	74,500	15,300	+25.84%	1,000	54,690	73,409	17.63	1,231,888	31.41	29.64
104	삼성카드	47,000	350	-0.74%	5,000	54,454	115,859	5.45	181,555	8.81	7.45
105	KODEX 반도체	120,830	27,155	+28.99%	0	52,803	43,700	0.47	2,843,966	N/A	N/A
106	SOL AI반도체TOP2플러스	16,495	3,805	+29.98%	0	52,669	319,300	0.46	23,844,239	N/A	N/A
107	대우건설	12,780	1,580	+14.11%	5,000	52,514	410,908	12.52	9,574,457	-6.86	-23.89
108	오리온	131,800	3,500	-2.59%	500	52,099	39,529	38.64	125,498	12.93	10.51
109	NC	234,500	5,500	+2.40%	500	50,521	21,544	37.75	80,304	11.04	10.79
110	JB금융지주	26,450	450	-1.67%	5,000	49,335	186,522	34.44	390,142	7.09	12.36
111	맥쿼리인프라	10,110	100	+1.00%	0	48,419	478,922	9.28	1,725,891	N/A	N/A
112	대덕전자	96,800	22,300	+29.93%	500	47,836	49,417	17.31	1,434,106	50.47	5.37
113	BNK금융지주	15,170	370	+2.50%	5,000	47,077	310,327	38.55	1,493,667	5.55	7.58
114	현대차우	199,600	20,900	+11.70%	5,000	46,589	23,341	56.51	121,645	6.15	N/A
115	LG디스플레이	9,210	670	+7.85%	5,000	46,050	500,000	29.08	8,958,541	-56.50	3.44
116	대한전선	23,200	2,400	+11.54%	1,000	45,470	195,993	12.83	3,949,682	88.55	5.48
117	RISE 200	109,800	21,455	+24.29%	0	45,018	41,000	0.23	2,118,085	N/A	N/A
118	산일전기	143,200	22,400	+18.54%	500	43,842	30,616	18.36	292,392	26.68	29.21
119	한화솔루션	25,500	2,000	+8.51%	5,000	43,833	171,893	11.64	3,262,401	-7.50	-7.01
120	LG생활건강	287,000	5,000	-1.71%	5,000	42,980	14,976	30.84	152,275	-44.02	-1.82
121	TIGER MSCI Korea TR	47,300	8,240	+21.10%	0	42,948	90,800	0.00	98,332	N/A	N/A
122	한미약품	333,500	22,000	+7.06%	2,500	42,725	12,811	14.95	102,400	24.78	14.53
123	RISE 삼성전자SK하이닉스채권혼합50	13,560	1,890	+16.20%	0	42,239	311,500	0.17	18,762,226	N/A	N/A
124	TIGER 미국배당다우존스	15,165	230	-1.49%	0	41,218	271,800	0.02	2,878,221	N/A	N/A
125	가온전선	134,200	26,600	+24.72%	5,000	39,962	29,778	1.54	436,905	71.69	10.97
126	신세계	423,000	27,000	+6.82%	5,000	39,953	9,445	28.00	141,168	53.26	0.32
127	두산로보틱스	61,600	6,200	+11.19%	500	39,929	64,820	5.37	901,054	-72.30	-14.78
128	영원무역	89,400	300	+0.34%	500	39,614	44,311	29.13	92,434	7.16	12.66
129	ACE 미국S&P500	26,710	320	+1.21%	0	39,371	147,400	0.02	1,037,319	N/A	N/A
130	KODEX 코스닥150	12,100	1,495	+14.10%	0	39,210	324,050	0.70	42,829,458	N/A	N/A
131	한화생명	4,420	215	+5.11%	5,000	38,389	868,530	8.12	2,296,290	5.19	6.51
132	ACE KRX금현물	26,080	350	+1.36%	0	38,364	147,100	0.43	456,167	N/A	N/A
133	KODEX AI반도체TOP2플러스	37,960	8,760	+30.00%	0	38,150	100,500	0.17	9,134,296	N/A	N/A
134	CJ	129,400	5,200	+4.19%	5,000	37,755	29,177	17.07	131,137	30.55	2.69
135	TIGER 미국테크TOP10 INDXX	30,515	785	+2.64%	0	37,274	122,150	0.26	471,138	N/A	N/A
136	KODEX KOFR금리액티브(합성)	110,665	25	+0.02%	0	36,203	32,714	0.00	131,974	N/A	N/A
137	DB하이텍	83,100	11,900	+16.71%	5,000	36,152	43,505	29.56	849,510	12.32	12.52
138	SKC	72,200	8,000	+12.46%	5,000	35,810	49,598	11.48	374,122	-3.85	-73.28
139	KODEX 종합채권(AA-이상)액티브	110,130	530	+0.48%	0	35,607	32,332	0.00	49,187	N/A	N/A
140	OCI홀딩스	190,300	14,900	+8.49%	5,000	35,529	18,670	15.64	329,660	-40.80	-2.27
141	현대제철	26,350	1,200	+4.77%	5,000	35,163	133,446	16.94	560,890	487.96	-0.04
142	TIGER CD금리투자KIS(합성)	57,845	10	+0.02%	0	34,973	60,460	0.00	337,483	N/A	N/A
143	HANARO Fn K-반도체	53,500	12,345	+30.00%	0	34,508	64,500	0.12	2,259,795	N/A	N/A
144	한전기술	89,000	9,100	+11.39%	200	34,016	38,220	15.26	258,312	101.37	14.20
145	ACE 미국나스닥100	30,885	995	+3.33%	0	33,943	109,900	0.02	525,742	N/A	N/A
146	한온시스템	3,305	40	+1.23%	100	33,918	1,026,263	7.01	12,396,124	-25.42	-6.00
147	KCC	388,000	32,500	+9.14%	5,000	33,340	8,593	20.17	27,538	2.01	23.51
148	롯데쇼핑	117,300	4,700	+4.17%	5,000	33,183	28,289	13.81	138,389	20.29	0.34
149	현대해상	38,450	300	-0.77%	500	32,778	85,248	38.05	540,377	3.27	20.60
150	한화엔진	39,050	250	-0.64%	1,000	32,586	83,447	16.93	2,292,966	15.73	36.60
151	KODEX SK하이닉스단일종목레버리지	11,055	4,060	+58.04%	0	32,283	292,025	6.84	116,937,574	N/A	N/A
152	KODEX 삼성그룹	24,465	3,635	+17.45%	0	32,074	131,100	13.87	1,418,146	N/A	N/A
153	한국가스공사	34,450	0	0.00%	5,000	31,802	92,313	12.16	139,815	10.12	1.23
154	강원랜드	14,700	140	+0.96%	500	31,449	213,940	9.20	507,126	11.10	8.11
155	넷마블	38,300	150	-0.39%	100	31,381	81,935	27.59	163,875	9.11	4.15
156	F&F	80,500	1,600	+2.03%	100	30,837	38,307	13.22	102,716	6.01	23.16
157	TIGER 머니마켓액티브	103,200	15	+0.01%	0	30,805	29,850	0.00	173,419	N/A	N/A
158	서울보증보험	42,950	650	+1.54%	2,500	29,988	69,822	6.64	49,983	9.78	5.18
159	엘앤에프	73,300	6,300	+9.40%	500	29,821	40,683	21.81	296,711	-5.72	-76.95
160	포스코DX	19,260	2,010	+11.65%	500	29,282	152,035	3.46	398,355	84.85	9.53
161	팬오션	5,470	535	+10.84%	1,000	29,241	534,570	17.34	8,308,824	9.03	5.30
162	RISE 머니마켓액티브	55,325	10	+0.02%	0	28,927	52,286	0.00	259,831	N/A	N/A
163	CJ제일제당	191,400	2,100	+1.11%	5,000	28,814	15,054	15.60	53,671	-6.23	-7.67
164	금호석유화학	114,400	1,400	+1.24%	5,000	28,780	25,157	27.14	92,720	12.75	4.74
165	달바글로벌	221,000	12,500	-5.35%	100	27,612	12,494	40.83	278,132	29.76	52.59
166	에스원	71,200	600	-0.84%	500	27,055	37,999	55.60	94,434	17.12	10.45
167	iM금융지주	16,950	440	+2.67%	5,000	26,843	158,363	45.89	748,031	6.22	7.27
168	KODEX CD1년금리플러스액티브(합성)	1,021,695	100	+0.01%	0	26,693	2,613	0.00	16,894	N/A	N/A
169	SK바이오사이언스	33,850	700	+2.11%	500	26,558	78,457	5.87	89,991	-31.87	-3.20
170	현대엘리베이터	67,900	1,400	+2.11%	5,000	26,544	39,092	23.17	173,763	10.43	20.11
171	KODEX AI전력핵심설비	30,720	5,270	+20.71%	0	26,450	86,100	0.37	4,838,212	N/A	N/A
172	TIGER 200 IT	130,390	30,090	+30.00%	0	26,052	19,980	0.42	917,347	N/A	N/A
173	KODEX 코스닥150레버리지	5,220	1,100	+26.70%	0	25,907	496,300	0.13	134,819,390	N/A	N/A
174	현대백화점	118,800	5,500	+4.85%	5,000	25,619	21,565	27.12	132,674	12.92	4.64
175	동서	25,500	600	-2.30%	500	25,424	99,700	3.53	64,145	17.63	8.48
176	영원무역홀딩스	192,000	12,500	-6.11%	500	24,871	12,954	23.20	23,185	6.57	12.83
177	일진전기	52,000	6,350	+13.91%	1,000	24,796	47,685	10.69	579,922	21.21	19.08
178	에스엘	52,900	2,800	+5.59%	500	24,571	46,449	16.42	59,615	7.16	12.81
179	한미사이언스	35,850	1,100	+3.17%	500	24,518	68,392	0.93	145,839	18.02	13.13
180	TIGER KOFR금리액티브(합성)	111,485	15	+0.01%	0	24,463	21,943	0.00	110,836	N/A	N/A
181	코리안리	13,770	270	+2.00%	500	24,334	176,721	26.37	384,308	6.07	9.03
182	효성	144,500	21,000	+17.00%	5,000	24,190	16,740	21.52	46,217	7.15	14.35
183	롯데케미칼	56,500	1,600	+2.91%	5,000	24,168	42,775	21.77	140,688	-1.35	-15.13
184	TIGER 배당커버드콜액티브	20,190	3,540	+21.26%	0	24,004	118,890	0.11	7,684,938	N/A	N/A
185	TIME 미국나스닥100액티브	45,735	4,775	+11.66%	0	24,002	52,480	0.09	1,130,570	N/A	N/A
186	미스토홀딩스	45,150	400	-0.88%	1,000	23,971	53,092	40.22	125,459	11.34	11.39
187	한국앤컴퍼니	24,950	100	+0.40%	500	23,686	94,935	9.12	112,707	6.64	7.52
188	DN오토모티브	40,350	1,650	+4.26%	100	23,609	58,511	5.68	236,942	8.09	15.02
189	농심	383,000	4,000	-1.03%	5,000	23,297	6,083	23.43	27,520	13.04	6.18
190	KODEX MSCI Korea TR	38,070	6,770	+21.63%	0	23,185	60,900	1.09	88,144	N/A	N/A
191	PLUS 고배당주	24,610	735	+3.08%	0	23,116	93,930	0.15	1,772,695	N/A	N/A
192	신영증권	140,300	10,200	+7.84%	5,000	23,065	16,440	6.25	10,679	15.46	8.04
193	에코프로머티	32,200	2,750	+9.34%	500	22,802	70,814	14.47	362,465	53.31	2.56
194	케이뱅크	5,590	80	+1.45%	5,000	22,678	405,695	1.56	976,008	16.30	5.40
195	한올바이오파마	43,400	4,400	+11.28%	500	22,672	52,241	3.08	224,666	-447.42	-3.37
196	DL이앤씨	58,500	4,400	+8.13%	5,000	22,636	38,694	25.09	389,278	5.02	7.34
197	롯데지주	22,600	550	+2.49%	200	22,524	99,664	10.09	120,177	-4.50	-10.51
198	한국콜마	95,200	2,000	+2.15%	500	22,472	23,605	39.86	278,439	14.31	14.69
199	한솔케미칼	208,000	17,300	+9.07%	5,000	22,452	10,794	41.98	40,286	15.50	14.34
200	TIGER 미국나스닥100타겟데일리커버드콜	10,620	335	+3.26%	0	22,435	211,250	18.70	2,099,544	N/A	N/A
201	이마트	79,800	2,000	+2.57%	5,000	22,021	27,596	25.66	124,222	17.59	1.27
202	제일기획	18,930	240	-1.25%	200	21,777	115,041	18.32	479,802	10.50	13.70
203	BGF리테일	125,000	1,400	-1.11%	1,000	21,605	17,284	37.90	127,636	10.23	15.64
204	현대지에프홀딩스	11,780	480	+4.25%	500	21,604	183,397	10.52	225,422	5.56	11.18
205	TIME 글로벌AI인공지능액티브	56,995	4,340	+8.24%	0	21,533	37,780	0.10	615,487	N/A	N/A
206	한화비전	42,000	7,000	+20.00%	500	21,205	50,488	23.17	561,094	62.31	5.40
207	KODEX 삼성전자단일종목레버리지	12,615	4,270	+51.17%	0	21,073	167,050	4.73	43,311,891	N/A	N/A
208	HL만도	44,700	4,950	+12.45%	1,000	20,990	46,957	16.98	737,489	17.50	3.82
209	코스맥스	184,700	1,200	-0.65%	500	20,963	11,350	36.73	155,770	13.39	23.86
210	KODEX 200미국채혼합50	21,300	2,305	+12.13%	0	20,942	98,320	0.07	1,723,015	N/A	N/A
211	금호타이어	7,290	1,210	+19.90%	5,000	20,941	287,260	6.93	21,147,147	6.05	18.53
212	미래에셋생명	15,490	1,230	+8.63%	5,000	20,939	135,180	1.13	141,556	19.10	5.22
213	GS리테일	24,750	150	+0.61%	1,000	20,693	83,607	13.56	200,515	25.94	1.34
214	SK가스	223,500	3,000	-1.32%	5,000	20,690	9,257	6.46	17,344	5.14	8.25
215	RISE 종합채권(A-이상)액티브	103,085	395	+0.38%	0	20,669	20,050	0.00	5,515	N/A	N/A
216	TIGER 코리아TOP10	37,575	6,415	+20.59%	0	20,290	54,000	48.42	1,560,330	N/A	N/A
217	한전KPS	44,950	1,500	+3.45%	200	20,228	45,000	9.11	89,334	14.20	9.29
218	GS건설	23,450	1,200	+5.39%	5,000	20,069	85,581	18.87	3,094,073	30.77	2.03
219	풍산	71,200	11,300	+18.86%	5,000	19,953	28,024	13.62	284,573	10.87	6.54
220	아모레퍼시픽홀딩스	25,500	100	-0.39%	500	19,497	76,458	13.99	152,809	19.44	3.64
221	대한조선	50,100	1,050	+2.14%	5,000	19,082	38,089	2.56	92,062	6.79	32.19
222	KODEX 단기채권PLUS	114,615	20	+0.02%	0	18,789	16,393	0.00	33,572	N/A	N/A
223	시프트업	31,600	750	+2.43%	200	18,562	58,742	37.13	58,155	9.69	22.71
224	KIWOOM 200TR	142,690	27,510	+23.88%	0	18,264	12,800	0.05	136,648	N/A	N/A
225	TIGER SK하이닉스단일종목레버리지	9,445	3,535	+59.81%	0	18,203	192,725	7.10	51,365,415	N/A	N/A
226	PLUS 글로벌HBM반도체	103,770	22,745	+28.07%	0	18,087	17,430	0.07	1,416,654	N/A	N/A
227	두산우	439,500	74,500	+20.41%	5,000	17,564	3,996	8.89	22,453	102.54	N/A
228	ACE 200	106,000	18,385	+20.98%	0	17,543	16,550	8.06	540,737	N/A	N/A
229	호텔신라	43,550	700	+1.63%	5,000	17,093	39,248	20.39	462,976	-10.84	-14.46
230	CJ대한통운	74,500	1,100	+1.50%	5,000	16,995	22,812	16.80	59,163	7.06	5.98
231	HD현대마린엔진	49,450	1,550	+3.24%	2,500	16,774	33,921	12.95	734,155	9.35	41.36
232	RISE CD금리액티브(합성)	107,210	30	+0.03%	0	16,496	15,387	0.00	4,539	N/A	N/A
233	SK리츠	5,480	130	-2.32%	500	16,496	301,018	8.12	237,701	85.62	1.04
234	KODEX 미국배당커버드콜액티브	12,825	135	+1.06%	0	16,410	127,950	0.06	1,284,470	N/A	N/A
235	ACE 글로벌반도체TOP4 Plus	79,415	10,880	+15.88%	0	16,320	20,550	0.01	629,080	N/A	N/A
236	두산퓨얼셀	24,550	5,650	+29.89%	100	16,079	65,494	20.52	1,755,895	-14.79	-30.66
237	다우기술	36,650	2,500	+7.32%	500	15,865	43,287	27.48	105,771	2.68	15.95
238	이수스페셜티케미컬	52,400	5,000	+10.55%	1,000	15,835	30,219	6.01	142,726	-1,416.22	0.61
239	현대위아	58,200	4,100	+7.58%	5,000	15,828	27,195	19.57	128,453	45.19	2.75
240	씨에스윈드	37,300	1,750	+4.92%	500	15,730	42,171	15.91	325,038	-91.65	3.02
241	KODEX 미국AI전력핵심인프라	20,665	2,340	+12.77%	0	15,643	75,700	0.55	1,007,849	N/A	N/A
242	동원산업	35,400	250	+0.71%	1,000	15,626	44,141	4.25	69,342	3.68	11.61
243	SK이터닉스	45,450	3,650	+8.73%	200	15,483	34,067	7.53	9,118,629	62.35	11.93
244	메리츠 KIS CD금리투자 ETN	55,610	20	+0.04%	0	15,348	27,600	0.00	10	N/A	N/A
245	ACE 미국30년국채액티브(H)	7,210	55	+0.77%	0	15,343	212,800	0.00	1,034,590	N/A	N/A
246	오리온홀딩스	25,500	150	+0.59%	500	15,340	60,157	10.04	86,002	11.87	5.01
247	KODEX 삼성전자SK하이닉스채권혼합50	14,340	1,990	+16.11%	0	15,129	105,500	0.30	7,808,707	N/A	N/A
248	SOL 조선TOP3플러스	28,170	1,705	+6.44%	0	15,099	53,600	0.38	1,374,382	N/A	N/A
249	RISE 미국S&P500	23,130	325	+1.43%	0	15,081	65,200	0.07	243,470	N/A	N/A
250	TIGER CD1년금리액티브(합성)	1,073,145	135	+0.01%	0	15,071	1,404	0.00	43,769	N/A	N/A
251	RISE 미국나스닥100	29,955	960	+3.31%	0	15,037	50,200	0.01	201,479	N/A	N/A
252	TIGER 리츠부동산인프라	4,015	0	0.00%	0	15,012	373,900	0.17	4,049,719	N/A	N/A
253	미래에셋증권2우B	10,940	1,260	+13.02%	5,000	14,933	136,500	22.35	242,671	3.43	N/A
254	SK네트웍스	7,320	870	+13.49%	2,500	14,683	200,594	18.26	2,051,095	16.79	2.44
255	PLUS 200	109,725	20,670	+23.21%	0	14,648	13,350	4.19	493,039	N/A	N/A
256	KODEX 2차전지산업	12,785	730	+6.06%	0	14,562	113,900	0.26	5,099,547	N/A	N/A
257	LX인터내셔널	37,400	1,700	+4.76%	5,000	14,496	38,760	27.14	164,913	13.93	5.22
258	코오롱인더	48,050	2,000	+4.34%	5,000	14,389	29,946	19.58	254,936	15.12	1.01
259	아시아나항공	6,960	240	+3.57%	5,000	14,337	205,991	3.48	64,137	-2.20	-34.48
260	롯데에너지머티리얼즈	27,350	3,000	+12.32%	500	14,322	52,365	9.20	168,526	-13.11	-10.54
261	롯데렌탈	39,350	1,800	+4.79%	5,000	14,288	36,309	7.47	112,742	11.08	8.39
262	KODEX Top5PlusTR	81,605	12,605	+18.27%	0	14,199	17,400	28.75	111,940	N/A	N/A
263	HJ중공업	15,700	1,410	+9.87%	5,000	14,176	90,295	5.16	445,514	19.08	10.15
264	케이씨텍	69,800	14,700	+26.68%	500	13,819	19,799	11.66	333,167	18.71	10.55
265	녹십자	115,900	1,700	+1.49%	5,000	13,545	11,687	23.33	30,013	-97.48	-0.38
266	TIGER 반도체	127,300	28,605	+28.98%	0	13,392	10,520	0.42	1,038,921	N/A	N/A
267	효성티앤씨	308,000	9,500	+3.18%	5,000	13,329	4,328	19.54	26,620	45.54	0.72
268	SOL 종합채권(AA-이상)액티브	106,465	540	+0.51%	0	13,240	12,436	0.00	17,164	N/A	N/A
269	대웅제약	113,800	11,600	-9.25%	2,500	13,186	11,587	14.23	155,517	6.60	21.75
270	TIGER 단기통안채	112,310	20	+0.02%	0	13,089	11,654	1.01	34,970	N/A	N/A
271	IPARK현대산업개발	19,850	480	+2.48%	5,000	13,083	65,907	16.99	237,604	8.54	5.00
272	동양생명	8,330	110	+1.34%	5,000	13,000	156,063	49.52	121,733	13.02	7.08
273	KB발해인프라	10,590	240	+2.32%	0	12,978	122,546	1.22	77,711	N/A	N/A
274	오뚜기	323,500	5,500	-1.67%	5,000	12,965	4,008	11.30	5,820	18.05	3.35
275	KODEX 미국반도체	54,045	4,550	+9.19%	0	12,944	23,950	1.18	1,401,129	N/A	N/A
276	하나 CD금리투자 ETN	107,365	0	0.00%	0	12,884	12,000	0.00	0	N/A	N/A
277	KODEX 삼성전자채권혼합	17,300	1,355	+8.50%	0	12,767	73,800	0.97	1,469,195	N/A	N/A
278	더블유게임즈	60,100	100	+0.17%	500	12,725	21,173	21.42	77,422	8.39	11.33
279	HD현대에너지솔루션	112,100	11,000	+10.88%	5,000	12,555	11,200	6.11	379,911	19.31	10.59
280	LS에코에너지	40,350	6,300	+18.50%	500	12,357	30,625	7.07	143,109	28.54	21.43
281	대신증권	25,850	1,900	+7.93%	5,000	12,322	47,666	10.15	106,721	9.18	5.06
282	NHN	37,100	3,300	+9.76%	500	12,151	32,753	12.79	108,463	20.84	2.20
283	ACE 미국S&P500미국채혼합50액티브	14,300	35	+0.25%	0	12,112	84,700	0.01	710,484	N/A	N/A
284	삼성전기우	416,000	96,000	+30.00%	5,000	12,093	2,907	28.47	78,117	39.29	N/A
285	세아베스틸지주	33,300	1,400	+4.39%	5,000	11,942	35,862	8.88	125,348	16.63	2.89
286	HDC	19,960	860	+4.50%	5,000	11,924	59,742	24.13	74,693	3.98	10.82
287	TIGER 미국필라델피아AI반도체나스닥	21,995	1,940	+9.67%	0	11,547	52,500	0.39	1,445,019	N/A	N/A
288	TIGER KRX금현물	12,450	105	+0.85%	0	11,522	92,550	0.56	339,148	N/A	N/A
289	롯데정밀화학	44,650	850	-1.87%	5,000	11,520	25,800	23.53	120,747	9.41	4.42
290	삼성화재우	383,000	5,500	+1.46%	500	11,517	3,007	34.17	16,749	9.22	N/A
291	TIGER 코스닥150	12,285	1,455	+13.43%	0	11,194	91,120	0.57	3,771,336	N/A	N/A
292	KODEX 200액티브	30,435	5,200	+20.61%	0	11,170	36,700	0.09	1,207,581	N/A	N/A
293	1Q 머니마켓액티브	53,610	15	+0.03%	0	11,156	20,810	0.00	48,322	N/A	N/A
294	코리아써키트	46,450	7,950	+20.65%	500	11,140	23,983	7.74	544,933	17.85	11.54
295	한국카본	21,350	1,560	+7.88%	500	11,033	51,676	13.87	300,109	11.61	19.30
296	TIGER 종합채권(AA-이상)액티브	52,925	210	+0.40%	0	10,962	20,712	0.00	2,215	N/A	N/A
297	교보증권	9,600	850	+9.71%	5,000	10,940	113,963	1.00	90,659	6.85	6.96
298	SK아이이테크놀로지	13,260	180	+1.38%	1,000	10,845	81,787	3.89	342,308	-3.81	-8.58
299	하이트진로	15,400	280	-1.79%	5,000	10,801	70,134	7.19	134,176	27.80	3.69
300	코스모신소재	32,450	4,450	+15.89%	1,000	10,778	33,215	6.28	114,959	-175.41	-0.11
301	TIGER 삼성전자단일종목레버리지	11,550	3,910	+51.18%	0	10,707	92,700	1.68	20,631,123	N/A	N/A
302	ACE AI반도체TOP3+	55,915	12,900	+29.99%	0	10,652	19,050	1.50	1,205,122	N/A	N/A
303	ACE 종합채권(AA-이상)액티브	101,450	490	+0.49%	0	10,542	10,391	0.00	1,810	N/A	N/A
304	SOL 초단기채권액티브	54,220	5	+0.01%	0	10,506	19,376	2.91	267,751	N/A	N/A
305	롯데리츠	3,615	60	-1.63%	500	10,446	288,969	7.43	252,941	27.39	1.70
306	RISE KOFR금리액티브(합성)	106,115	5	0.00%	0	10,309	9,715	0.00	4,187	N/A	N/A
307	KODEX 코스피	67,850	10,395	+18.09%	0	10,245	15,100	0.43	1,210,811	N/A	N/A
308	SNT다이내믹스	30,800	50	+0.16%	2,500	10,242	33,253	13.66	112,249	15.99	7.43
309	한일시멘트	13,900	240	+1.76%	500	10,223	73,545	4.21	96,354	13.35	4.14
310	대원전선	13,000	2,680	+25.97%	500	10,194	78,414	2.41	15,725,743	81.76	7.45
311	SOL 미국배당다우존스	13,885	225	-1.59%	0	10,192	73,400	0.15	501,070	N/A	N/A
312	LG전자우	59,100	5,600	+10.47%	5,000	10,154	17,181	41.76	114,660	10.90	N/A
313	TIGER 미국우주테크	6,900	510	+7.98%	0	10,105	146,450	0.90	2,050,461	N/A	N/A
314	KODEX 로봇액티브	28,500	3,500	+14.00%	0	10,004	35,100	0.13	1,134,352	N/A	N/A
315	PLUS K방산	49,870	3,920	+8.53%	0	9,899	19,850	0.25	567,816	N/A	N/A
316	키움 CD금리투자 ETN	107,070	25	+0.02%	0	9,872	9,220	0.00	14	N/A	N/A
317	ACE 미국빅테크TOP7 Plus	23,665	675	+2.94%	0	9,868	41,700	0.10	317,141	N/A	N/A
318	KODEX 26-12 금융채(AA-이상)액티브	10,135	5	+0.05%	0	9,814	96,830	0.00	12,446	N/A	N/A
319	TIGER 12월자동연장금융채(AA-이상)액티브	101,805	15	+0.01%	0	9,771	9,598	0.00	1	N/A	N/A
320	KODEX 코스피100	85,220	14,860	+21.12%	0	9,715	11,400	0.10	714,854	N/A	N/A
321	삼성 레버리지 WTI원유 선물 ETN	2,395	245	-9.28%	0	9,676	404,000	0.00	1,430,170	N/A	N/A
322	후성	9,000	2,070	+29.87%	500	9,653	107,255	13.67	6,490,927	-209.30	1.61
323	KODEX 미국S&P500(H)	16,700	340	+2.08%	0	9,602	57,500	0.28	662,290	N/A	N/A
324	태광산업	857,000	5,000	+0.59%	5,000	9,542	1,113	3.32	2,794	27.97	2.06
325	대웅	16,330	150	-0.91%	500	9,495	58,142	5.09	65,570	5.16	16.11
326	롯데웰푸드	103,000	3,000	-2.83%	500	9,481	9,205	14.20	24,231	14.56	3.34
327	ACE 미국배당다우존스	15,410	260	-1.66%	0	9,400	61,000	0.01	366,132	N/A	N/A
328	RISE 코리아밸류업	31,600	4,125	+15.01%	0	9,385	29,700	0.33	507,798	N/A	N/A
329	KODEX 미국나스닥100데일리커버드콜OTM	9,325	290	+3.21%	0	9,381	100,600	0.02	1,310,868	N/A	N/A
330	롯데칠성	101,000	3,000	-2.88%	500	9,372	9,279	16.90	30,448	15.72	3.13
331	쿠쿠홀딩스	26,300	400	+1.54%	100	9,353	35,562	10.88	12,407	6.17	11.56
332	롯데관광개발	11,620	330	+2.92%	500	9,264	79,725	22.28	243,537	20.82	8.06
333	STX엔진	23,050	2,800	+13.83%	2,500	9,254	40,148	5.21	307,771	12.33	22.26
334	경동나비엔	63,500	2,100	+3.42%	1,000	9,251	14,569	9.56	33,342	8.46	12.24
335	종근당	66,900	300	-0.45%	2,500	9,234	13,803	16.10	25,108	11.76	8.17
336	SOL 200TR	40,240	7,335	+22.29%	0	9,175	22,800	0.04	133,114	N/A	N/A
337	한샘	38,900	250	-0.64%	1,000	9,155	23,534	13.39	60,702	23.29	12.34
338	ACE 미국나스닥100미국채혼합50액티브	15,425	220	+1.45%	0	9,147	59,300	0.02	450,413	N/A	N/A
339	한화리츠	5,090	145	+2.93%	500	9,142	179,600	0.86	162,076	52.47	2.49
340	LG화학우	118,600	5,100	+4.49%	5,000	9,119	7,689	46.33	26,277	-4.51	N/A
341	DL	42,950	1,350	+3.25%	5,000	9,001	20,956	21.83	96,764	-16.98	-2.17
342	파라다이스	9,700	250	+2.65%	500	8,985	92,629	8.57	292,249	11.21	5.62
343	SK디스커버리	51,500	5,000	+10.75%	5,000	8,968	17,414	13.96	43,670	4.07	4.49
344	CJ CGV	5,410	20	-0.37%	500	8,958	165,583	6.06	813,022	-6.13	-22.79
345	한화투자증권	4,150	475	+12.93%	5,000	8,904	214,548	7.35	1,577,269	10.84	5.41
346	한국금융지주우	150,500	14,500	+10.66%	5,000	8,817	5,858	21.41	27,351	3.74	N/A
347	KODEX 반도체레버리지	72,520	27,190	+59.98%	0	8,702	12,000	2.38	5,124,556	N/A	N/A
348	SOL AI반도체소부장	20,305	4,190	+26.00%	0	8,670	42,700	1.19	2,470,432	N/A	N/A
349	TIGER 코리아AI전력기기TOP3플러스	16,095	2,890	+21.89%	0	8,579	53,300	0.51	2,506,361	N/A	N/A
350	KODEX 단기채권	113,300	40	+0.04%	0	8,517	7,517	0.01	19,095	N/A	N/A
351	유안타증권	4,380	430	+10.89%	5,000	8,439	192,680	68.72	425,139	6.02	5.40
352	NICE평가정보	14,110	250	-1.74%	500	8,312	58,912	32.89	83,907	10.04	17.62
353	해성디에스	48,200	10,050	+26.34%	5,000	8,194	17,000	20.36	309,474	24.05	4.25
354	SNT홀딩스	49,950	0	0.00%	500	8,144	16,304	12.51	47,781	6.79	9.94
355	TIGER 차이나전기차SOLACTIVE	11,005	90	-0.81%	0	8,100	73,600	0.77	143,931	N/A	N/A
356	ESR켄달스퀘어리츠	3,290	130	-3.80%	1,000	8,096	246,089	39.73	299,793	299.09	-0.31
357	KODEX 인버스	1,046	297	-22.11%	0	8,037	768,400	1.19	1,963,443,326	N/A	N/A
358	RISE KIS국고채30년Enhanced	52,530	455	+0.87%	0	8,016	15,260	0.02	49,439	N/A	N/A
359	TIGER 미국30년국채커버드콜액티브(H)	6,865	45	+0.66%	0	7,967	116,050	0.02	1,629,804	N/A	N/A
360	TIGER 2차전지테마	16,135	930	+6.12%	0	7,882	48,850	1.10	725,370	N/A	N/A
361	SK오션플랜트	12,520	770	+6.55%	500	7,822	62,478	5.17	1,715,016	17.73	4.96
362	N2 KIS CD금리투자 ETN	55,605	0	0.00%	0	7,785	14,000	0.00	0	N/A	N/A
363	지역난방공사	67,100	900	+1.36%	5,000	7,769	11,579	2.88	19,048	2.41	14.84
364	KODEX 미국30년국채타겟커버드콜(합성 H)	7,460	20	+0.27%	0	7,747	103,850	0.00	557,192	N/A	N/A
365	RISE 200위클리커버드콜	11,900	1,050	+9.68%	0	7,723	64,900	0.31	1,124,928	N/A	N/A
366	KIWOOM 200	108,675	20,960	+23.90%	0	7,716	7,100	0.00	140,131	N/A	N/A
367	TIGER 은행고배당플러스TOP10	25,780	320	+1.26%	0	7,708	29,900	0.37	833,804	N/A	N/A
368	KODEX 금융고배당TOP10타겟위클리커버드콜	11,500	115	-0.99%	0	7,705	67,000	0.10	3,232,240	N/A	N/A
369	TIME Korea플러스배당액티브	28,450	3,000	+11.79%	0	7,699	27,060	0.46	375,873	N/A	N/A
370	KODEX 미국머니마켓액티브	14,240	115	-0.80%	0	7,678	53,919	0.02	761,206	N/A	N/A
371	에스디바이오센서	6,350	180	+2.92%	500	7,668	120,749	6.29	120,979	-1.64	-19.50
372	이노션	19,030	100	-0.52%	500	7,612	40,000	20.83	93,291	6.61	8.88
373	RISE 단기특수은행채액티브	50,890	15	+0.03%	0	7,598	14,930	0.00	19,964	N/A	N/A
374	TIGER TDF2045 적격	12,125	200	+1.68%	0	7,530	62,100	0.01	492,942	N/A	N/A
375	RISE 미국AI밸류체인데일리고정커버드콜	13,795	1,095	+8.62%	0	7,477	54,200	0.13	953,930	N/A	N/A
376	삼화콘덴서	71,600	13,800	+23.88%	1,000	7,443	10,395	10.94	834,039	54.41	4.62
377	TIGER 단기채권액티브	56,955	5	+0.01%	0	7,326	12,862	0.00	56,718	N/A	N/A
378	TIGER 반도체TOP10커버드콜액티브	10,845	2,435	+28.95%	0	7,299	67,300	0.32	3,103,573	N/A	N/A
379	HS효성첨단소재	160,800	13,600	+9.24%	5,000	7,204	4,480	8.89	16,954	-41.94	-2.34
380	ACE 테슬라밸류체인액티브	17,395	1,030	+6.29%	0	7,202	41,400	0.60	415,590	N/A	N/A
381	KODEX 은선물(H)	9,555	230	+2.47%	0	7,185	75,200	0.35	432,228	N/A	N/A
382	세방전지	51,500	2,700	+5.53%	500	7,138	13,860	24.04	26,031	5.52	9.12
383	TIGER 미국배당다우존스타겟커버드콜2호	11,220	190	-1.67%	0	7,113	63,400	0.00	473,486	N/A	N/A
384	KODEX 증권	19,090	1,970	+11.51%	0	7,044	36,900	0.26	1,241,237	N/A	N/A
385	SNT모티브	26,500	1,150	+4.54%	5,000	7,033	26,540	13.77	81,536	9.61	6.97
386	보령	8,190	340	+4.33%	500	7,026	85,787	6.09	96,323	6.66	7.89
387	TIGER 미국달러SOFR금리액티브(합성)	61,660	520	-0.84%	0	6,998	11,350	0.01	44,161	N/A	N/A
388	GS피앤엘	35,250	800	+2.32%	1,000	6,990	19,831	10.74	168,990	29.87	2.29
389	KB KIS CD금리투자 ETN	53,690	10	+0.02%	0	6,980	13,000	0.00	4	N/A	N/A
390	SOL 200타겟위클리커버드콜	11,575	1,870	+19.27%	0	6,957	60,100	0.18	2,879,432	N/A	N/A
391	KODEX 코리아밸류업	31,420	4,315	+15.92%	0	6,928	22,050	2.95	312,426	N/A	N/A
392	SK케미칼	39,350	550	+1.42%	5,000	6,807	17,299	10.99	68,313	60.91	2.00
393	ACE 머니마켓액티브	105,555	15	+0.01%	0	6,777	6,420	0.01	18,600	N/A	N/A
394	ACE 미국대형성장주액티브	10,520	260	+2.53%	0	6,659	63,300	0.01	6,911	N/A	N/A
395	한화손해보험	5,660	10	+0.18%	5,000	6,607	116,739	12.80	826,394	3.24	10.56
396	KODEX 미국달러SOFR금리액티브(합성)	12,245	55	-0.45%	0	6,606	53,950	0.00	153,827	N/A	N/A
397	LF	22,400	400	+1.82%	5,000	6,550	29,240	13.70	34,464	6.07	6.18
398	RISE ESG사회책임투자	45,775	7,900	+20.86%	0	6,500	14,200	0.67	243,865	N/A	N/A
399	TIGER 미국달러단기채권액티브	13,460	95	-0.70%	0	6,486	48,190	0.00	293,437	N/A	N/A
400	한국쉘석유	498,500	4,000	+0.81%	5,000	6,480	1,300	58.49	2,115	12.97	36.04
401	솔루엠	13,550	870	+6.86%	500	6,479	47,816	20.40	141,911	51.52	2.74
402	TIGER 현대차그룹플러스	49,600	3,505	+7.60%	0	6,428	12,960	0.83	322,251	N/A	N/A
403	KoAct 미국나스닥성장기업액티브	19,245	1,775	+10.16%	0	6,389	33,200	0.11	971,235	N/A	N/A
404	TIGER 글로벌AI전력인프라액티브	25,465	2,355	+10.19%	0	6,387	25,080	0.13	147,821	N/A	N/A
405	RISE 네트워크인프라	53,755	12,405	+30.00%	0	6,343	11,800	1.10	469,854	N/A	N/A
406	금양	9,900	0	0.00%	500	6,333	63,967	5.08	0	-10.07	-13.87
407	TIGER 미국S&P500타겟데일리커버드콜	11,980	155	+1.31%	0	6,319	52,750	0.03	569,915	N/A	N/A
408	신한알파리츠	5,220	90	-1.69%	1,000	6,313	120,940	11.44	210,469	56.13	1.81
409	TIGER 차이나항셍테크	7,505	70	-0.92%	0	6,282	83,700	0.99	585,530	N/A	N/A
410	빙그레	67,700	500	+0.74%	5,000	6,275	9,269	17.22	15,656	11.78	7.58
411	KODEX 미국빅테크10(H)	57,840	2,485	+4.49%	0	6,270	10,840	0.43	99,341	N/A	N/A
412	한국단자	61,900	3,500	+5.99%	500	6,261	10,115	29.70	14,679	5.49	9.47
413	TIGER 미국필라델피아반도체레버리지(합성)	88,645	15,870	+21.81%	0	6,196	6,990	0.78	214,506	N/A	N/A
414	영풍	33,650	1,450	+4.50%	500	6,195	18,411	16.01	26,856	-2.21	-0.23
415	KODEX 200선물인버스2X	82	61	-42.66%	0	6,191	7,549,500	6.23	18,392,689,335	N/A	N/A
416	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-20.45	-39.23
417	OCI	68,900	6,700	+10.77%	5,000	6,168	8,952	11.25	73,714	-27.97	-5.37
418	KODEX TDF2050액티브 적격	16,865	480	+2.93%	0	6,164	36,550	0.01	182,825	N/A	N/A
419	미원에스씨	123,100	1,700	-1.36%	500	6,155	5,000	0.66	2,810	9.27	14.34
420	대상	17,720	500	-2.74%	1,000	6,140	34,648	17.23	115,468	-2.12	-24.42
421	명인제약	42,000	750	+1.82%	500	6,132	14,600	1.28	18,491	6.37	12.28
422	TKG휴켐스	14,890	240	+1.64%	1,000	6,087	40,879	8.12	69,531	10.25	6.77
423	파미셀	10,130	1,370	+15.64%	500	6,078	60,004	11.68	804,924	13.97	38.31
424	KODEX 미국30년국채액티브(H)	8,300	70	+0.85%	0	6,062	73,040	0.02	530,185	N/A	N/A
425	HANARO 원자력iSelect	50,825	7,145	+16.36%	0	6,048	11,900	0.80	204,625	N/A	N/A
426	넥센타이어	6,180	70	+1.15%	500	6,036	97,668	11.14	242,899	3.72	7.71
427	E1	87,900	2,600	+3.05%	5,000	6,030	6,860	6.87	10,666	5.35	5.29
428	대한해운	1,860	126	+7.27%	500	6,003	322,747	11.84	2,658,179	3.44	8.63
429	동원시스템즈	20,600	450	+2.23%	5,000	5,972	28,991	13.80	63,566	10.17	6.33
430	동아쏘시오홀딩스	88,200	2,400	+2.80%	5,000	5,938	6,733	16.24	13,705	6.34	8.32
431	롯데손해보험	1,903	37	-1.91%	1,000	5,906	310,336	0.74	937,846	29.28	7.29
432	PLUS 고배당주채권혼합	15,220	210	+1.40%	0	5,905	38,800	0.01	328,595	N/A	N/A
433	LX홀딩스	7,710	270	+3.63%	1,000	5,881	76,281	13.15	136,134	5.84	7.01
434	SGC에너지	40,750	4,600	+12.72%	5,000	5,872	14,409	4.30	160,345	-10.59	-8.42
435	현대그린푸드	18,080	260	-1.42%	500	5,871	32,472	16.08	35,040	6.10	12.46
436	KODEX 미국배당다우존스	13,075	205	-1.54%	0	5,831	44,600	0.01	453,743	N/A	N/A
437	TIGER 글로벌AI액티브	30,840	3,275	+11.88%	0	5,826	18,890	0.08	215,825	N/A	N/A
438	TIGER 차이나반도체FACTSET	14,245	310	+2.22%	0	5,818	40,840	0.96	1,540,955	N/A	N/A
439	GKL	9,380	40	+0.43%	500	5,802	61,856	13.02	115,964	12.59	11.01
440	TIGER 2차전지TOP10	8,845	495	+5.93%	0	5,754	65,050	0.34	2,871,244	N/A	N/A
441	세진중공업	10,120	850	+9.17%	500	5,753	56,849	2.62	309,085	11.11	24.35
442	KG모빌리티	2,840	195	+7.37%	1,000	5,747	202,375	18.53	600,691	8.11	3.21
443	디아이	20,150	3,680	+22.34%	500	5,702	28,300	14.84	652,430	52.75	3.21
444	맵스리얼티	6,140	170	+2.85%	0	5,700	92,834	2.71	25,541	N/A	N/A
445	TIGER 조선TOP10	22,135	1,090	+5.18%	0	5,689	25,700	0.43	800,422	N/A	N/A
446	F&F홀딩스	14,540	100	-0.68%	500	5,687	39,114	0.52	27,152	3.47	5.56
447	한화3우B	29,250	0	0.00%	5,000	5,676	19,404	28.28	0	6.33	N/A
448	KODEX 미국나스닥100(H)	21,440	850	+4.13%	0	5,671	26,450	0.32	388,576	N/A	N/A
449	하나 레버리지 반도체 ETN	161,850	57,090	+54.50%	0	5,665	3,500	0.00	3,733	N/A	N/A
450	KODEX 국고채3년	61,775	165	+0.27%	0	5,638	9,126	0.01	14,144	N/A	N/A
451	TIGER 미국나스닥100레버리지(합성)	39,845	2,440	+6.52%	0	5,578	14,000	0.11	972,188	N/A	N/A
452	LX세미콘	34,200	3,500	+11.40%	500	5,562	16,264	29.60	96,953	11.47	7.49
453	대한유화	85,500	3,800	-4.26%	5,000	5,558	6,500	13.86	71,662	6.68	1.74
454	미원상사	123,200	3,700	-2.92%	500	5,544	4,500	2.99	7,908	14.12	10.66
455	한일홀딩스	17,850	300	+1.71%	1,000	5,503	30,831	3.85	27,305	15.97	1.91
456	JW중외제약	23,500	900	+3.98%	2,500	5,472	23,286	8.95	29,220	8.18	17.60
457	아이에스동서	18,030	930	+5.44%	500	5,443	30,187	7.23	50,705	5.59	-4.13
458	KG스틸	5,440	60	+1.12%	5,000	5,440	100,009	5.72	366,928	4.07	6.73
459	TIME 미국나스닥100채권혼합50액티브	13,315	605	+4.76%	0	5,419	40,700	0.03	583,649	N/A	N/A
460	TIGER 우량회사채액티브	115,475	360	+0.31%	0	5,393	4,670	0.16	4,254	N/A	N/A
461	부국증권	51,800	3,350	+6.91%	5,000	5,372	10,370	1.12	3,567	17.24	5.69
462	KODEX 2차전지산업레버리지	808	80	+10.99%	0	5,356	662,900	0.13	82,827,087	N/A	N/A
463	CJ4우(전환)	126,100	2,600	+2.11%	5,000	5,330	4,227	4.06	18,218	29.77	N/A
464	RISE 미국테크100데일리고정커버드콜	10,590	240	+2.32%	0	5,300	50,050	0.06	579,781	N/A	N/A
465	TIGER 코리아밸류업	31,425	4,135	+15.15%	0	5,279	16,800	0.33	461,989	N/A	N/A
466	ACE 국고채10년	82,685	495	+0.60%	0	5,265	6,368	0.00	184,903	N/A	N/A
467	SOL 코리아고배당	12,795	375	+3.02%	0	5,259	41,100	0.16	939,204	N/A	N/A
468	PI첨단소재	17,820	1,170	+7.03%	500	5,233	29,366	14.51	164,244	14.89	8.80
469	TIGER 코리아휴머노이드로봇산업	8,000	1,035	+14.86%	0	5,212	65,150	0.49	7,869,960	N/A	N/A
470	풍산홀딩스	35,850	2,500	+7.50%	5,000	5,169	14,417	12.46	66,856	5.66	6.57
471	RISE 대형고배당10TR	78,065	12,160	+18.45%	0	5,152	6,600	0.15	400,705	N/A	N/A
472	SNT에너지	24,900	2,650	+11.91%	500	5,150	20,681	3.43	189,068	5.02	25.15
473	KODEX 27-12 회사채(AA-이상)액티브	10,175	20	+0.20%	0	5,080	49,930	0.01	25,298	N/A	N/A
474	비에이치	15,070	1,970	+15.04%	500	5,080	33,712	18.92	515,423	6.29	4.24
475	RISE AI전력인프라	16,180	2,460	+17.93%	0	5,072	31,350	0.23	460,591	N/A	N/A
476	KODEX MSCI선진국	39,520	610	+1.57%	0	5,059	12,800	0.02	27,341	N/A	N/A
477	SOL 코리아메가테크액티브	43,600	6,410	+17.24%	0	4,992	11,450	0.40	203,415	N/A	N/A
478	TIGER CD금리플러스액티브(합성)	1,000,355	95	+0.01%	0	4,988	499	0.00	10,640	N/A	N/A
479	세아홀딩스	116,800	100	+0.09%	5,000	4,955	4,242	1.40	854	6.66	2.93
480	KODEX 26-12 회사채(AA-이상)액티브	10,855	10	+0.09%	0	4,943	45,540	0.00	10,064	N/A	N/A
481	DI동일	23,700	700	+3.04%	500	4,910	20,716	4.71	16,568	-88.43	-1.80
482	삼성FN리츠	5,390	30	+0.56%	500	4,908	91,050	0.34	25,853	149.72	0.80
483	TIGER K방산&우주	31,750	2,710	+9.33%	0	4,842	15,250	0.67	413,510	N/A	N/A
484	쿠쿠홈시스	21,500	500	+2.38%	100	4,824	22,437	9.48	11,749	3.90	11.70
485	태영건설	1,615	14	+0.87%	500	4,806	297,590	0.56	414,954	4.65	11.28
486	KODEX 한국부동산리츠인프라	4,210	20	+0.48%	0	4,802	114,050	0.43	438,996	N/A	N/A
487	대신증권우	19,660	670	+3.53%	5,000	4,794	24,383	12.52	105,094	6.98	N/A
488	자화전자	22,150	2,840	+14.71%	500	4,786	21,606	15.14	73,764	6.15	11.15
489	KODEX 국고채10년액티브	104,085	595	+0.57%	0	4,774	4,587	0.02	7,312	N/A	N/A
490	NH투자증권우	25,250	950	+3.91%	5,000	4,765	18,871	7.38	92,125	7.08	N/A
491	하나투어	30,650	650	+2.17%	500	4,748	15,490	12.06	43,650	11.13	19.79
492	NICE	12,860	80	+0.63%	500	4,727	36,757	9.65	72,933	10.82	4.98
493	TIGER 미국나스닥100채권혼합50	14,045	270	+1.96%	0	4,719	33,600	0.02	383,234	N/A	N/A
494	RISE 현대차고정피지컬AI	7,920	820	+11.55%	0	4,704	59,400	0.17	4,091,301	N/A	N/A
495	SOL 미국배당미국채혼합50	11,380	70	-0.61%	0	4,677	41,100	0.01	476,601	N/A	N/A
496	현대차증권	7,550	570	+8.17%	5,000	4,668	61,833	2.98	161,659	7.29	4.21
497	SK증권	2,015	250	+14.16%	1,000	4,661	231,295	4.32	3,600,955	9.73	5.00
498	RISE 200TR	59,745	9,845	+19.73%	0	4,660	7,800	0.64	108,002	N/A	N/A
499	바이오노트	4,555	125	+2.82%	500	4,641	101,886	0.61	87,001	-9.26	-5.56
500	아모레퍼시픽우	43,750	400	+0.92%	500	4,619	10,558	47.93	17,136	12.94	N/A
501	TIGER 2차전지소재Fn	4,310	310	+7.75%	0	4,616	107,100	0.38	4,500,040	N/A	N/A
502	KODEX 미국AI테크TOP10타겟커버드콜	11,640	585	+5.29%	0	4,609	39,600	0.10	252,206	N/A	N/A
503	삼아알미늄	30,450	2,550	+9.14%	500	4,605	15,123	39.25	111,132	-17.00	-10.79
504	HANARO 200	104,615	16,820	+19.16%	0	4,603	4,400	46.05	319,515	N/A	N/A
505	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,030	15	+0.15%	0	4,591	45,770	0.00	1,443	N/A	N/A
506	삼양사	44,250	1,650	+3.87%	5,000	4,564	10,313	4.94	14,264	-1.49	-18.80
507	TIGER 코리아원자력	13,450	1,595	+13.45%	0	4,539	33,750	0.78	1,047,255	N/A	N/A
508	고려제강	16,790	500	+3.07%	1,000	4,533	27,000	7.07	23,487	18.17	0.53
509	PLUS 종합채권(AA-이상)액티브	107,085	0	0.00%	0	4,526	4,227	0.00	0	N/A	N/A
510	솔루스첨단소재	6,430	730	+12.81%	100	4,515	70,217	2.96	151,568	-13.54	-9.15
511	삼양홀딩스	57,700	1,200	+2.12%	5,000	4,479	7,763	8.07	19,890	-2.37	-10.17
512	동국제강	9,010	350	+4.04%	5,000	4,470	49,608	26.59	203,506	37.23	0.46
513	TIGER 미국S&P500(H)	17,330	350	+2.06%	0	4,445	25,650	0.14	244,759	N/A	N/A
514	전진건설로봇	30,300	3,700	+13.91%	500	4,422	14,593	1.18	63,519	14.20	20.58
515	현대차3우B	189,600	16,000	+9.22%	5,000	4,413	2,327	9.71	13,538	5.85	N/A
516	TIGER 27-04회사채(A+이상)액티브	53,660	30	+0.06%	0	4,395	8,190	0.00	2,962	N/A	N/A
517	녹십자홀딩스	9,300	190	+2.09%	500	4,374	47,028	8.39	87,207	-5.13	-7.34
518	TIGER 테슬라채권혼합Fn	13,380	230	+1.75%	0	4,348	32,500	0.00	202,370	N/A	N/A
519	일동제약	13,730	1,140	+9.05%	1,000	4,344	31,638	10.54	113,425	12.01	13.59
520	세아제강지주	104,600	400	+0.38%	5,000	4,332	4,142	8.93	22,221	33.74	3.11
521	KODEX 200커버드콜액티브	8,395	1,490	+21.58%	0	4,332	51,600	0.13	6,932,586	N/A	N/A
522	코람코더원리츠	10,700	60	+0.56%	500	4,323	40,400	2.78	119,218	142.67	1.53
523	대덕	13,810	2,320	+20.19%	500	4,321	31,287	15.27	210,304	23.61	0.59
524	KODEX 국고채30년액티브	88,390	675	+0.77%	0	4,298	4,862	0.01	7,554	N/A	N/A
525	삼천리	118,300	2,000	+1.72%	5,000	4,290	3,627	13.08	6,867	3.85	6.84
526	TIGER 200IT레버리지	320,000	120,000	+60.00%	0	4,240	1,325	1.74	323,546	N/A	N/A
527	한섬	19,700	260	+1.34%	500	4,231	21,477	24.57	137,011	8.00	3.25
528	1Q 200액티브	33,760	5,810	+20.79%	0	4,203	12,450	0.39	156,925	N/A	N/A
529	TIGER 코스피	68,885	10,680	+18.35%	0	4,202	6,100	0.01	162,148	N/A	N/A
530	조광피혁	63,000	0	0.00%	5,000	4,189	6,649	0.73	9,115	35.49	2.06
531	TIGER 미국테크TOP10타겟커버드콜	14,890	340	+2.34%	0	4,184	28,100	0.03	115,244	N/A	N/A
532	농심홀딩스	89,600	1,800	+2.05%	5,000	4,155	4,638	4.01	4,296	3.51	9.03
533	삼영무역	22,350	50	-0.22%	500	4,127	18,467	20.07	20,834	6.81	10.06
534	엠앤씨솔루션	15,020	1,840	+13.96%	100	4,125	27,462	10.39	145,118	9.42	25.32
535	KODEX 자동차	27,950	1,915	+7.36%	0	4,123	14,750	1.08	491,812	N/A	N/A
536	TIGER 반도체TOP10레버리지	32,575	12,210	+59.96%	0	4,121	12,650	2.54	4,338,072	N/A	N/A
537	KIWOOM 국고채10년	104,715	550	+0.53%	0	4,102	3,917	0.02	6,085	N/A	N/A
538	유니드	60,300	1,800	+3.08%	5,000	4,081	6,768	12.26	18,457	6.02	6.23
539	PLUS 머니마켓액티브	53,360	10	+0.02%	0	4,072	7,632	0.01	19,530	N/A	N/A
540	KoAct 코스닥액티브	8,000	1,495	+22.98%	0	4,052	50,650	1.02	1,420,811	N/A	N/A
541	코람코라이프인프라리츠	4,145	20	+0.48%	500	4,035	97,335	1.66	51,403	23.03	1.36
542	애경케미칼	8,250	550	+7.14%	500	4,014	48,649	0.88	162,969	-128.91	-0.41
543	유진투자증권	4,140	420	+11.29%	5,000	4,010	96,866	11.62	731,969	3.61	5.91
544	SOL 중단기회사채(A-이상)액티브	51,320	25	+0.05%	0	4,005	7,804	0.03	21,634	N/A	N/A
545	신도리코	41,200	1,500	+3.78%	5,000	4,003	9,716	12.12	13,314	15.66	1.88
546	흥아해운	1,662	93	+5.93%	500	3,996	240,425	1.99	6,261,029	14.21	12.66
547	TIGER 미국30년국채스트립액티브(합성 H)	34,800	390	+1.13%	0	3,974	11,420	0.00	112,551	N/A	N/A
548	아세아	193,000	21,000	-9.81%	5,000	3,974	2,059	5.56	5,019	12.78	2.65
549	TIGER 일본니케이225	34,825	2,055	+6.27%	0	3,963	11,380	0.90	34,764	N/A	N/A
550	부광약품	3,990	240	+6.40%	500	3,937	98,665	7.61	421,349	26.08	4.30
551	신풍제약	7,490	280	+3.88%	500	3,926	52,419	6.30	68,323	39.42	3.35
552	SOL 미국양자컴퓨팅TOP10	24,230	2,130	+9.64%	0	3,925	16,200	0.08	160,822	N/A	N/A
553	TIME 미국S&P500액티브	32,320	920	+2.93%	0	3,891	12,040	0.02	133,967	N/A	N/A
554	INVENI	14,160	150	+1.07%	1,000	3,859	27,250	5.21	39,755	3.33	15.46
555	프레스티지바이오파마	6,400	680	+11.89%	0	3,846	60,096	63.69	77,349	-6.71	5.25
556	TIGER 토탈월드스탁액티브	12,725	130	+1.03%	0	3,843	30,200	0.07	1,078,529	N/A	N/A
557	BGF	4,000	150	+3.90%	1,000	3,829	95,717	5.51	127,283	5.99	3.35
558	KISCO홀딩스	26,950	400	+1.51%	1,000	3,821	14,176	7.70	19,276	-16.11	-1.57
559	DB증권	8,910	680	+8.26%	5,000	3,782	42,446	9.69	73,217	4.20	7.66
560	신세계인터내셔날	10,760	240	+2.28%	1,000	3,764	34,986	7.05	59,469	27.31	0.51
561	신대양제지	9,260	80	+0.87%	500	3,732	40,298	1.90	20,652	14.96	3.83
562	KODEX 미국AI광통신네트워크	10,440	1,560	+17.57%	0	3,722	35,650	0.11	1,711,480	N/A	N/A
563	쏘카	9,770	100	-1.01%	100	3,707	37,940	0.40	65,214	-13.57	-10.56
564	TIME 코스피액티브	25,585	4,860	+23.45%	0	3,659	14,300	0.12	355,061	N/A	N/A
565	KODEX 인도Nifty50	12,270	95	+0.78%	0	3,650	29,750	0.05	72,823	N/A	N/A
566	한세실업	9,120	120	+1.33%	500	3,648	40,000	5.93	44,600	8.28	7.93
567	SOL 금융지주플러스고배당	21,905	320	+1.48%	0	3,636	16,600	0.39	863,470	N/A	N/A
568	일진하이솔루스	9,990	800	+8.71%	500	3,628	36,313	3.38	45,641	-232.33	-0.63
569	한화갤러리아	1,865	196	+11.74%	500	3,615	193,860	1.87	3,411,705	53.29	0.41
570	케이카	7,380	230	+3.22%	500	3,603	48,821	7.62	96,450	7.69	22.63
571	세아제강	126,400	2,500	+2.02%	5,000	3,585	2,836	3.38	6,237	11.15	2.69
572	키움 레버리지 반도체TOP10 ETN	71,500	26,110	+57.52%	0	3,575	5,000	0.00	117,502	N/A	N/A
573	국도화학	38,200	1,400	+3.80%	5,000	3,538	9,261	19.50	34,804	20.11	2.56
574	KODEX ESG종합채권(A-이상)액티브	113,515	215	+0.19%	0	3,527	3,107	0.01	168	N/A	N/A
575	제이에스코퍼레이션	12,150	430	+3.67%	100	3,526	29,017	2.55	216,415	4.57	15.29
576	1Q 미국우주항공테크	10,570	365	+3.58%	0	3,520	33,300	0.22	105,084	N/A	N/A
577	KPX홀딩스	83,300	0	0.00%	5,000	3,519	4,225	28.39	2,621	3.05	7.50
578	KCC글라스	22,000	150	-0.68%	1,000	3,514	15,971	4.65	14,939	-4.42	-5.83
579	SOL 팔란티어커버드콜OTM채권혼합	7,780	5	-0.06%	0	3,505	45,050	0.04	526,434	N/A	N/A
580	TIGER 미국나스닥100(H)	22,165	900	+4.23%	0	3,502	15,800	0.16	176,652	N/A	N/A
581	KODEX 미국성장커버드콜액티브	9,630	225	+2.39%	0	3,491	36,250	0.02	328,551	N/A	N/A
582	WON 반도체밸류체인액티브	40,740	9,155	+28.99%	0	3,463	8,500	1.66	227,989	N/A	N/A
583	ACE 미국달러SOFR금리(합성)	12,505	85	-0.68%	0	3,449	27,580	0.01	82,541	N/A	N/A
584	한국철강	9,450	130	-1.36%	1,000	3,445	36,450	5.54	67,752	-21.00	-1.13
585	삼립	39,900	900	+2.31%	5,000	3,443	8,629	2.13	1,971	-138.06	2.92
586	TIME 차이나AI테크액티브	19,380	1,305	+7.22%	0	3,440	17,750	0.04	909,036	N/A	N/A
587	미래에셋 레버리지 코스피200 선물 ETN	171,815	46,770	+37.40%	0	3,436	2,000	0.00	8,663	N/A	N/A
588	명신산업	6,510	540	+9.05%	500	3,416	52,470	6.23	160,706	4.66	9.40
589	HL홀딩스	37,600	1,250	+3.44%	5,000	3,414	9,079	12.18	16,691	9.71	1.95
590	TIGER 미국초단기(3개월이하)국채	9,870	65	-0.65%	0	3,412	34,570	0.06	921,200	N/A	N/A
591	코스모화학	8,880	890	+11.14%	1,000	3,411	38,408	4.52	135,756	-13.23	-13.52
592	TIGER 코리아배당다우존스	15,300	465	+3.13%	0	3,397	22,200	0.24	161,119	N/A	N/A
593	금호건설	9,110	380	-4.00%	5,000	3,394	37,260	6.98	18,139,336	4.62	26.79
594	현대코퍼레이션	25,600	600	+2.40%	5,000	3,387	13,229	9.61	50,816	4.58	12.91
595	TIGER 200TR	61,510	10,300	+20.11%	0	3,383	5,500	0.24	51,126	N/A	N/A
596	제주항공	4,195	35	+0.84%	1,000	3,383	80,641	2.66	130,489	-5.05	-38.85
597	RISE 단기채권알파액티브	113,795	5	0.00%	0	3,377	2,968	0.00	4,643	N/A	N/A
598	WON 전단채플러스액티브	52,310	0	0.00%	0	3,371	6,444	0.00	2,399	N/A	N/A
599	풀무원	8,830	220	+2.56%	500	3,366	38,121	1.42	31,600	12.78	5.90
600	율촌화학	13,560	1,040	+8.31%	500	3,363	24,800	5.63	46,547	-113.95	1.43
601	한전산업	10,310	1,110	+12.07%	500	3,361	32,600	4.44	192,060	93.73	3.71
602	동아에스티	34,450	1,100	+3.30%	5,000	3,351	9,728	19.87	6,636	-28.73	-4.36
603	한투 KIS CD금리투자 ETN	55,605	0	0.00%	0	3,336	6,000	0.00	0	N/A	N/A
604	제주은행	8,800	550	+6.67%	5,000	3,326	37,799	0.93	262,511	21.62	2.25
605	RISE AI&로봇	10,065	995	+10.97%	0	3,316	32,950	0.09	619,561	N/A	N/A
606	덴티움	38,300	1,900	+5.22%	500	3,303	8,624	14.54	13,274	19.81	2.94
607	KODEX 방산TOP10	9,600	730	+8.23%	0	3,302	34,400	0.74	3,447,266	N/A	N/A
608	TIGER 미국테크TOP10채권혼합	13,810	190	+1.40%	0	3,294	23,850	0.02	138,330	N/A	N/A
609	KODEX AI반도체핵심장비	19,365	4,185	+27.57%	0	3,292	17,000	1.39	1,075,439	N/A	N/A
610	KODEX 골드선물(H)	22,960	265	+1.17%	0	3,283	14,300	0.41	58,672	N/A	N/A
611	KODEX 은행	15,660	165	+1.06%	0	3,281	20,950	2.23	1,506,969	N/A	N/A
612	이수화학	12,400	960	+8.39%	5,000	3,260	26,294	7.99	424,028	-131.91	-30.98
613	KoAct 바이오헬스케어액티브	12,265	900	+7.92%	0	3,226	26,300	2.15	1,076,045	N/A	N/A
614	KODEX 미국우주항공	7,105	365	+5.42%	0	3,226	45,400	0.17	579,828	N/A	N/A
615	현대퓨처넷	2,945	75	+2.61%	500	3,216	109,201	0.97	38,303	33.47	1.03
616	아세아시멘트	8,900	170	+1.95%	500	3,202	35,978	4.50	44,002	15.81	1.55
617	1Q 미국S&P500	12,955	180	+1.41%	0	3,200	24,700	0.01	309,804	N/A	N/A
618	RISE 삼성그룹Top3채권혼합	14,845	695	+4.91%	0	3,177	21,400	1.30	237,647	N/A	N/A
619	1Q 미국S&P500미국채혼합50액티브	11,765	20	+0.17%	0	3,177	27,000	0.01	276,030	N/A	N/A
620	RISE TDF2050액티브 적격	17,600	735	+4.36%	0	3,159	17,950	0.05	154,341	N/A	N/A
621	케이씨	28,550	2,950	+11.52%	500	3,146	11,021	12.76	52,489	8.60	5.45
622	KODEX 고배당주	17,195	330	+1.96%	0	3,129	18,200	0.47	478,370	N/A	N/A
623	삼성물산우B	211,000	27,500	+14.99%	100	3,097	1,468	23.54	11,861	14.15	N/A
624	콜마홀딩스	8,960	270	+3.11%	500	3,073	34,296	22.40	45,034	6.04	3.85
625	엠씨넥스	17,650	1,120	+6.78%	500	3,071	17,402	13.78	47,264	6.81	13.61
626	SIMPAC	4,695	70	+1.51%	500	3,069	65,371	1.55	105,209	19.09	3.79
627	수산인더스트리	21,450	1,200	+5.93%	200	3,064	14,286	3.29	17,977	4.91	9.17
628	1Q K반도체TOP2+	10,020	2,310	+29.96%	0	3,051	30,450	1.77	3,570,786	N/A	N/A
629	TIGER 인도니프티50	12,070	25	-0.21%	0	3,048	25,250	0.11	97,148	N/A	N/A
630	스틱인베스트먼트	7,800	400	+5.41%	500	3,024	38,771	48.81	54,329	14.03	5.99
631	광동제약	6,050	230	+3.95%	1,000	3,013	49,800	16.69	166,908	14.51	3.40
632	애경산업	11,400	220	+1.97%	1,000	3,011	26,410	1.84	45,968	12.65	3.80
633	광전자	5,190	825	+18.90%	500	3,007	57,944	19.94	1,277,553	49.90	1.77
634	넥센	5,710	30	-0.52%	500	3,000	52,544	2.60	47,910	3.07	6.86
635	ACE 미국30년국채액티브	9,310	30	+0.32%	0	2,989	32,100	0.04	728,011	N/A	N/A
636	코오롱	23,100	1,800	+8.45%	5,000	2,982	12,908	13.86	77,372	-2.48	-8.92
637	1Q 미국나스닥100미국채혼합50액티브	10,940	145	+1.34%	0	2,965	27,100	0.02	246,803	N/A	N/A
638	TIGER 미국나스닥100커버드콜(합성)	10,835	265	+2.51%	0	2,947	27,200	0.07	149,978	N/A	N/A
639	KODEX 미국AI테크TOP10	14,850	765	+5.43%	0	2,933	19,750	0.10	76,294	N/A	N/A
640	서연이화	10,790	970	+9.88%	500	2,916	27,028	7.04	85,086	3.20	5.28
641	SOL 미국30년국채커버드콜(합성)	8,345	20	+0.24%	0	2,912	34,900	0.03	437,125	N/A	N/A
642	ACE K반도체TOP2+	6,700	1,545	+29.97%	0	2,911	43,450	0.00	5,277,795	N/A	N/A
643	DB	1,446	104	+7.75%	500	2,909	201,174	6.36	763,271	5.06	11.67
644	두산2우B	325,500	70,500	+27.65%	5,000	2,907	893	2.80	1,726	75.94	N/A
645	KIWOOM 종합채권(AA-이상)액티브	99,755	420	+0.42%	0	2,897	2,904	0.00	393	N/A	N/A
646	KODEX 미국휴머노이드로봇	15,060	840	+5.91%	0	2,892	19,200	0.08	171,726	N/A	N/A
647	송원산업	12,040	560	+4.88%	500	2,890	24,000	15.59	380,128	18.55	0.31
648	ACE 단기통안채	101,755	0	0.00%	0	2,886	2,836	0.00	18,191	N/A	N/A
649	광주신세계	37,800	2,750	+7.85%	1,000	2,883	7,627	3.90	301,934	6.45	5.22
650	아세아제지	7,300	0	0.00%	1,000	2,880	39,450	4.97	73,602	11.72	3.52
651	퍼시스	25,000	100	-0.40%	1,000	2,875	11,500	20.13	311	7.65	6.07
652	KODEX 테슬라커버드콜채권혼합액티브	7,770	130	+1.70%	0	2,875	37,000	0.03	146,936	N/A	N/A
653	한국공항	90,700	5,500	+6.46%	5,000	2,872	3,166	12.98	26,208	6.38	10.46
654	SOL 미국S&P500	22,080	270	+1.24%	0	2,870	13,000	0.02	68,187	N/A	N/A
655	신성이엔지	14,100	2,050	+17.01%	5,000	2,863	20,306	0.00	307,274	-92.76	-2.97
656	삼양바이오팜	38,500	4,600	+13.57%	500	2,863	7,436	5.30	33,672	20.69	N/A
657	RISE 글로벌자산배분액티브	14,600	80	+0.55%	0	2,854	19,550	0.02	98,865	N/A	N/A
658	ACE 엔비디아밸류체인액티브	23,645	2,920	+14.09%	0	2,849	12,050	0.09	425,059	N/A	N/A
659	트리니티항공	558	15	+2.76%	100	2,849	510,530	0.88	394,744	-0.52	-503.70
660	한솔테크닉스	6,990	1,350	+23.94%	1,000	2,845	40,706	5.56	1,800,039	-15.74	-4.10
661	유나이티드제약	17,850	350	+2.00%	500	2,840	15,911	8.85	27,621	7.34	8.90
662	ACE 베트남VN30(합성)	28,710	300	+1.06%	0	2,814	9,800	0.11	23,392	N/A	N/A
663	일진홀딩스	5,700	720	+14.46%	1,000	2,813	49,347	8.64	198,587	6.95	7.12
664	넥스틸	10,800	610	+5.99%	500	2,808	26,002	3.04	183,000	14.96	7.76
665	RISE 단기통안채	116,695	25	+0.02%	0	2,808	2,406	0.02	7,344	N/A	N/A
666	삼성SDI우	173,400	19,100	+12.38%	5,000	2,805	1,618	16.47	6,410	-30.50	N/A
667	TIGER 28-04 회사채(A+이상)액티브	99,360	130	+0.13%	0	2,800	2,818	0.05	33,982	N/A	N/A
668	한국자산신탁	2,285	50	+2.24%	500	2,796	122,374	4.44	157,181	5.90	4.64
669	한국토지신탁	1,105	21	+1.94%	1,000	2,790	252,489	4.31	167,103	12.42	2.10
670	LX하우시스	31,050	1,750	-5.34%	5,000	2,784	8,968	15.09	110,512	-28.28	-5.15
671	에이블씨엔씨	10,700	930	+9.52%	500	2,784	26,014	10.24	84,991	15.05	15.88
672	KODEX 단기변동금리부채권액티브	114,675	10	+0.01%	0	2,783	2,427	0.01	3,618	N/A	N/A
673	SOL 미국테크TOP10	16,570	430	+2.66%	0	2,775	16,750	0.14	99,029	N/A	N/A
674	JW홀딩스	3,750	90	+2.46%	500	2,772	73,925	3.41	35,538	4.01	23.57
675	드림텍	4,195	295	+7.56%	100	2,764	65,887	59.44	307,126	-37.46	0.02
676	한투 레버리지S&P500선물 ETN(H)	55,140	1,890	+3.55%	0	2,757	5,000	0.00	3	N/A	N/A
677	에이플러스에셋	12,180	820	+7.22%	500	2,754	22,608	11.70	107,906	9.62	13.82
678	PLUS 고배당주위클리커버드콜	6,210	385	-5.84%	0	2,751	44,300	0.26	1,597,236	N/A	N/A
679	대한제강	8,000	390	+5.12%	1,000	2,750	34,372	3.88	43,261	34.48	1.86
680	사조대림	30,000	950	+3.27%	5,000	2,749	9,164	1.81	14,090	-3.73	-11.62
681	KG케미칼	4,080	110	+2.77%	1,000	2,743	67,233	12.33	183,997	3.74	7.14
682	TIGER 차이나휴머노이드로봇	10,385	410	+4.11%	0	2,731	26,300	1.06	241,650	N/A	N/A
683	진에어	5,200	240	+4.84%	1,000	2,714	52,200	1.16	91,922	-8.04	-4.28
684	대상홀딩스	7,490	130	+1.77%	1,000	2,712	36,213	3.95	100,413	-3.38	-15.42
685	RISE 코스닥150	11,970	1,425	+13.51%	0	2,708	22,620	0.09	472,167	N/A	N/A
686	남해화학	5,440	100	+1.87%	1,000	2,703	49,679	3.55	308,460	21.09	5.41
687	SOL 글로벌AI반도체탑픽액티브	58,440	9,575	+19.59%	0	2,700	4,620	0.17	226,331	N/A	N/A
688	TIGER 미국배당다우존스타겟데일리커버드콜	10,175	160	-1.55%	0	2,696	26,500	0.04	690,590	N/A	N/A
689	동국홀딩스	1,732	63	+3.77%	500	2,693	155,508	12.82	353,710	13.43	0.94
690	롯데이노베이트	17,800	310	+1.77%	5,000	2,693	15,129	1.33	22,207	23.67	2.35
691	TIGER 바이오TOP10	6,755	105	+1.58%	0	2,685	39,750	0.25	1,236,996	N/A	N/A
692	일성아이에스	20,100	250	-1.23%	1,000	2,673	13,300	0.38	23,917	220.88	0.30
693	우진	13,190	2,100	+18.94%	500	2,664	20,198	12.66	203,548	19.80	4.48
694	KODEX 신재생에너지액티브	31,525	3,635	+13.03%	0	2,664	8,450	0.11	146,314	N/A	N/A
695	HK 종합채권(AA-이상)액티브	98,000	30	-0.03%	0	2,660	2,714	0.00	1	N/A	N/A
696	서울가스	53,700	700	+1.32%	5,000	2,658	4,950	2.73	4,060	9.87	2.80
697	KoAct 글로벌AI&로봇액티브	28,870	3,080	+11.94%	0	2,656	9,200	0.09	212,975	N/A	N/A
698	삼영전자	13,150	520	+4.12%	500	2,630	20,000	40.52	44,563	65.42	0.96
699	SOL CD금리&머니마켓액티브	50,035	10	+0.02%	0	2,620	5,236	0.04	166,945	N/A	N/A
700	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,910	230	+8.58%	0	2,619	90,000	0.00	1,540,455	N/A	N/A
701	남양유업	43,550	150	-0.34%	500	2,613	6,000	6.28	4,254	28.69	0.90
702	퍼스텍	5,340	645	+13.74%	500	2,604	48,772	11.51	812,818	18.29	20.16
703	KODEX 차이나CSI300	15,665	50	-0.32%	0	2,600	16,600	0.04	122,687	N/A	N/A
704	TIGER 지주회사	20,000	1,920	+10.62%	0	2,580	12,900	1.02	777,694	N/A	N/A
705	포스코스틸리온	4,275	300	+7.55%	500	2,565	60,000	2.42	310,166	17.81	4.45
706	ACE 구글밸류체인액티브	22,420	2,235	+11.07%	0	2,556	11,400	0.10	135,301	N/A	N/A
707	SOL 반도체전공정	18,155	3,705	+25.64%	0	2,542	14,000	2.15	2,687,421	N/A	N/A
708	TIGER 증권	13,115	1,430	+12.24%	0	2,526	19,260	0.65	1,033,079	N/A	N/A
709	티엠씨	10,480	1,250	+13.54%	100	2,525	24,094	2.16	382,504	-174.67	-0.47
710	효성화학	66,500	6,700	+11.20%	5,000	2,522	3,792	2.20	83,355	18.72	260.94
711	화신	7,210	490	+7.29%	500	2,518	34,920	2.67	346,911	3.82	12.25
712	TIME 글로벌우주테크&방산액티브	20,725	65	+0.31%	0	2,497	12,050	0.11	37,588	N/A	N/A
713	KoAct 코리아밸류업액티브	29,780	4,325	+16.99%	0	2,487	8,350	0.24	97,116	N/A	N/A
714	한양증권	19,520	780	+4.16%	5,000	2,485	12,729	12.57	10,578	4.78	10.32
715	자이에스앤디	6,400	830	+14.90%	1,000	2,482	38,783	5.99	848,622	7.42	6.42
716	S-Oil우	61,700	300	+0.49%	2,500	2,482	4,022	20.95	11,804	7.63	N/A
717	TIGER 레버리지	107,805	31,590	+41.45%	0	2,480	2,300	0.00	364,286	N/A	N/A
718	TYM	5,950	310	+5.50%	2,500	2,463	41,400	21.96	146,494	4.33	9.66
719	TIGER 200 중공업	12,210	1,165	+10.55%	0	2,459	20,140	0.26	191,781	N/A	N/A
720	서흥	21,150	1,240	+6.23%	500	2,447	11,569	6.32	56,884	4.96	9.22
721	세방	12,780	350	+2.82%	500	2,443	19,116	12.63	12,385	5.12	5.61
722	에어부산	1,497	21	+1.42%	1,000	2,439	162,915	0.79	190,294	-2.48	-14.71
723	KODEX 삼성그룹밸류	21,530	2,245	+11.64%	0	2,433	11,300	0.04	40,294	N/A	N/A
724	아이마켓코리아	7,260	170	+2.40%	500	2,427	33,429	3.73	48,814	8.36	5.74
725	엘브이엠씨홀딩스	1,255	69	+5.82%	0	2,425	193,240	11.62	859,441	14.94	0.65
726	이지스밸류플러스리츠	3,490	55	-1.55%	1,000	2,424	69,449	2.43	106,719	9.18	2.89
727	KODEX 미국달러선물인버스2X	4,995	65	+1.32%	0	2,419	48,430	0.04	437,744	N/A	N/A
728	TIGER 코리아테크액티브	32,510	6,995	+27.42%	0	2,419	7,440	0.47	130,588	N/A	N/A
729	KODEX 미국나스닥100레버리지(합성 H)	18,645	1,390	+8.06%	0	2,415	12,950	0.04	161,648	N/A	N/A
730	SOL 미국AI전력인프라	20,290	1,645	+8.82%	0	2,415	11,900	0.03	34,599	N/A	N/A
731	RISE 중기우량회사채	104,040	115	+0.11%	0	2,414	2,320	0.02	1,295	N/A	N/A
732	미창석유	138,400	1,700	+1.24%	5,000	2,408	1,740	31.31	2,973	2.91	15.44
733	TIGER 미국AI빅테크10타겟데일리커버드콜	11,455	245	+2.19%	0	2,406	21,000	0.01	175,421	N/A	N/A
734	신한서부티엔디리츠	3,915	25	+0.64%	1,000	2,405	61,418	0.72	37,665	-652.50	0.76
735	KODEX 장기종합채권(AA-이상)액티브	86,980	755	+0.88%	0	2,403	2,763	0.01	1,545	N/A	N/A
736	KIWOOM 삼성전자&SK하이닉스채권혼합50	12,000	1,685	+16.34%	0	2,400	20,000	0.37	1,497,471	N/A	N/A
737	일신방직	10,430	570	+5.78%	500	2,395	22,960	10.26	59,617	13.12	3.67
738	TIGER 미국투자등급회사채액티브(H)	46,430	255	+0.55%	0	2,381	5,128	0.01	6,573	N/A	N/A
739	SOL 26-12 회사채(AA-이상)액티브	51,980	5	+0.01%	0	2,373	4,566	0.07	401	N/A	N/A
740	사조산업	47,450	2,200	+4.86%	5,000	2,372	5,000	1.00	2,981	-5.29	-5.37
741	삼진제약	17,730	670	+3.93%	1,000	2,362	13,320	3.71	48,899	11.12	8.76
742	RISE 비메모리반도체액티브	25,160	5,290	+26.62%	0	2,355	9,360	4.90	518,122	N/A	N/A
743	KODEX 미국종합채권ESG액티브(H)	97,100	475	+0.49%	0	2,355	2,425	0.00	3,919	N/A	N/A
744	KODEX TRF3070	14,170	55	+0.39%	0	2,338	16,500	0.02	45,322	N/A	N/A
745	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.04	0	5.52	1.35
746	동아지질	17,400	640	+3.82%	500	2,330	13,390	6.13	38,711	11.59	8.22
747	한진	15,000	480	+3.31%	5,000	2,328	15,519	5.74	37,796	-66.67	-0.11
748	1Q K반도체TOP2채권혼합50	12,340	1,480	+13.63%	0	2,308	18,700	0.07	1,033,462	N/A	N/A
749	KSS해운	9,990	300	+3.10%	500	2,306	23,086	7.41	31,105	2.61	6.81
750	TIGER 미국테크TOP10 INDXX(H)	18,095	630	+3.61%	0	2,289	12,650	0.18	457,610	N/A	N/A
751	TIGER 화장품	3,680	15	-0.41%	0	2,287	62,160	0.27	4,210,028	N/A	N/A
752	SOL 27-12 회사채(AA-이상)액티브	50,120	30	+0.06%	0	2,286	4,562	0.01	1,293	N/A	N/A
753	KODEX 원자력SMR	13,030	1,280	+10.89%	0	2,280	17,500	1.14	533,156	N/A	N/A
754	TIGER 미국채10년선물	12,725	30	-0.24%	0	2,278	17,900	0.04	49,735	N/A	N/A
755	ACE 엔비디아채권혼합	25,870	170	+0.66%	0	2,277	8,800	0.02	41,086	N/A	N/A
756	TIGER 중장기국채	50,120	225	+0.45%	0	2,265	4,520	0.00	2,016	N/A	N/A
757	선진	9,510	370	+4.05%	500	2,261	23,780	7.69	39,713	2.01	23.50
758	LG생활건강우	107,700	600	-0.55%	5,000	2,258	2,096	46.42	9,805	-16.52	N/A
759	경방	8,230	240	+3.00%	500	2,256	27,415	2.78	25,309	3.55	6.03
760	TIGER 차이나과창판STAR50(합성)	14,365	335	+2.39%	0	2,255	15,700	1.13	518,013	N/A	N/A
761	LS네트웍스	2,850	180	+6.74%	5,000	2,246	78,803	0.89	74,306	-15.92	-3.52
762	PLUS 우주항공	23,760	2,630	+12.45%	0	2,233	9,400	0.68	237,978	N/A	N/A
763	대한제당	2,585	40	+1.57%	500	2,229	86,242	0.00	244,514	-2.77	-11.61
764	미원화학	10,130	110	+1.10%	100	2,228	21,993	0.44	1,135	8.13	14.72
765	대원강업	3,585	230	+6.86%	500	2,223	62,000	2.71	112,329	4.13	6.72
766	KODEX 200IT TR	51,495	10,775	+26.46%	0	2,214	4,300	0.71	245,417	N/A	N/A
767	RISE 글로벌원자력	34,485	2,495	+7.80%	0	2,193	6,360	0.08	29,792	N/A	N/A
768	KODEX 미국AI반도체TOP3플러스	15,270	1,635	+11.99%	0	2,176	14,250	0.18	423,558	N/A	N/A
769	CR홀딩스	4,625	65	+1.43%	500	2,169	46,890	1.27	34,698	-10.08	-4.69
770	SOL 자동차TOP3플러스	25,040	2,670	+11.94%	0	2,166	8,650	0.72	434,337	N/A	N/A
771	TCC스틸	8,260	710	+9.40%	1,000	2,165	26,214	5.33	60,856	-24.22	-2.98
772	대신밸류리츠	3,620	125	+3.58%	500	2,164	59,780	0.25	12,631	103.43	N/A
773	KIWOOM 미국양자컴퓨팅	14,445	1,070	+8.00%	0	2,160	14,950	0.05	55,812	N/A	N/A
774	TIME 코스닥액티브	6,255	935	+17.58%	0	2,142	34,250	0.11	868,559	N/A	N/A
775	TIME 코리아밸류업액티브	28,365	4,145	+17.11%	0	2,142	7,550	0.78	192,982	N/A	N/A
776	삼영	6,280	980	+18.49%	500	2,135	34,000	7.44	419,453	13.17	16.59
777	SOL 미국배당다우존스(H)	13,160	90	-0.68%	0	2,132	16,200	0.03	257,711	N/A	N/A
778	모토닉	9,800	120	-1.21%	500	2,130	21,733	11.31	20,611	10.68	5.68
779	KODEX 금융고배당TOP10	13,220	320	+2.48%	0	2,128	16,100	0.25	379,733	N/A	N/A
780	KPX케미칼	48,600	50	-0.10%	5,000	2,128	4,379	29.50	6,364	3.95	7.51
781	영진약품	1,161	14	+1.22%	500	2,123	182,893	2.88	231,639	-61.11	-0.25
782	코오롱글로벌	8,350	170	+2.08%	5,000	2,123	25,424	0.84	12,407	-1.26	-29.22
783	TIGER 200타겟위클리커버드콜	20,460	3,305	+19.27%	0	2,107	10,300	0.00	181,521	N/A	N/A
784	무학	7,390	10	-0.14%	200	2,106	28,500	2.50	23,858	7.65	8.49
785	TIGER 차이나테크TOP10	13,200	20	-0.15%	0	2,099	15,900	4.11	211,700	N/A	N/A
786	KIWOOM 머니마켓액티브	52,625	10	+0.02%	0	2,091	3,974	0.05	11,790	N/A	N/A
787	RISE 코스피	68,405	10,635	+18.41%	0	2,086	3,050	0.12	14,188	N/A	N/A
788	다올투자증권	3,425	240	+7.54%	5,000	2,086	60,911	4.72	63,947	5.57	6.64
789	RISE 고배당	32,850	4,445	+15.65%	0	2,086	6,350	0.08	38,828	N/A	N/A
790	노루홀딩스	15,680	910	+6.16%	500	2,084	13,291	2.85	6,251	6.41	6.66
791	TIGER 미국AI빅테크10	15,700	345	+2.25%	0	2,080	13,250	0.12	124,074	N/A	N/A
792	GS글로벌	2,515	100	+4.14%	2,500	2,076	82,534	6.90	739,527	11.92	3.71
793	PKC	4,545	310	+7.32%	500	2,047	45,028	1.19	202,735	35.23	4.63
794	삼성 레버리지 천연가스 선물 ETN D	12,025	265	+2.25%	0	2,044	17,000	0.01	105,674	N/A	N/A
795	SBS	11,000	300	+2.80%	5,000	2,041	18,551	0.00	13,831	200.00	0.73
796	미래에셋 CD금리 플러스 ETN	102,015	10	+0.01%	0	2,040	2,000	0.00	108	N/A	N/A
797	HANARO 200TR	140,000	25,100	+21.85%	0	2,030	1,450	0.18	14,586	N/A	N/A
798	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,945	290	+2.72%	0	2,027	18,520	0.64	38,883	N/A	N/A
799	잇츠한불	9,230	290	+3.24%	500	2,024	21,929	0.96	13,416	8.47	4.35
800	흥국화재	3,150	125	+4.13%	5,000	2,024	64,243	1.55	31,659	6.52	18.85
801	YG PLUS	3,170	205	+6.91%	500	2,018	63,663	5.66	339,598	8.88	12.69
802	KODEX 현대차로보틱스밸류체인TOP3플러스	6,335	530	+9.13%	0	2,015	31,800	0.10	1,680,722	N/A	N/A
803	KB스타리츠	1,331	13	+0.99%	500	2,007	150,764	3.03	373,470	-1.22	-7.28
804	BYC	32,100	1,700	+5.59%	500	2,005	6,246	4.95	3,149	13.05	3.52
805	TIGER 200선물레버리지	83,085	24,700	+42.31%	0	1,994	2,400	0.00	260,027	N/A	N/A
806	SK우	348,000	66,500	+23.62%	200	1,970	566	9.79	5,410	9.67	N/A
807	휴스틸	3,500	120	+3.55%	1,000	1,967	56,188	4.08	345,237	-11.63	-1.38
808	백산	9,930	280	+2.90%	500	1,963	19,771	6.04	10,104	6.24	13.22
809	KODEX 28-12 회사채(AA-이상)액티브	9,880	20	-0.20%	0	1,962	19,860	0.01	22,963	N/A	N/A
810	DS단석	11,030	590	+5.65%	500	1,959	17,759	2.78	125,449	-9.74	-4.37
811	KODEX 조선TOP10	7,835	445	+6.02%	0	1,955	24,950	1.84	3,598,325	N/A	N/A
812	LG우	64,900	2,800	+4.51%	5,000	1,954	3,011	37.32	5,523	20.71	N/A
813	1Q 단기금융채액티브	108,960	10	+0.01%	0	1,950	1,790	0.08	2,027	N/A	N/A
814	더본코리아	13,100	400	+3.15%	500	1,942	14,828	0.78	12,415	-7.45	-6.77
815	AJ네트웍스	4,280	90	+2.15%	1,000	1,937	45,253	6.42	174,744	6.12	6.31
816	천일고속	135,000	7,300	+5.72%	5,000	1,929	1,429	0.63	3,961	-35.87	-47.52
817	TIME K바이오액티브	11,490	840	+7.89%	0	1,925	16,750	0.82	183,763	N/A	N/A
818	1Q CD금리액티브(합성)	104,595	15	+0.01%	0	1,917	1,833	0.00	6,329	N/A	N/A
819	KODEX 미국S&P500데일리커버드콜OTM	9,630	115	+1.21%	0	1,916	19,900	0.02	238,149	N/A	N/A
820	스카이라이프	4,030	5	-0.12%	2,500	1,915	47,523	6.55	45,309	47.41	1.27
821	코스맥스비티아이	19,930	510	+2.63%	500	1,914	9,604	5.60	37,245	4.49	11.08
822	HDC랩스	7,370	120	-1.60%	500	1,913	25,958	4.42	13,824	11.66	4.60
823	종근당홀딩스	38,150	0	0.00%	2,500	1,911	5,010	3.31	6,190	4.03	6.60
824	SOL 코리아밸류업TR	32,070	4,290	+15.44%	0	1,908	5,950	0.20	94,530	N/A	N/A
825	KODEX 미국10년국채액티브(H)	9,640	35	+0.36%	0	1,905	19,760	0.01	49,826	N/A	N/A
826	지누스	8,680	140	+1.64%	500	1,903	21,926	8.43	5,980	-3.22	-2.80
827	대한제분	11,250	230	+2.09%	500	1,901	16,900	7.73	8,396	-6.50	-2.47
828	KODEX 바이오	7,400	480	+6.94%	0	1,888	25,520	1.43	1,029,610	N/A	N/A
829	이리츠코크렙	2,955	45	-1.50%	500	1,872	63,342	4.12	133,921	13.43	3.17
830	환인제약	10,050	60	+0.60%	500	1,869	18,600	12.62	38,462	11.73	3.41
831	하이트진로홀딩스	8,050	40	-0.49%	5,000	1,868	23,207	7.32	14,598	-39.85	-0.46
832	ACE 원자력TOP10	45,450	5,885	+14.87%	0	1,863	4,100	0.90	213,917	N/A	N/A
833	TIGER 미국S&P500배당귀족	13,900	250	-1.77%	0	1,863	13,400	0.01	121,619	N/A	N/A
834	대성에너지	6,750	100	+1.50%	1,000	1,856	27,500	2.50	120,627	6.63	7.30
835	ACE 미국반도체데일리타겟커버드콜(합성)	15,840	1,390	+9.62%	0	1,853	11,700	0.06	237,658	N/A	N/A
836	진양홀딩스	2,900	10	-0.34%	500	1,853	63,900	2.01	65,739	4.65	4.88
837	성신양회	7,540	450	+6.35%	5,000	1,849	24,516	3.96	60,917	6.47	4.49
838	화승엔터프라이즈	3,050	5	-0.16%	500	1,848	60,589	5.80	62,095	-4.71	-5.87
839	교촌에프앤비	3,690	55	+1.51%	500	1,844	49,965	2.24	63,361	12.81	9.57
840	이연제약	9,910	40	+0.41%	500	1,842	18,587	0.92	23,374	-4.54	-12.60
841	KODEX TDF2040액티브 적격	15,870	275	+1.76%	0	1,841	11,600	0.01	63,969	N/A	N/A
842	PLUS 코스피50	80,635	14,895	+22.66%	0	1,838	2,280	1.33	104,619	N/A	N/A
843	대동	6,360	470	+7.98%	1,000	1,833	28,827	4.43	98,134	-5.12	-3.68
844	1Q 미국나스닥100	13,445	435	+3.34%	0	1,829	13,600	0.04	310,358	N/A	N/A
845	대성산업	4,015	75	+1.90%	1,000	1,816	45,235	2.98	174,717	-3.00	-9.93
846	대신증권2우B	18,890	590	+3.22%	5,000	1,815	9,607	6.15	15,923	6.71	N/A
847	KODEX TDF2060액티브 적격	11,275	295	+2.69%	0	1,810	16,050	0.02	109,792	N/A	N/A
848	동성케미컬	3,560	175	+5.17%	1,000	1,804	50,670	4.12	94,974	5.06	7.39
849	동성제약	1,846	46	+2.56%	1,000	1,784	96,620	0.66	1,666,475	-2.04	-76.44
850	한국화장품제조	7,860	110	+1.42%	100	1,781	22,660	2.64	191,862	6.00	30.60
851	KIWOOM CD금리액티브(합성)	110,325	5	0.00%	0	1,780	1,613	0.02	587	N/A	N/A
852	신한 레버리지 은 선물 ETN(H)	17,790	790	+4.65%	0	1,779	10,000	0.00	6,578	N/A	N/A
853	경농	9,100	50	+0.55%	500	1,777	19,523	1.20	51,345	11.19	7.24
854	KIWOOM 인도Nifty50(합성)	22,470	155	+0.69%	0	1,775	7,900	0.04	8,871	N/A	N/A
855	RISE 2차전지액티브	5,565	470	+9.22%	0	1,771	31,820	0.28	142,007	N/A	N/A
856	한농화성	11,300	1,040	+10.14%	500	1,767	15,637	4.28	87,499	42.97	2.28
857	JW생명과학	11,140	210	+1.92%	2,500	1,764	15,835	14.48	21,103	6.04	13.59
858	서연	7,480	330	+4.62%	500	1,756	23,480	6.69	63,202	2.43	6.59
859	디앤디플랫폼리츠	1,977	5	+0.25%	1,000	1,748	88,400	4.28	365,385	28.65	1.67
860	한미글로벌	15,890	1,390	+9.59%	500	1,741	10,958	6.34	101,744	11.75	8.56
861	KODEX 미국서학개미	22,175	1,375	+6.61%	0	1,741	7,850	0.26	171,838	N/A	N/A
862	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	2.09	0	42.42	12.17
863	한솔제지	7,300	90	+1.25%	5,000	1,737	23,801	4.78	308,276	292.00	0.56
864	신세계 I&C	12,400	960	+8.39%	500	1,734	13,981	5.82	66,405	5.98	6.73
865	미래에셋증권우	12,300	1,680	+15.82%	5,000	1,731	14,076	10.40	34,319	3.86	N/A
866	사조씨푸드	10,050	240	-2.33%	1,000	1,730	17,219	4.59	54,719	-5.77	-12.70
867	RISE 미국30년국채엔화노출(합성 H)	7,125	140	+2.00%	0	1,728	24,250	0.12	411,897	N/A	N/A
868	삼성 레버리지 코스피200 선물 ETN	172,750	46,195	+36.50%	0	1,728	1,000	0.00	30,985	N/A	N/A
869	유화증권	3,045	120	+4.10%	1,000	1,727	56,702	1.92	52,359	12.38	2.68
870	KODEX 200ESG	46,650	7,670	+19.68%	0	1,726	3,700	0.50	78,658	N/A	N/A
871	한세예스24홀딩스	4,315	85	+2.01%	500	1,726	40,000	1.88	6,674	-7.86	-6.86
872	신한 레버리지 코스피 200 선물 ETN	172,230	45,785	+36.21%	0	1,722	1,000	0.00	461	N/A	N/A
873	SJG세종	6,190	560	+9.95%	500	1,722	27,821	6.54	85,433	2.03	14.05
874	KODEX 미국배당다우존스타겟커버드콜	10,550	180	-1.68%	0	1,720	16,300	0.05	453,565	N/A	N/A
875	현대약품	5,360	290	+5.72%	500	1,715	32,000	0.73	1,651,572	40.92	3.12
876	SOL 팔란티어미국채커버드콜혼합	8,790	50	-0.57%	0	1,705	19,400	0.09	213,555	N/A	N/A
877	TIGER 구리실물	16,370	0	0.00%	0	1,686	10,300	0.07	70,870	N/A	N/A
878	MIDAS 코스피액티브	57,640	10,090	+21.22%	0	1,686	2,925	0.02	22,016	N/A	N/A
879	미래산업	6,620	1,030	+18.43%	100	1,685	25,454	9.77	1,388,566	9.18	8.85
880	ACE 200TR	73,150	14,215	+24.12%	0	1,682	2,300	0.11	174,750	N/A	N/A
881	방림	5,230	0	0.00%	500	1,679	32,111	0.00	60,905	30.95	3.64
882	RISE 코리아밸류업위클리고정커버드콜	18,040	2,430	+15.57%	0	1,669	9,250	0.92	443,913	N/A	N/A
883	신한 WTI원유 선물 ETN	16,670	830	-4.74%	0	1,667	10,000	0.00	6,175	N/A	N/A
884	SYTS	55,500	300	+0.54%	5,000	1,665	3,000	4.39	2,080	6.98	5.40
885	CJ제일제당 우	125,000	3,200	+2.63%	5,000	1,659	1,327	34.74	5,659	-4.07	N/A
886	대원제약	7,390	30	+0.41%	500	1,657	22,428	13.63	28,368	-37.90	-0.51
887	디아이씨	4,260	405	+10.51%	500	1,657	38,889	1.42	263,876	-13.15	-7.24
888	조선내화	13,940	60	+0.43%	500	1,653	11,855	0.68	11,191	26.06	1.02
889	HS효성	44,300	4,150	+10.34%	5,000	1,651	3,726	4.98	181,160	5.93	3.68
890	현대비앤지스틸	10,940	710	+6.94%	5,000	1,650	15,079	4.53	62,125	9.15	2.86
891	도화엔지니어링	4,890	145	+3.06%	500	1,649	33,720	1.09	60,125	148.18	2.88
892	SOL 미국원자력SMR	13,280	850	+6.84%	0	1,647	12,400	0.15	89,306	N/A	N/A
893	계룡건설	18,350	1,060	+6.13%	5,000	1,639	8,931	8.67	72,995	1.51	11.10
894	ACE 우량회사채(AA-이상)액티브	99,345	120	+0.12%	0	1,638	1,649	0.06	25,166	N/A	N/A
895	해태제과식품	5,610	80	+1.45%	500	1,633	29,117	1.38	15,584	7.27	7.77
896	삼익THK	7,880	730	+10.21%	500	1,631	20,700	37.65	45,576	-3.89	-25.27
897	KODEX 반도체타겟위클리커버드콜	8,065	1,455	+22.01%	0	1,629	20,200	0.23	829,822	N/A	N/A
898	NH올원리츠	2,965	30	-1.00%	500	1,629	54,929	1.87	76,095	370.62	0.72
899	TIGER 중기종합채권(A-이상)액티브	100,820	165	+0.16%	0	1,628	1,615	0.00	10	N/A	N/A
900	에스엠벡셀	1,462	62	+4.43%	500	1,626	111,252	0.78	421,400	132.91	2.40
901	KODEX 건설	5,575	465	+9.10%	0	1,622	29,100	1.05	2,533,820	N/A	N/A
902	KODEX 코리아배당성장채권혼합	15,595	195	+1.27%	0	1,622	10,400	0.05	74,490	N/A	N/A
903	만호제강	3,900	10	-0.26%	100	1,618	41,500	0.15	50,473	53.42	-1.92
904	RISE AI반도체TOP10	29,280	6,720	+29.79%	0	1,610	5,500	1.61	331,318	N/A	N/A
905	일양약품	8,380	250	+3.08%	2,500	1,599	19,086	6.08	41,848	8.12	2.92
906	IBK K-AI반도체코어테크	46,155	10,240	+28.51%	0	1,592	3,450	1.10	93,451	N/A	N/A
907	SP삼화	5,850	310	+5.60%	500	1,591	27,203	20.54	131,130	13.36	2.30
908	강남제비스코	12,200	10	-0.08%	500	1,586	13,000	5.36	16,334	-39.61	-0.43
909	삼성 인버스 2X 천연가스 선물 ETN D	15,840	590	-3.59%	0	1,584	10,000	0.00	36,845	N/A	N/A
910	유수홀딩스	6,080	20	-0.33%	2,500	1,583	26,042	21.94	32,168	15.55	1.35
911	RISE 미국배당100데일리고정커버드콜	9,385	95	-1.00%	0	1,581	16,850	0.02	392,128	N/A	N/A
912	ACE 라이프자산주주가치액티브	31,540	2,965	+10.38%	0	1,577	5,000	0.03	113,072	N/A	N/A
913	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,845	225	+2.12%	0	1,573	14,500	0.01	239,281	N/A	N/A
914	웅진	1,967	131	+7.14%	500	1,572	79,927	6.55	302,717	3.32	96.89
915	ACE 미국500데일리타겟커버드콜(합성)	10,330	80	+0.78%	0	1,570	15,200	0.04	170,284	N/A	N/A
916	RISE 단기국공채액티브	114,630	45	+0.04%	0	1,567	1,367	0.02	4,914	N/A	N/A
917	UNICORN SK하이닉스밸류체인액티브	42,415	9,575	+29.16%	0	1,548	3,650	1.65	373,183	N/A	N/A
918	대창단조	5,690	220	+4.02%	500	1,544	27,144	8.39	25,384	5.31	9.25
919	알루코	1,595	99	+6.62%	500	1,544	96,830	4.43	449,224	8.91	4.86
920	KIWOOM 26-09회사채(AA-이상)액티브	52,275	5	+0.01%	0	1,542	2,950	0.02	220	N/A	N/A
921	하나제약	8,660	160	+1.88%	500	1,539	17,773	0.00	15,663	10.59	2.82
922	RISE 코리아전략산업액티브	14,170	2,970	+26.52%	0	1,537	10,850	1.55	473,251	N/A	N/A
923	한투 나스닥100 ETN	30,665	1,090	+3.69%	0	1,533	5,000	0.00	222	N/A	N/A
924	CJ우	67,800	1,200	+1.80%	5,000	1,532	2,260	13.50	4,450	16.01	N/A
925	KODEX 미국S&P500선물(H)	32,260	615	+1.94%	0	1,532	4,750	0.02	6,021	N/A	N/A
926	동국씨엠	5,110	50	+0.99%	5,000	1,528	29,899	21.38	62,734	-3.16	-5.30
927	TIGER 국고채30년스트립액티브	35,875	310	+0.87%	0	1,523	4,244	0.48	9,449	N/A	N/A
928	노루페인트	7,590	320	+4.40%	500	1,518	20,000	5.26	55,565	7.78	4.00
929	KODEX 차이나휴머노이드로봇	8,890	435	+5.14%	0	1,516	17,050	2.07	531,902	N/A	N/A
930	삼성 인버스 2X 코스닥150 선물 ETN	2,520	975	-27.90%	0	1,512	60,000	0.61	21,116,577	N/A	N/A
931	KoAct 미국나스닥채권혼합50액티브	11,945	395	+3.42%	0	1,505	12,600	0.06	112,291	N/A	N/A
932	ACE 미국대형가치주액티브	12,460	140	+1.14%	0	1,501	12,050	0.01	123,342	N/A	N/A
933	KODEX 코스닥150선물인버스	2,880	460	-13.77%	0	1,495	51,900	20.44	53,912,584	N/A	N/A
934	한국주철관	6,540	100	+1.55%	500	1,491	22,800	2.61	14,884	9.44	4.75
935	신라교역	9,280	70	+0.76%	500	1,485	16,000	4.13	13,490	9.79	0.77
936	대한화섬	111,600	800	+0.72%	5,000	1,482	1,328	0.46	170	11.56	1.37
937	KODEX 금액티브	12,190	100	+0.83%	0	1,481	12,150	0.78	66,073	N/A	N/A
938	신세계푸드	38,150	0	0.00%	5,000	1,477	3,872	1.41	0	1.94	23.71
939	KODEX 주주환원고배당주	11,985	70	+0.59%	0	1,474	12,300	0.37	315,517	N/A	N/A
940	금호석유화학우	48,750	500	+1.04%	5,000	1,474	3,023	20.26	4,337	5.43	N/A
941	TIGER 미국다우존스30	36,510	475	+1.32%	0	1,468	4,020	0.02	14,869	N/A	N/A
942	아모레퍼시픽홀딩스3우C	20,500	150	+0.74%	500	1,454	7,092	4.57	3,646	15.62	N/A
943	롯데하이마트	6,150	10	+0.16%	5,000	1,452	23,608	2.85	28,242	-16.06	-0.26
944	삼화전기	21,750	3,190	+17.19%	1,000	1,438	6,614	25.81	103,798	14.59	10.39
945	동부건설	6,170	190	+3.18%	5,000	1,416	22,947	7.62	26,431	2.79	10.28
946	ACE 미국우주테크액티브	7,315	440	+6.40%	0	1,415	19,350	0.27	291,632	N/A	N/A
947	파워 200	104,840	16,490	+18.66%	0	1,415	1,350	0.03	13,972	N/A	N/A
948	KODEX 2차전지핵심소재10	4,235	275	+6.94%	0	1,406	33,200	0.33	997,569	N/A	N/A
949	SOL SK하이닉스선물단일종목인버스2X	7,695	11,520	-59.95%	0	1,399	18,175	12.14	59,529,516	N/A	N/A
950	TIGER 삼성그룹	34,500	4,700	+15.77%	0	1,394	4,040	0.26	53,246	N/A	N/A
951	TIGER 헬스케어	34,800	1,040	+3.08%	0	1,392	4,000	0.22	31,735	N/A	N/A
952	제일약품	9,430	200	+2.17%	500	1,387	14,705	1.86	17,119	6.78	11.72
953	KODEX WTI원유선물인버스(H)	2,115	95	+4.70%	0	1,385	65,500	0.21	1,328,708	N/A	N/A
954	HANARO 미국AI메모리반도체TOP4+	10,390	1,890	+22.24%	0	1,382	13,300	0.29	673,531	N/A	N/A
955	효성ITX	11,950	50	+0.42%	500	1,381	11,558	1.28	6,261	10.07	21.21
956	KODEX 미국30년국채울트라선물(H)	7,265	25	+0.35%	0	1,380	19,000	0.02	127,654	N/A	N/A
957	TIGER 차이나CSI300	12,900	50	+0.39%	0	1,380	10,700	0.62	67,420	N/A	N/A
958	HANARO 전력설비투자	36,800	6,195	+20.24%	0	1,380	3,750	1.18	285,980	N/A	N/A
959	한진중공업홀딩스	4,660	305	+7.00%	5,000	1,376	29,530	2.80	42,180	2.09	14.18
960	미래에셋 레버리지 반도체 ETN	22,885	8,150	+55.31%	0	1,373	6,000	0.00	90,974	N/A	N/A
961	TIGER 미국MSCI리츠(합성 H)	14,300	35	-0.24%	0	1,358	9,500	0.06	13,576	N/A	N/A
962	KODEX 미국S&P500액티브	16,165	515	+3.29%	0	1,358	8,400	0.01	69,168	N/A	N/A
963	화승인더	2,435	45	+1.88%	500	1,347	55,320	5.58	39,861	8.25	5.63
964	한투 S&P500선물 ETN	26,935	395	+1.49%	0	1,347	5,000	0.00	15	N/A	N/A
965	삼일제약	6,200	370	+6.35%	500	1,345	21,692	4.06	97,419	-3.69	-22.41
966	조일알미늄	1,062	51	+5.04%	500	1,345	126,632	2.55	1,655,992	14.16	3.90
967	태경산업	4,600	65	+1.43%	500	1,345	29,229	2.71	39,971	6.60	5.41
968	삼양패키징	8,900	110	+1.25%	5,000	1,341	15,068	2.43	22,758	6.76	4.61
969	1Q 코리아밸류업	31,045	4,140	+15.39%	0	1,335	4,300	0.10	7,807	N/A	N/A
970	한국석유	10,450	400	+3.98%	500	1,327	12,694	4.11	187,603	18.08	2.59
971	동화약품	4,680	95	+2.07%	1,000	1,307	27,931	2.93	212,042	7.01	2.31
972	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	21,770	165	+0.76%	0	1,306	6,000	0.00	4,399	N/A	N/A
973	이구산업	3,905	345	+9.69%	500	1,306	33,442	3.48	193,540	6.12	7.74
974	신흥	14,020	20	-0.14%	500	1,304	9,300	2.17	2,404	40.06	2.44
975	SOL 미국나스닥100	17,025	545	+3.31%	0	1,302	7,650	0.02	63,752	N/A	N/A
976	키다리스튜디오	3,495	185	+5.59%	500	1,295	37,064	2.56	70,460	11.81	3.29
977	KODEX 차이나항셍테크	7,485	75	-0.99%	0	1,295	17,300	2.16	92,186	N/A	N/A
978	화승코퍼레이션	2,585	230	+9.77%	500	1,294	50,051	7.34	85,099	1.71	31.51
979	TIGER 2차전지TOP10레버리지	946	99	+11.69%	0	1,293	136,700	0.91	5,121,003	N/A	N/A
980	N2 월간 레버리지 코스피 200 선물 ETN	129,080	46,720	+56.73%	0	1,291	1,000	0.00	1,208	N/A	N/A
981	신한 레버리지 금 선물 ETN	64,445	785	+1.23%	0	1,289	2,000	0.00	969	N/A	N/A
982	WON 200	107,285	16,975	+18.80%	0	1,287	1,200	0.13	20,291	N/A	N/A
983	TIGER 코스닥150 레버리지	5,750	1,180	+25.82%	0	1,285	22,350	0.92	3,595,818	N/A	N/A
984	TIGER 미국AI전력SMR	6,650	725	+12.24%	0	1,283	19,300	0.21	81,172	N/A	N/A
985	한솔홀딩스	3,125	180	+6.11%	1,000	1,282	41,027	5.53	66,851	25.61	-0.11
986	키움 코스피 200 TR ETN	32,015	5,435	+20.45%	0	1,281	4,000	0.00	3,547	N/A	N/A
987	남선알미늄	985	33	+3.47%	500	1,271	129,079	7.26	1,018,112	-31.77	1.25
988	SOL 미국AI소프트웨어	14,835	85	+0.58%	0	1,268	8,550	0.14	98,067	N/A	N/A
989	1Q 단기특수은행채액티브	101,880	5	0.00%	0	1,261	1,238	0.00	8,281	N/A	N/A
990	KODEX 미국나스닥AI테크액티브	26,180	1,235	+4.95%	0	1,257	4,800	0.10	24,298	N/A	N/A
991	HANARO 머니마켓액티브	53,135	10	+0.02%	0	1,254	2,360	0.04	3,465	N/A	N/A
992	RISE 미국AI전력인프라액티브	10,205	925	+9.97%	0	1,250	12,250	0.01	11,917	N/A	N/A
993	샘표	43,400	550	+1.28%	1,000	1,248	2,876	4.79	4,850	9.27	4.63
994	디씨엠	10,920	90	-0.82%	500	1,245	11,400	5.26	1,130	13.08	4.55
995	ACE 코스닥150	12,220	1,460	+13.57%	0	1,234	10,100	0.18	345,172	N/A	N/A
996	한독	8,960	100	+1.13%	500	1,233	13,764	2.29	19,431	-40.91	-0.76
997	KODEX 성장주	41,000	7,285	+21.61%	0	1,230	3,000	0.06	65,276	N/A	N/A
998	HK 26-12 회사채(AA-이상)액티브	101,580	0	0.00%	0	1,229	1,210	0.00	0	N/A	N/A
999	TIGER 국채3년	105,050	275	+0.26%	0	1,229	1,170	0.09	6,336	N/A	N/A
1,000	KoAct K수출핵심기업TOP30액티브	15,455	2,315	+17.62%	0	1,229	7,950	0.29	107,573	N/A	N/A
1,001	미원홀딩스	52,900	100	-0.19%	500	1,227	2,320	0.35	278	4.04	9.52
1,002	LG헬로비전	1,579	86	+5.76%	2,500	1,223	77,447	4.39	144,757	65.79	0.40
1,003	신영와코루	13,580	220	+1.65%	500	1,222	9,000	26.20	2,753	27.38	1.66
1,004	경동도시가스	20,650	550	+2.74%	2,500	1,217	5,895	8.81	7,231	3.54	7.13
1,005	경보제약	5,090	80	+1.60%	500	1,217	23,907	2.24	21,140	339.33	0.13
1,006	토니모리	5,050	425	+9.19%	200	1,215	24,055	2.63	93,998	9.64	9.76
1,007	한투 레버리지일본니케이225선물 ETN(H)	48,415	2,240	+4.85%	0	1,210	2,500	0.00	208	N/A	N/A
1,008	이지스레지던스리츠	3,265	20	+0.62%	1,000	1,204	36,866	1.63	22,726	4.87	3.78
1,009	TIGER 글로벌AI&로보틱스 INDXX	14,295	650	+4.76%	0	1,194	8,350	0.06	31,055	N/A	N/A
1,010	디와이파워	10,800	380	+3.65%	500	1,192	11,042	13.18	39,277	4.57	8.30
1,011	HDC현대EP	3,715	120	+3.34%	500	1,185	31,900	3.29	63,568	3.85	9.61
1,012	SOL 조선TOP3플러스레버리지	9,170	1,030	+12.65%	0	1,183	12,900	1.18	1,156,493	N/A	N/A
1,013	TIGER 글로벌혁신블루칩TOP10	21,080	160	+0.76%	0	1,180	5,600	0.02	9,072	N/A	N/A
1,014	하나 Solactive 2X US Tech Top 10 ETN(H)	118,010	0	0.00%	0	1,180	1,000	0.00	0	N/A	N/A
1,015	경인양행	2,835	215	+8.21%	500	1,180	41,616	6.04	252,267	14.18	2.35
1,016	ACE 고배당주Plus커버드콜액티브	9,035	185	+2.09%	0	1,175	13,000	0.30	1,093,916	N/A	N/A
1,017	KoAct 글로벌AI메모리반도체액티브	14,115	2,695	+23.60%	0	1,172	8,300	0.23	238,137	N/A	N/A
1,018	KODEX 미국S&P500테크놀로지	22,095	1,105	+5.26%	0	1,171	5,300	0.00	42,118	N/A	N/A
1,019	PLUS 코스피TR	37,080	5,365	+16.92%	0	1,168	3,150	0.03	1,162	N/A	N/A
1,020	SOL 미국S&P500ESG	20,850	220	+1.07%	0	1,168	5,600	0.06	23,198	N/A	N/A
1,021	삼성제약	1,239	59	+5.00%	500	1,167	94,162	2.87	601,372	-6.88	10.18
1,022	일진다이아	8,200	340	+4.33%	1,000	1,165	14,203	4.79	30,058	13.46	1.66
1,023	TIGER 미국S&P500동일가중	13,020	85	-0.65%	0	1,159	8,900	0.26	77,795	N/A	N/A
1,024	신원	1,008	24	+2.44%	500	1,157	114,770	3.58	265,252	252.00	-1.14
1,025	ACE 미국WideMoat동일가중	31,040	195	-0.62%	0	1,155	3,720	0.04	8,713	N/A	N/A
1,026	금강공업	3,930	230	+6.22%	1,000	1,153	29,329	2.67	30,234	-3.83	-11.82
1,027	제일파마홀딩스	7,210	270	+3.89%	500	1,152	15,973	9.84	3,305	8.57	4.68
1,028	인천도시가스	26,250	250	+0.96%	5,000	1,148	4,375	2.25	673	5.31	8.30
1,029	파워 종합채권(AA-이상)액티브	93,115	0	0.00%	0	1,147	1,232	0.00	0	N/A	N/A
1,030	SOL 미국TOP5채권혼합50	15,710	200	+1.29%	0	1,147	7,300	0.04	48,005	N/A	N/A
1,031	PLUS 국공채머니마켓액티브	52,360	5	-0.01%	0	1,147	2,190	0.00	18,622	N/A	N/A
1,032	SOL 전고체배터리&실리콘음극재	11,930	1,170	+10.87%	0	1,145	9,600	0.95	600,386	N/A	N/A
1,033	KODEX 미국달러선물인버스	7,815	55	+0.71%	0	1,143	14,630	0.04	97,001	N/A	N/A
1,034	IBK 중기종합채권(AA-이상)액티브	100,330	160	+0.16%	0	1,141	1,137	0.01	32	N/A	N/A
1,035	진흥기업	782	32	+4.27%	500	1,138	145,472	0.96	1,407,528	-5.14	-11.14
1,036	RISE 26-11 회사채(AA-이상)액티브	50,880	20	+0.04%	0	1,137	2,234	0.01	2,845	N/A	N/A
1,037	텔코웨어	12,300	160	+1.32%	500	1,137	9,240	1.65	4,001	9.09	5.56
1,038	TIGER 200 건설	6,645	685	+11.49%	0	1,136	17,100	2.77	1,320,853	N/A	N/A
1,039	HANARO MSCI Korea TR	47,280	8,735	+22.66%	0	1,135	2,400	0.01	866	N/A	N/A
1,040	RISE 미국휴머노이드로봇	19,350	950	+5.16%	0	1,132	5,850	0.20	33,536	N/A	N/A
1,041	KCTC	3,770	220	+6.20%	500	1,131	30,000	7.37	123,324	4.50	6.92
1,042	태림포장	1,596	24	+1.53%	500	1,130	70,806	0.93	42,860	-10.86	-3.05
1,043	KBI동양철관	1,077	75	+7.49%	1,000	1,118	103,767	2.71	640,836	-538.50	-2.49
1,044	동양	1,043	13	+1.26%	1,000	1,117	107,122	2.79	304,696	3.38	2.80
1,045	현대코퍼레이션홀딩스	12,260	20	-0.16%	5,000	1,116	9,101	4.54	12,180	3.10	11.89
1,046	한신공영	9,630	540	+5.94%	5,000	1,114	11,571	3.76	46,967	1.63	7.43
1,047	와이투솔루션	3,025	375	+14.15%	2,500	1,110	36,704	4.81	266,278	-10.05	-9.24
1,048	ACE 중국본토CSI300	35,550	170	+0.48%	0	1,109	3,120	0.07	3,436	N/A	N/A
1,049	TIGER 기술이전바이오액티브	5,475	425	+8.42%	0	1,108	20,240	0.87	1,126,827	N/A	N/A
1,050	HS화성	10,880	140	+1.30%	5,000	1,104	10,150	2.15	13,969	4.01	6.73
1,051	현대리바트	5,490	120	+2.23%	1,000	1,104	20,114	3.63	30,111	45.75	1.79
1,052	대성홀딩스	6,840	60	+0.88%	1,000	1,101	16,089	2.65	18,158	6.75	3.82
1,053	디와이	4,175	275	+7.05%	500	1,099	26,320	3.92	142,984	12.39	3.62
1,054	KODEX 미국나스닥100선물(H)	31,355	1,305	+4.34%	0	1,097	3,500	0.06	6,260	N/A	N/A
1,055	N2 월간 레버리지 방위산업 Top5 ETN	109,500	19,750	+22.01%	0	1,095	1,000	0.00	53	N/A	N/A
1,056	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.53	549.24
1,057	PLUS 태양광&ESS	30,505	2,540	+9.08%	0	1,083	3,550	4.28	616,775	N/A	N/A
1,058	극동유화	3,105	10	-0.32%	500	1,083	34,869	4.76	94,111	38.81	0.55
1,059	그린케미칼	4,510	220	+5.13%	500	1,082	24,000	2.14	35,455	9.60	7.70
1,060	1Q 중단기회사채(A-이상)액티브	50,580	30	+0.06%	0	1,079	2,134	0.01	12	N/A	N/A
1,061	태경비케이	3,900	175	+4.70%	500	1,076	27,583	4.17	55,281	3.94	10.60
1,062	TIGER 골드선물(H)	24,130	305	+1.28%	0	1,074	4,450	0.09	12,989	N/A	N/A
1,063	SOL 국고채10년	98,410	490	+0.50%	0	1,070	1,087	0.00	263	N/A	N/A
1,064	한국무브넥스	3,510	305	+9.52%	1,000	1,069	30,450	2.72	88,920	6.67	5.30
1,065	ACE 미국10년국채액티브	10,160	40	-0.39%	0	1,067	10,500	0.07	249,659	N/A	N/A
1,066	RISE 수소경제테마	20,515	2,190	+11.95%	0	1,067	5,200	1.15	201,850	N/A	N/A
1,067	BNK 27-12 특수채(AAA이상)액티브	50,230	25	-0.05%	0	1,062	2,114	0.00	7	N/A	N/A
1,068	PLUS 테슬라위클리커버드콜채권혼합	8,060	145	+1.83%	0	1,060	13,150	0.15	145,145	N/A	N/A
1,069	TIGER 글로벌자율주행&전기차SOLACTIVE	15,940	610	+3.98%	0	1,058	6,640	0.79	4,703	N/A	N/A
1,070	유니퀘스트	4,880	605	+14.15%	500	1,054	21,600	57.27	181,838	4.58	8.61
1,071	HANARO 27-06 회사채(AA-이상)액티브	10,125	5	+0.05%	0	1,054	10,410	0.00	490	N/A	N/A
1,072	HS애드	6,440	10	-0.16%	1,000	1,044	16,208	25.27	45,963	6.99	8.38
1,073	PLUS 중기종합채권(A-이상)액티브	100,305	0	0.00%	0	1,043	1,040	0.00	0	N/A	N/A
1,074	조선선재	82,800	2,500	+3.11%	500	1,041	1,258	0.94	506	9.86	5.84
1,075	RISE IT플러스	40,535	7,300	+21.96%	0	1,038	2,560	0.11	19,350	N/A	N/A
1,076	TIGER AI반도체핵심공정	11,720	2,520	+27.39%	0	1,037	8,850	4.03	860,611	N/A	N/A
1,077	경동인베스트	43,750	3,850	+9.65%	5,000	1,035	2,365	3.83	10,248	5.95	3.80
1,078	HANARO 중기종합채권(A-이상)액티브	100,630	0	0.00%	0	1,031	1,025	0.00	0	N/A	N/A
1,079	ACE 8월만기자동연장회사채AA-이상액티브	10,710	10	+0.09%	0	1,031	9,630	0.00	1,219	N/A	N/A
1,080	RISE 국고채10년액티브	98,480	565	+0.58%	0	1,030	1,046	0.00	4,203	N/A	N/A
1,081	ACE 포스코그룹포커스	5,215	295	+6.00%	0	1,030	19,750	0.42	1,245,514	N/A	N/A
1,082	신한 레버리지 S&P500 선물 ETN	51,440	1,285	+2.56%	0	1,029	2,000	0.00	2	N/A	N/A
1,083	SOL 한국원자력SMR	12,850	1,490	+13.12%	0	1,028	8,000	0.43	128,088	N/A	N/A
1,084	메리츠 미국채30년 ETN(H)	7,320	15	+0.21%	0	1,025	14,000	0.00	10	N/A	N/A
1,085	샘표식품	22,400	150	+0.67%	500	1,023	4,568	7.87	5,200	3.70	7.81
1,086	사조동아원	725	10	+1.40%	500	1,023	141,145	1.09	111,853	-0.73	-69.03
1,087	TIGER Fn신재생에너지	20,050	2,910	+16.98%	0	1,023	5,100	2.44	298,079	N/A	N/A
1,088	마이티 26-09 특수채(AAA)액티브	106,150	0	0.00%	0	1,022	963	0.00	0	N/A	N/A
1,089	IBK 초단기채권액티브	100,150	25	+0.02%	0	1,021	1,019	0.00	159	N/A	N/A
1,090	모나용평	2,120	25	+1.19%	5,000	1,020	48,133	2.28	100,676	-3.17	-8.16
1,091	한국제지	536	0	0.00%	1,000	1,019	190,151	0.59	0	-1.21	-7.89
1,092	GS우	57,000	1,100	+1.97%	5,000	1,014	1,780	18.61	2,399	4.10	N/A
1,093	아시아나IDT	9,130	250	+2.82%	500	1,013	11,100	0.88	9,773	7.93	7.37
1,094	티에이치엔	5,630	420	+8.06%	500	1,013	18,000	8.68	100,400	1.25	36.85
1,095	KIWOOM 코리아밸류업	31,175	4,075	+15.04%	0	1,013	3,250	0.25	6,875	N/A	N/A
1,096	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	41.73	-19.57
1,097	NPC	2,740	5	-0.18%	500	1,006	36,720	1.56	17,348	7.45	2.92
1,098	크라운제과	8,010	10	-0.12%	200	1,003	12,524	3.13	7,291	9.90	5.57
1,099	KODEX IT	62,695	13,200	+26.67%	0	1,003	1,600	2.62	114,623	N/A	N/A
1,100	키움 레버리지 2차전지산업 ETN	6,470	685	+11.84%	0	1,003	15,500	0.00	6,737	N/A	N/A
1,101	무림P&P	1,606	1	-0.06%	2,500	1,002	62,368	2.70	88,264	-2.82	-5.50
1,102	WON 종합채권(AA-이상)액티브	48,715	180	+0.37%	0	1,000	2,052	0.02	72	N/A	N/A
1,103	삼익악기	1,104	22	+2.03%	500	999	90,531	1.90	202,570	3.91	6.36
1,104	TIGER 차이나CSI300레버리지(합성)	26,705	375	+1.42%	0	993	3,720	0.00	1,787	N/A	N/A
1,105	KoAct 배당성장액티브	21,340	3,465	+19.38%	0	992	4,650	0.20	121,304	N/A	N/A
1,106	RISE 국고채3년	106,570	280	+0.26%	0	991	930	0.00	3,113	N/A	N/A
1,107	동남합성	28,300	200	-0.70%	500	990	3,500	0.21	648	12.66	12.91
1,108	TIGER 미국나스닥바이오	34,725	570	+1.67%	0	986	2,840	0.03	28,774	N/A	N/A
1,109	세원정공	9,850	280	+2.93%	500	985	10,000	3.20	6,016	2.39	7.58
1,110	PLUS 신흥국MSCI(합성 H)	14,980	1,015	+7.27%	0	983	6,560	0.04	38,696	N/A	N/A
1,111	수산세보틱스	1,574	131	+9.08%	500	982	62,399	1.88	330,559	6.30	8.21
1,112	ACE 미국빅테크TOP7 Plus레버리지(합성)	40,915	2,430	+6.31%	0	982	2,400	0.06	9,206	N/A	N/A
1,113	KODEX 미국10년국채선물	11,945	5	-0.04%	0	979	8,200	0.03	81,319	N/A	N/A
1,114	HANARO 종합채권(AA-이상)액티브	105,310	510	+0.49%	0	977	928	0.01	29	N/A	N/A
1,115	PLUS 금채권혼합	9,625	35	+0.36%	0	977	10,150	0.07	143,264	N/A	N/A
1,116	KEC	2,430	225	+10.20%	2,500	976	40,153	4.13	406,824	-3.32	-7.87
1,117	SOL 2차전지소부장Fn	4,010	295	+7.94%	0	974	24,300	1.85	973,571	N/A	N/A
1,118	삼성 레버리지 금 선물 ETN(H)	97,430	2,780	+2.94%	0	974	1,000	0.00	716	N/A	N/A
1,119	KODEX iShares미국하이일드액티브	11,265	30	-0.27%	0	971	8,620	0.14	72,927	N/A	N/A
1,120	계양전기	3,555	275	+8.38%	500	968	27,223	0.80	312,402	-2.78	-96.62
1,121	대창	1,050	68	+6.92%	500	957	91,140	4.40	448,459	7.61	0.75
1,122	KODEX 배당가치	28,845	1,975	+7.35%	0	952	3,300	0.16	14,625	N/A	N/A
1,123	KIWOOM 미국S&P500	21,150	255	+1.22%	0	952	4,500	0.05	24,959	N/A	N/A
1,124	한투 코스피양매도5%OTM ETN	6,340	720	+12.81%	0	951	15,000	0.00	1,603	N/A	N/A
1,125	아이엠에셋 200	104,910	16,615	+18.82%	0	944	900	0.00	8,499	N/A	N/A
1,126	PLUS 한화그룹주	24,485	1,750	+7.70%	0	943	3,850	0.70	197,479	N/A	N/A
1,127	ACE 11월만기자동연장회사채AA-이상액티브	10,825	15	+0.14%	0	942	8,700	0.01	4,916	N/A	N/A
1,128	아남전자	1,217	40	+3.40%	500	939	77,125	1.59	789,237	-121.70	4.45
1,129	한국화장품	5,830	280	+5.05%	500	937	16,068	2.87	82,665	70.24	3.53
1,130	KIWOOM 미국S&P500모멘텀	11,700	705	+6.41%	0	936	8,000	0.03	75,869	N/A	N/A
1,131	벽산	1,430	70	+5.15%	500	935	65,360	2.65	148,778	3.70	7.84
1,132	PLUS 글로벌휴머노이드로봇액티브	19,260	1,730	+9.87%	0	934	4,850	0.07	35,988	N/A	N/A
1,133	ACE KPOP포커스	6,600	185	+2.88%	0	934	14,150	0.21	731,631	N/A	N/A
1,134	KODEX TDF2030액티브 적격	14,025	170	+1.23%	0	933	6,650	0.01	19,603	N/A	N/A
1,135	ACE K휴머노이드로봇산업TOP2+	8,685	1,125	+14.88%	0	925	10,650	1.33	1,138,949	N/A	N/A
1,136	세이브존I&C	2,240	40	+1.82%	1,000	919	41,041	9.68	20,804	11.43	1.59
1,137	SOL 미국AI반도체칩메이커	26,240	3,325	+14.51%	0	918	3,500	0.17	45,243	N/A	N/A
1,138	KTcs	2,200	40	+1.85%	500	911	41,404	6.75	168,993	3.59	11.55
1,139	부국증권우	30,300	700	+2.36%	5,000	909	3,000	10.57	992	10.09	N/A
1,140	두올	3,170	15	-0.47%	2,500	909	28,674	3.20	101,376	4.68	11.34
1,141	TIGER 미국S&P500선물(H)	75,535	1,435	+1.94%	0	906	1,200	0.04	5,417	N/A	N/A
1,142	영보화학	4,490	35	+0.79%	500	898	20,000	52.19	22,220	5.46	9.00
1,143	팜스코	2,435	95	+4.06%	500	894	36,728	0.76	28,328	2.85	23.16
1,144	KODEX 코리아배당성장	27,452	672	+2.51%	0	892	3,250	0.38	9,958	N/A	N/A
1,145	RISE 미국AI밸류체인TOP3Plus	20,965	1,575	+8.12%	0	891	4,250	0.06	35,699	N/A	N/A
1,146	신한 인버스2X 천연가스 선물 ETN B	17,820	350	-1.93%	0	891	5,000	0.00	125	N/A	N/A
1,147	NI스틸	3,105	5	-0.16%	500	888	28,600	0.55	78,716	4.70	7.23
1,148	삼성 레버리지 은 선물 ETN(H)	29,500	1,325	+4.70%	0	885	3,000	0.00	20,225	N/A	N/A
1,149	AK홀딩스	6,680	220	+3.41%	5,000	885	13,248	5.63	22,621	-5.94	-25.49
1,150	PLUS 미국S&P500(H)	29,490	575	+1.99%	0	885	3,000	0.11	8,649	N/A	N/A
1,151	KODEX TRF7030	22,080	60	+0.27%	0	883	4,000	0.04	14,993	N/A	N/A
1,152	메리츠 KAP 통안채 6개월 ETN	54,960	0	0.00%	0	879	1,600	0.00	0	N/A	N/A
1,153	ACE 글로벌인컴TOP10	11,335	15	-0.13%	0	878	7,750	0.02	32,821	N/A	N/A
1,154	삼성공조	10,790	1,270	+13.34%	500	877	8,126	2.96	778,500	9.67	2.49
1,155	황금에스티	5,150	150	+3.00%	500	876	17,000	5.30	9,328	4.22	4.77
1,156	HL D&I	2,310	80	+3.59%	5,000	875	37,859	2.90	63,399	5.89	2.90
1,157	까뮤이앤씨	1,460	60	+4.29%	500	872	59,751	1.65	302,246	3.41	19.40
1,158	PLUS 코리아밸류업	31,110	4,310	+16.08%	0	871	2,800	0.04	35,308	N/A	N/A
1,159	KTis	2,500	25	+1.01%	500	870	34,802	7.25	67,585	2.37	16.29
1,160	DKME	1,621	14	+0.87%	2,500	866	53,396	0.00	103,829	-43.81	-2.28
1,161	WON 미국S&P500	20,265	235	+1.17%	0	861	4,250	0.01	10,193	N/A	N/A
1,162	TIGER 미국AI데이터센터TOP4Plus	9,985	1,865	+22.97%	0	859	8,600	0.15	257,327	N/A	N/A
1,163	KB 레버리지 KOSPI 200 선물 ETN	171,635	45,255	+35.81%	0	858	500	0.00	3,188	N/A	N/A
1,164	KODEX 차이나AI반도체TOP10	13,570	450	+3.43%	0	855	6,300	1.17	1,201,462	N/A	N/A
1,165	삼원강재	2,145	15	+0.70%	500	852	39,740	0.69	64,954	7.61	4.20
1,166	동방	1,771	83	+4.92%	1,000	850	47,972	4.95	130,520	6.39	10.36
1,167	KODEX 전고체배터리ESS TOP2플러스	6,710	640	+10.54%	0	849	12,650	0.22	782,045	N/A	N/A
1,168	KIWOOM 미국나스닥100(H)	22,180	900	+4.23%	0	843	3,800	0.05	10,653	N/A	N/A
1,169	DL이앤씨2우(전환)	39,850	3,350	+9.18%	5,000	842	2,112	4.15	5,329	3.42	N/A
1,170	KODEX TRF5050	17,890	70	+0.39%	0	841	4,700	0.06	15,666	N/A	N/A
1,171	KODEX 한국대만IT프리미어	76,325	9,790	+14.71%	0	840	1,100	0.07	24,558	N/A	N/A
1,172	한투 레버리지WTI원유선물 ETN B	41,885	4,550	-9.80%	0	838	2,000	0.00	2,326	N/A	N/A
1,173	DAISHIN343 AI반도체&인프라액티브	26,150	5,205	+24.85%	0	837	3,200	0.03	1,261	N/A	N/A
1,174	태양금속	2,275	100	+4.60%	500	835	36,700	3.30	337,515	23.45	2.53
1,175	DRB동일	4,330	180	+4.34%	500	834	19,272	1.34	74,076	23.41	1.11
1,176	PLUS 국고채10년액티브	51,440	335	+0.66%	0	834	1,622	0.01	310	N/A	N/A
1,177	1Q 종합채권(AA-이상)액티브	94,120	480	+0.51%	0	832	884	0.01	75	N/A	N/A
1,178	아주스틸	2,130	70	+3.40%	500	825	38,755	14.70	38,250	-2.40	-31.30
1,179	ACE 삼성그룹섹터가중	37,270	4,430	+13.49%	0	820	2,200	0.19	34,919	N/A	N/A
1,180	조흥	136,000	1,700	+1.27%	5,000	816	600	0.06	20	12.56	5.41
1,181	RISE 미국S&P500(H)	17,690	350	+2.02%	0	814	4,600	0.02	115,734	N/A	N/A
1,182	동일산업	33,450	350	-1.04%	5,000	811	2,425	4.28	460	-16.34	-3.11
1,183	크라운해태홀딩스	5,450	150	+2.83%	500	809	14,847	3.13	12,167	4.95	5.34
1,184	PLUS 미국S&P500미국채혼합50액티브	11,860	30	+0.25%	0	806	6,800	0.07	40,463	N/A	N/A
1,185	인지컨트롤스	5,090	145	+2.93%	500	805	15,809	3.94	42,152	8.03	7.15
1,186	SOL 국제금	12,345	60	+0.49%	0	802	6,500	0.09	33,831	N/A	N/A
1,187	HANARO CAPEX설비투자iSelect	37,220	4,255	+12.91%	0	800	2,150	0.29	14,831	N/A	N/A
1,188	티와이홀딩스	1,752	33	+1.92%	500	797	45,497	1.06	45,201	-0.96	-10.04
1,189	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.62	73.64
1,190	SK디앤디	4,280	75	+1.78%	1,000	797	18,617	1.62	183,648	-3.86	1.25
1,191	TIGER 소프트웨어	8,265	305	+3.83%	0	793	9,600	0.06	279,440	N/A	N/A
1,192	ACE 미국배당퀄리티+커버드콜액티브	11,375	195	+1.74%	0	785	6,900	0.04	63,536	N/A	N/A
1,193	DSR제강	5,440	160	+3.03%	500	783	14,400	9.86	23,698	2.84	13.97
1,194	HANARO 코리아밸류업	31,965	4,985	+18.48%	0	783	2,450	0.04	2,501	N/A	N/A
1,195	사조오양	8,300	50	+0.61%	5,000	782	9,423	4.44	7,165	5.20	4.44
1,196	KODEX 코스피대형주	35,505	6,155	+20.97%	0	781	2,200	0.16	41,699	N/A	N/A
1,197	차AI헬스케어	4,290	350	+8.88%	500	781	18,204	0.30	16,482	-51.69	2.60
1,198	1Q 현대차그룹채권(A+이상)&국고통안	51,235	55	+0.11%	0	780	1,522	0.00	394	N/A	N/A
1,199	WON 국공채머니마켓액티브	54,900	10	-0.02%	0	778	1,418	0.01	565	N/A	N/A
1,200	동일고무벨트	5,590	190	+3.52%	500	777	13,900	3.72	18,640	4.10	4.60
1,201	한솔로지스틱스	2,750	65	+2.42%	500	774	28,156	4.80	25,060	5.11	11.59
1,202	KIWOOM 단기자금	102,780	5	0.00%	0	773	752	0.00	19,168	N/A	N/A
1,203	RISE 미국반도체NYSE	35,935	3,740	+11.62%	0	773	2,150	0.09	153,971	N/A	N/A
1,204	한일철강	2,880	330	+12.94%	500	769	26,697	2.47	216,100	-41.74	-0.34
1,205	동방아그로	5,630	160	+2.93%	500	767	13,618	31.00	12,635	10.58	5.75
1,206	ACE 중장기국공채액티브	106,000	45	+0.04%	0	764	721	0.00	34	N/A	N/A
1,207	TP	1,628	27	+1.69%	500	763	46,897	7.84	257,298	1.98	14.54
1,208	SOL 국고채3년	100,350	215	+0.21%	0	763	760	0.02	241	N/A	N/A
1,209	PLUS 자사주매입고배당주	12,590	130	+1.04%	0	762	6,050	0.07	138,996	N/A	N/A
1,210	이월드	537	23	+4.47%	1,000	761	141,806	2.92	417,074	-5.02	-8.30
1,211	한국수출포장	2,270	0	0.00%	500	760	33,500	2.08	26,178	-10.09	-1.35
1,212	TIGER 글로벌AI플랫폼액티브	12,385	705	+6.04%	0	759	6,130	0.00	1,528,621	N/A	N/A
1,213	TIME 글로벌탑픽액티브	12,145	265	+2.23%	0	759	6,250	0.10	103,644	N/A	N/A
1,214	SK이노베이션우	60,800	1,000	+1.67%	5,000	759	1,248	14.27	6,702	-4.61	N/A
1,215	KODEX 코스피TR	34,500	5,270	+18.03%	0	759	2,200	0.13	16,724	N/A	N/A
1,216	TIGER BBIG	6,245	185	+3.05%	0	759	12,150	0.00	44,864	N/A	N/A
1,217	동인기연	12,370	100	+0.81%	100	758	6,128	1.65	3,993	4.66	7.66
1,218	한투 레버리지천연가스선물 ETN C	15,160	315	+2.12%	0	758	5,000	0.00	8,670	N/A	N/A
1,219	SOL K방산	27,055	2,015	+8.05%	0	758	2,800	0.44	52,138	N/A	N/A
1,220	TIGER LG그룹플러스	10,995	490	+4.66%	0	756	6,880	0.30	445,426	N/A	N/A
1,221	TIGER 미디어컨텐츠	3,165	150	+4.98%	0	753	23,790	0.13	247,181	N/A	N/A
1,222	대영포장	688	32	+4.88%	500	746	108,395	3.45	254,423	-137.60	0.81
1,223	주성코퍼레이션	1,410	106	+8.13%	500	745	52,810	0.50	127,881	37.11	7.31
1,224	PLUS 고배당주위클리고정커버드콜	10,515	10	+0.10%	0	741	7,050	0.17	152,227	N/A	N/A
1,225	TIGER 코스피고배당	22,350	395	+1.80%	0	738	3,300	0.15	13,698	N/A	N/A
1,226	팜젠사이언스	3,250	100	+3.17%	500	736	22,654	1.66	28,612	-0.55	-58.95
1,227	CS홀딩스	63,700	2,200	+3.58%	5,000	735	1,154	4.76	137	3.99	5.36
1,228	DAISHIN343 K200	105,035	16,760	+18.99%	0	735	700	0.00	1,496	N/A	N/A
1,229	유한양행우	62,200	1,000	+1.63%	1,000	735	1,181	0.85	1,055	23.77	N/A
1,230	HANARO Fn조선해운	26,600	1,165	+4.58%	0	732	2,750	0.13	30,776	N/A	N/A
1,231	신일전자	1,066	56	+5.54%	500	731	68,548	3.02	1,850,849	18.38	5.14
1,232	TIGER AI코리아그로스액티브	34,680	5,280	+17.96%	0	728	2,100	0.18	51,532	N/A	N/A
1,233	지엠비코리아	3,815	145	+3.95%	500	728	19,072	56.42	18,402	4.54	5.16
1,234	일성건설	1,345	50	+3.86%	500	727	54,025	64.75	828,789	21.35	5.36
1,235	대교	901	10	+1.12%	500	725	80,468	2.16	77,390	-2.32	-12.33
1,236	삼호개발	3,000	100	+3.45%	500	724	24,120	6.58	254,928	4.76	8.08
1,237	TIGER 배당성장	34,245	1,275	+3.87%	0	719	2,100	0.29	7,550	N/A	N/A
1,238	한신기계	2,215	238	+12.04%	500	719	32,446	6.63	125,320	-32.57	-0.51
1,239	대림바스	4,330	50	+1.17%	1,000	718	16,592	2.18	46,858	4.87	8.30
1,240	SOL 미국S&P500미국채혼합50	11,210	80	-0.71%	0	717	6,400	0.02	61,592	N/A	N/A
1,241	성창기업지주	5,110	80	+1.59%	2,500	713	13,950	0.96	5,827	-3.47	-3.29
1,242	남광토건	7,230	340	+4.93%	5,000	711	9,833	0.58	108,086	10.63	4.33
1,243	NH프라임리츠	3,805	5	+0.13%	500	710	18,660	0.94	46,450	3.54	0.13
1,244	종근당바이오	12,880	210	+1.66%	2,500	707	5,486	1.33	6,932	-12.15	-2.24
1,245	KODEX KRX300	47,000	8,500	+22.08%	0	705	1,500	0.16	145,715	N/A	N/A
1,246	상상인증권	650	40	+6.56%	1,000	704	108,337	1.74	471,385	29.55	-3.11
1,247	일동홀딩스	6,060	350	+6.13%	1,000	699	11,540	3.07	14,553	4.09	7.22
1,248	RISE 버크셔포트폴리오TOP10	15,190	155	-1.01%	0	699	4,600	0.01	103,440	N/A	N/A
1,249	아모레퍼시픽홀딩스우	10,950	50	+0.46%	500	699	6,381	47.11	3,652	8.35	N/A
1,250	우신시스템	3,795	70	+1.88%	500	695	18,314	1.05	38,113	6.31	10.18
1,251	TIGER 구글밸류체인	8,790	535	+6.48%	0	694	7,900	0.30	160,045	N/A	N/A
1,252	CJ씨푸드	1,932	38	+2.01%	500	694	35,931	2.05	25,107	53.67	3.29
1,253	ACE SK하이닉스단일종목레버리지	9,275	3,330	+56.01%	0	693	7,475	0.32	1,433,562	N/A	N/A
1,254	화천기공	31,500	1,350	+4.48%	5,000	693	2,200	8.98	11,091	4.76	3.36
1,255	TIGER 코스피대형주	37,430	6,780	+22.12%	0	692	1,850	0.28	64,552	N/A	N/A
1,256	DSR	4,310	20	+0.47%	500	690	16,000	2.95	29,770	3.36	6.29
1,257	ACE 단기채권알파액티브	112,375	20	+0.02%	0	688	612	0.07	1,140	N/A	N/A
1,258	삼정펄프	27,500	1,050	+3.97%	5,000	687	2,500	16.87	3,508	8.34	11.51
1,259	FOCUS 200	91,090	15,645	+20.74%	0	683	750	0.00	11,288	N/A	N/A
1,260	휴비스	1,979	46	+2.38%	5,000	683	34,500	1.69	354,376	-38.06	0.96
1,261	TIGER 미국배당다우존스타겟커버드콜1호	13,250	220	-1.63%	0	676	5,100	0.00	32,832	N/A	N/A
1,262	비상교육	5,180	100	+1.97%	500	673	12,997	5.53	66,599	2.76	11.28
1,263	선도전기	3,740	335	+9.84%	500	673	18,000	1.71	455,324	9.08	16.00
1,264	국제약품	3,175	130	+4.27%	1,000	672	21,160	4.25	62,978	11.22	6.09
1,265	웅진씽크빅	1,181	23	+1.99%	1,000	671	56,827	2.26	32,594	-4.33	-8.34
1,266	미래에셋 인버스 2X 코스닥150 선물 ETN	2,530	995	-28.23%	0	670	26,500	0.00	2,033,443	N/A	N/A
1,267	N2 방위산업 Top5 ETN	33,450	2,700	+8.78%	0	669	2,000	0.00	4	N/A	N/A
1,268	N2 전력인프라 Top5 ETN	33,305	5,710	+20.69%	0	666	2,000	0.00	788	N/A	N/A
1,269	SOL 국제금커버드콜액티브	12,790	120	+0.95%	0	665	5,200	0.11	125,476	N/A	N/A
1,270	대양금속	1,509	45	+3.07%	500	664	43,986	2.56	565,879	6.99	9.87
1,271	SOL 화장품TOP3플러스	14,090	105	+0.75%	0	662	4,700	0.58	425,665	N/A	N/A
1,272	아이티센씨티에스	5,470	420	+8.32%	5,000	662	12,105	1.96	48,630	0.87	25.89
1,273	메리츠 KAP 통안채 3개월 ETN	54,975	0	0.00%	0	660	1,200	0.00	0	N/A	N/A
1,274	동원모빌리티	1,401	65	+4.87%	500	655	46,755	3.91	58,055	1.68	24.98
1,275	페이퍼코리아	1,840	46	+2.56%	2,500	655	35,597	0.27	2,495	-3.61	-7.06
1,276	TIGER TSMC파운드리밸류체인	33,485	2,975	+9.75%	0	653	1,950	1.34	37,214	N/A	N/A
1,277	PLUS TDF2060액티브 적격	18,595	405	+2.23%	0	651	3,500	0.08	30,036	N/A	N/A
1,278	코오롱인더우	23,500	850	+3.75%	5,000	650	2,768	9.33	5,636	7.40	N/A
1,279	TIME 미국배당다우존스액티브	12,975	145	-1.11%	0	649	5,000	0.00	57,639	N/A	N/A
1,280	대현	1,465	9	+0.62%	500	649	44,282	6.65	154,391	5.20	4.02
1,281	SOL SK하이닉스단일종목레버리지	9,260	3,470	+59.93%	0	648	7,000	0.78	2,905,381	N/A	N/A
1,282	삼성 코리아 밸류업 TR ETN	32,380	4,130	+14.62%	0	648	2,000	0.00	3,248	N/A	N/A
1,283	동양고속	22,350	1,750	+8.50%	5,000	647	2,896	2.95	34,955	18.11	5.63
1,284	한투 일본종합상사TOP5 ETN	21,550	455	+2.16%	0	646	3,000	0.00	2,270	N/A	N/A
1,285	TIGER 미국AI소프트웨어TOP4Plus	7,515	60	+0.80%	0	646	8,600	1.54	80,420	N/A	N/A
1,286	TIGER 여행레저	2,465	30	+1.23%	0	644	26,130	0.10	147,401	N/A	N/A
1,287	삼성 레버리지 나스닥 100 TR ETN	64,200	4,380	+7.32%	0	642	1,000	0.00	299	N/A	N/A
1,288	N2 코스피 200 TR ETN	32,090	5,385	+20.16%	0	642	2,000	0.00	52	N/A	N/A
1,289	미래에셋 미국 테크&반도체 TOP3 ETN	21,390	190	-0.88%	0	642	3,000	0.00	5	N/A	N/A
1,290	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	21,350	610	+2.94%	0	640	3,000	0.00	907	N/A	N/A
1,291	미래에셋글로벌리츠	1,614	1	-0.06%	1,000	639	39,606	1.53	64,553	-26.90	-1.54
1,292	삼성 KRX 금현물 ETN	31,960	220	+0.69%	0	639	2,000	0.00	5,914	N/A	N/A
1,293	한투 인버스2XWTI원유선물 ETN B	2,905	215	+7.99%	0	639	22,000	0.00	148,849	N/A	N/A
1,294	제일연마	8,390	0	0.00%	500	638	7,600	6.44	2,097	5.62	13.12
1,295	키움 레버리지 조선TOP10 ETN	63,340	5,500	+9.51%	0	633	1,000	0.00	611	N/A	N/A
1,296	PLUS 단기채권액티브	118,680	10	+0.01%	0	631	532	0.03	3,283	N/A	N/A
1,297	HANARO 26-12 은행채(AA+이상)액티브	10,180	10	+0.10%	0	631	6,200	0.00	58,560	N/A	N/A
1,298	KODEX 헬스케어	15,775	510	+3.34%	0	631	4,000	0.13	21,553	N/A	N/A
1,299	TIGER 인도빌리언컨슈머	10,500	60	+0.57%	0	630	6,000	0.12	5,977	N/A	N/A
1,300	미래에셋 2X 미국 테크&반도체 TOP3 ETN	62,955	985	-1.54%	0	630	1,000	0.00	112	N/A	N/A
1,301	HLB글로벌	1,241	71	+6.07%	500	629	50,664	1.93	185,163	-14.95	-9.09
1,302	HK 200	104,750	16,350	+18.50%	0	628	600	0.00	11,969	N/A	N/A
1,303	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,165	45	+0.49%	0	628	6,850	0.03	78,725	N/A	N/A
1,304	태경케미컬	5,400	290	+5.68%	500	626	11,600	1.74	48,108	7.61	5.20
1,305	키움 미국달러선물 ETN B	10,435	85	-0.81%	0	626	6,000	0.00	2	N/A	N/A
1,306	KODEX 미국S&P500변동성확대시커버드콜	11,475	160	+1.41%	0	625	5,450	0.07	108,223	N/A	N/A
1,307	유엔젤	4,915	315	+6.85%	500	624	12,695	4.52	56,153	13.88	7.07
1,308	ACE 미국하이일드액티브(H)	9,435	35	+0.37%	0	623	6,600	0.02	19,615	N/A	N/A
1,309	KIWOOM 단기채권ESG액티브	107,260	15	+0.01%	0	622	580	0.03	22	N/A	N/A
1,310	ACE 미국30년국채엔화노출액티브(H)	7,680	155	+2.06%	0	622	8,100	0.08	76,839	N/A	N/A
1,311	남양유업우	31,000	1,000	+3.33%	500	620	2,000	8.95	4,778	20.42	N/A
1,312	다스코	3,060	70	+2.34%	500	620	20,251	3.02	1,411,281	-7.22	-3.41
1,313	ACE 삼성전자단일종목레버리지	11,800	4,095	+53.15%	0	620	5,250	1.66	500,792	N/A	N/A
1,314	SOL 반도체후공정	22,480	4,980	+28.46%	0	618	2,750	5.69	202,944	N/A	N/A
1,315	삼성출판사	6,150	140	+2.33%	500	615	10,000	1.47	10,656	13.95	2.38
1,316	화천기계	2,795	155	+5.87%	500	615	22,000	4.30	198,932	13.31	1.97
1,317	엔케이	8,270	650	+8.53%	5,000	613	7,418	0.00	44,618	-43.99	-2.46
1,318	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,915	225	+8.36%	0	612	21,000	0.00	241,123	N/A	N/A
1,319	무림페이퍼	1,470	32	+2.23%	2,500	612	41,609	2.03	22,485	-2.87	-3.48
1,320	RISE 미국AI테크액티브	19,365	675	+3.61%	0	610	3,150	0.04	15,018	N/A	N/A
1,321	두산퓨얼셀1우	4,560	640	+16.33%	100	609	13,364	15.22	99,514	-2.75	N/A
1,322	KODEX 미국S&P500헬스케어	14,155	280	-1.94%	0	609	4,300	0.04	62,833	N/A	N/A
1,323	HANARO 글로벌피지컬AI액티브	23,400	2,410	+11.48%	0	608	2,600	0.26	11,258	N/A	N/A
1,324	HANARO 증권고배당TOP3플러스	13,225	1,415	+11.98%	0	608	4,600	0.22	106,375	N/A	N/A
1,325	KODEX 코리아소버린AI	12,915	1,100	+9.31%	0	607	4,700	0.78	145,002	N/A	N/A
1,326	미래에셋 레버리지 삼성전자 단일종목 ETN	12,115	4,215	+53.35%	0	606	5,000	0.00	183,487	N/A	N/A
1,327	KODEX 미국달러선물	14,690	130	-0.88%	0	604	4,110	0.17	115,896	N/A	N/A
1,328	미래에셋 레버리지 KRX 금현물 ETN	30,165	465	+1.57%	0	603	2,000	0.00	2,229	N/A	N/A
1,329	호전실업	6,590	30	+0.46%	500	597	9,066	1.91	5,633	5.14	6.92
1,330	KIWOOM KRX100	16,555	2,625	+18.84%	0	596	3,600	0.02	72,230	N/A	N/A
1,331	삼일씨엔에스	4,670	145	+3.20%	1,000	595	12,732	1.87	20,823	17.17	0.56
1,332	휴니드	4,180	295	+7.59%	5,000	590	14,116	27.87	81,388	-7.40	-5.97
1,333	TIGER 인버스	1,153	354	-23.49%	0	587	50,900	0.00	12,134,598	N/A	N/A
1,334	RISE 2차전지TOP10	9,690	430	+4.64%	0	586	6,050	2.27	570,558	N/A	N/A
1,335	KODEX KRX300레버리지	73,000	20,105	+38.01%	0	584	800	0.03	13,897	N/A	N/A
1,336	보락	971	17	+1.78%	200	582	59,900	3.88	110,611	22.07	4.91
1,337	미래에셋 CAPE 실러 US Core Sector ETN	11,620	0	0.00%	0	581	5,000	0.00	0	N/A	N/A
1,338	써니전자	1,629	75	+4.83%	500	578	35,507	5.09	132,172	16.97	4.32
1,339	TIGER 글로벌4차산업혁신기술(합성 H)	22,590	655	+2.99%	0	578	2,560	0.10	996	N/A	N/A
1,340	WON 미국우주항공방산	25,580	435	+1.73%	0	576	2,250	0.14	5,598	N/A	N/A
1,341	KODEX 200롱코스닥150숏선물	26,120	1,560	+6.35%	0	575	2,200	0.12	119,963	N/A	N/A
1,342	하나 Solactive US Tech Top 10 ETN(H)	28,670	0	0.00%	0	573	2,000	0.00	0	N/A	N/A
1,343	RISE 미국달러SOFR금리액티브(합성)	12,515	115	-0.91%	0	573	4,580	0.00	833	N/A	N/A
1,344	RISE 200선물레버리지	95,495	25,430	+36.29%	0	573	600	0.20	56,915	N/A	N/A
1,345	KoAct 코스피액티브	8,270	1,480	+21.80%	0	571	6,900	0.00	2,939,818	N/A	N/A
1,346	일신석재	735	40	+5.76%	500	569	77,457	5.27	322,136	-245.00	-1.17
1,347	하이스틸	2,810	190	+7.25%	500	567	20,191	2.29	41,895	-19.25	-3.14
1,348	평화홀딩스	3,875	105	+2.79%	500	567	14,625	16.59	33,104	1.26	31.18
1,349	TIGER 미국S&P500레버리지(합성 H)	64,325	2,450	+3.96%	0	566	880	0.16	9,243	N/A	N/A
1,350	HANARO 글로벌금채굴기업	28,245	615	+2.23%	0	565	2,000	1.79	10,048	N/A	N/A
1,351	PLUS 200TR	125,500	21,255	+20.39%	0	565	450	2.02	5,171	N/A	N/A
1,352	인터지스	1,895	45	+2.43%	500	564	29,748	6.18	11,130	8.10	3.40
1,353	한국내화	1,371	9	+0.66%	500	563	41,067	0.61	30,546	-2.63	-12.26
1,354	새론오토모티브	2,930	5	-0.17%	500	563	19,200	65.98	5,847	45.08	-0.21
1,355	유유제약	3,570	60	+1.71%	1,000	562	15,747	2.94	45,533	7.74	6.40
1,356	테이팩스	11,680	830	+7.65%	500	559	4,787	4.78	24,638	10.82	1.30
1,357	PLUS K제조업핵심기업액티브	10,395	1,855	+21.72%	0	556	5,350	0.18	118,248	N/A	N/A
1,358	평화산업	1,012	0	0.00%	500	556	54,902	3.71	339,583	2.44	29.03
1,359	일진디스플	902	0	0.00%	500	555	61,534	0.88	0	-8.35	-19.68
1,360	디와이덕양	1,700	38	+2.29%	500	554	32,565	1.86	87,763	32.08	1.10
1,361	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	22,125	825	+3.87%	0	553	2,500	0.00	643	N/A	N/A
1,362	PLUS 국채선물3년	56,405	115	+0.20%	0	553	980	0.19	22,934	N/A	N/A
1,363	미래에셋 레버리지 SK하이닉스 단일종목ETN	11,055	4,115	+59.29%	0	553	5,000	0.00	332,648	N/A	N/A
1,364	KODEX 메타버스액티브	9,170	405	+4.62%	0	550	6,000	0.07	8,656	N/A	N/A
1,365	KB S&P 인버스 2X WTI원유 선물 ETN B	2,960	280	+10.45%	0	548	18,500	0.00	75,653	N/A	N/A
1,366	삼성 인버스 2X 은 선물 ETN	54,660	1,680	-2.98%	0	547	1,000	0.00	69	N/A	N/A
1,367	혜인	4,295	235	+5.79%	500	546	12,713	5.06	52,735	3.81	11.49
1,368	에이프로젠	2,310	210	+10.00%	500	545	23,595	0.00	116,637	-0.68	-44.30
1,369	SOL 미국우주항공TOP10	6,770	605	+9.81%	0	545	8,050	0.11	84,295	N/A	N/A
1,370	한투 인버스2X은선물 ETN	54,165	1,400	-2.52%	0	542	1,000	0.00	2	N/A	N/A
1,371	TIGER 중국소비테마	7,100	60	+0.85%	0	541	7,620	0.07	6,956	N/A	N/A
1,372	기신정기	1,850	35	+1.93%	500	540	29,200	62.95	48,967	-68.52	-0.31
1,373	ACE 미국배당퀄리티	12,695	65	+0.51%	0	540	4,250	0.03	19,124	N/A	N/A
1,374	SOL 조선기자재	7,810	320	+4.27%	0	539	6,900	1.99	335,500	N/A	N/A
1,375	TIME 글로벌휴머노이드로봇산업액티브	7,690	500	+6.95%	0	538	7,000	0.00	83,175	N/A	N/A
1,376	KB 인버스 2X 은 선물 ETN	53,825	3,205	-5.62%	0	538	1,000	0.00	645	N/A	N/A
1,377	인바이오젠	5,350	495	+10.20%	500	537	10,044	0.75	3,712	-2.96	-0.89
1,378	메리츠 인버스 2X 은 선물 ETN(H)	53,680	2,795	-4.95%	0	537	1,000	0.00	90	N/A	N/A
1,379	대구백화점	4,950	40	+0.81%	5,000	536	10,822	4.91	36,024	-1.71	-21.44
1,380	유화증권우	3,060	150	+5.15%	1,000	535	17,476	0.00	472	12.44	N/A
1,381	금호에이치티	5,100	345	+7.26%	5,000	533	10,457	0.28	137,254	-2.63	-7.94
1,382	RISE SK하이닉스단일종목레버리지	9,600	3,575	+59.34%	0	533	5,550	4.19	781,201	N/A	N/A
1,383	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.67	344.13
1,384	롯데칠성우	68,500	500	+0.74%	500	531	775	13.00	791	10.66	N/A
1,385	유안타증권우	4,145	225	+5.74%	5,000	531	12,811	5.90	37,177	5.70	N/A
1,386	ACE 고배당주	13,240	470	+3.68%	0	530	4,000	0.34	113,501	N/A	N/A
1,387	PLUS 200커버드콜액티브	7,350	1,235	+20.20%	0	529	7,200	0.07	322,253	N/A	N/A
1,388	HK 머니마켓액티브	102,155	10	+0.01%	0	529	518	0.00	70	N/A	N/A
1,389	고려산업	2,120	35	+1.68%	1,000	529	24,939	2.66	2,314,464	6.82	8.43
1,390	미래에셋 레버리지 은 선물 ETN B	26,405	1,010	+3.98%	0	528	2,000	0.00	18,974	N/A	N/A
1,391	오리엔트바이오	890	40	+4.71%	1,000	528	59,292	0.19	229,159	-11.56	-6.51
1,392	삼성 레버리지 S&P500 선물 ETN	52,745	1,810	+3.55%	0	527	1,000	0.00	52	N/A	N/A
1,393	HANARO 200선물레버리지	116,985	31,570	+36.96%	0	526	450	0.01	13,579	N/A	N/A
1,394	KODEX 차이나AI테크액티브	22,875	1,380	+6.42%	0	526	2,300	0.13	37,482	N/A	N/A
1,395	삼화왕관	24,400	100	-0.41%	5,000	526	2,154	5.13	191	10.35	3.73
1,396	RISE 금융채액티브	100,250	185	+0.18%	0	525	524	0.06	85	N/A	N/A
1,397	TIGER 글로벌온디바이스AI	19,090	1,555	+8.87%	0	525	2,750	1.62	86,369	N/A	N/A
1,398	미래에셋 인버스 2X 코스피200 선물 ETN B	26,185	18,815	-41.81%	0	524	2,000	0.00	556,350	N/A	N/A
1,399	SJM홀딩스	3,485	50	+1.46%	500	520	14,934	1.93	4,946	5.43	4.96
1,400	미래에셋 코스피200 선물 ETN	26,015	4,060	+18.49%	0	520	2,000	0.00	2,917	N/A	N/A
1,401	KODEX WTI원유선물(H)	22,850	1,050	-4.39%	0	520	2,275	0.45	296,400	N/A	N/A
1,402	1Q 은액티브	7,870	125	+1.61%	0	519	6,600	0.08	54,935	N/A	N/A
1,403	KIWOOM 국고채3년	107,915	195	+0.18%	0	518	480	0.12	4,479	N/A	N/A
1,404	한국특강	1,807	46	-2.48%	1,000	518	28,647	1.12	29,080	28.23	1.37
1,405	ACE ESG액티브	22,455	3,210	+16.68%	0	516	2,300	0.00	353	N/A	N/A
1,406	신한 S&P500 VIX S/T 선물 ETN E	8,600	720	-7.73%	0	516	6,000	0.00	1,030	N/A	N/A
1,407	RISE 국고채3년선물인버스	114,405	205	-0.18%	0	515	450	0.00	4	N/A	N/A
1,408	KODEX 친환경조선해운액티브	27,085	1,180	+4.56%	0	515	1,900	0.11	12,037	N/A	N/A
1,409	화승알앤에이	2,705	65	+2.46%	500	514	18,994	3.19	10,501	2.13	11.49
1,410	SJM	3,285	60	+1.86%	500	513	15,605	7.62	15,404	3.70	5.40
1,411	한투 인버스2X코스닥150선물 ETN	2,560	1,000	-28.09%	0	512	20,000	0.22	295,306	N/A	N/A
1,412	우성머티리얼스	3,040	280	+10.14%	1,000	511	16,816	0.00	137,325	-5.37	-24.61
1,413	삼화전자	2,665	180	+7.24%	1,000	511	19,166	3.06	1,496,630	-5.91	-45.33
1,414	금호전기	4,115	355	-7.94%	500	509	12,376	64.04	5,386,705	-685.83	-14.57
1,415	KODEX 보험	18,815	625	+3.44%	0	508	2,700	0.36	99,138	N/A	N/A
1,416	모나리자	1,389	45	+3.35%	500	508	36,571	1.98	424,328	25.25	1.78
1,417	한투 일본니케이225선물 ETN(H)	16,920	465	+2.83%	0	508	3,000	0.00	1	N/A	N/A
1,418	ACE 미국AI테크핵심산업액티브	8,315	335	+4.20%	0	507	6,100	0.13	33,003	N/A	N/A
1,419	KODEX 미국원자력SMR	8,450	635	+8.13%	0	507	6,000	0.65	88,491	N/A	N/A
1,420	ACE 2월만기자동연장회사채AA-이상액티브	10,715	5	+0.05%	0	505	4,710	0.00	5,512	N/A	N/A
1,421	KB 레버리지 미국 나스닥 100 TR ETN B	25,230	1,690	+7.18%	0	505	2,000	0.00	1,033	N/A	N/A
1,422	KB 일본 로보틱스 TOP 10 ETN	25,000	1,400	+5.93%	0	500	2,000	0.00	174	N/A	N/A
1,423	KODEX 일본TOPIX100	30,805	1,120	+3.77%	0	499	1,620	0.07	13,284	N/A	N/A
1,424	KODEX 미국S&P500산업재(합성)	44,145	225	+0.51%	0	498	1,128	0.00	1,449	N/A	N/A
1,425	RISE TDF2040액티브 적격	16,535	525	+3.28%	0	496	3,000	0.02	24,438	N/A	N/A
1,426	삼성 레버리지 일본니케이225선물 ETN(H)	49,560	3,850	+8.42%	0	496	1,000	0.00	144	N/A	N/A
1,427	SOL 미국넥스트테크TOP10액티브	10,640	1,445	+15.72%	0	495	4,650	0.19	81,943	N/A	N/A
1,428	인팩	4,940	240	+5.11%	500	494	10,000	0.31	19,731	5.94	9.32
1,429	신송홀딩스	4,175	45	+1.09%	500	494	11,829	3.09	25,224	9.02	3.41
1,430	현대건설우	46,750	2,850	+6.49%	5,000	493	1,055	4.94	3,707	12.33	N/A
1,431	메리츠 3X 레버리지 국채30년 ETN	24,645	585	+2.43%	0	493	2,000	0.00	631	N/A	N/A
1,432	TIGER 리츠부동산인프라TOP10액티브	9,560	35	+0.37%	0	492	5,150	0.02	46,643	N/A	N/A
1,433	조비	9,480	270	+2.93%	5,000	492	5,192	4.07	13,871	11.25	3.68
1,434	아진전자부품	998	11	+1.11%	500	492	49,300	0.81	119,582	11.74	13.98
1,435	KB 레버리지 반도체 TOP10 TR ETN	19,670	7,215	+57.93%	0	492	2,500	0.00	16,493	N/A	N/A
1,436	KB Wise 분할매매 ETN	8,195	0	0.00%	0	492	6,000	0.00	0	N/A	N/A
1,437	진양산업	3,780	15	-0.40%	500	491	13,000	3.76	286,801	7.23	10.57
1,438	KODEX 우량주	28,895	4,720	+19.52%	0	491	1,700	0.09	22,782	N/A	N/A
1,439	씨아이테크	941	16	-1.67%	500	491	52,180	0.31	105,160	2.26	22.84
1,440	TIGER 코스닥150바이오테크	10,810	745	+7.40%	0	491	4,540	1.55	525,791	N/A	N/A
1,441	미래에셋 미국 AI TOP3 ETN	16,320	1,030	+6.74%	0	490	3,000	0.00	733	N/A	N/A
1,442	TIGER 미국방산TOP10	13,755	70	+0.51%	0	488	3,550	3.96	43,732	N/A	N/A
1,443	덕성	3,105	205	+7.07%	500	487	15,680	4.08	85,132	14.38	5.78
1,444	BYC우	22,550	1,000	+4.64%	500	486	2,154	4.74	549	9.17	N/A
1,445	진원생명과학	2,670	0	0.00%	1,000	485	18,177	0.00	0	-1.00	-81.98
1,446	우성	15,600	480	+3.17%	5,000	482	3,090	1.29	1,369	5.48	6.27
1,447	KODEX 차이나심천ChiNext(합성)	15,755	255	+1.65%	0	482	3,059	0.09	61,950	N/A	N/A
1,448	KODEX 미국S&P500에너지(합성)	19,570	110	-0.56%	0	478	2,445	0.12	55,448	N/A	N/A
1,449	PLUS 200선물레버리지	191,385	51,735	+37.05%	0	478	250	0.33	25,105	N/A	N/A
1,450	미래에셋 미국 방위산업 TOP3 ETN	15,945	20	-0.13%	0	478	3,000	0.00	16	N/A	N/A
1,451	KIWOOM 글로벌AI반도체	30,690	2,595	+9.24%	0	476	1,550	0.13	49,808	N/A	N/A
1,452	RISE 국채선물10년인버스	60,315	255	-0.42%	0	474	786	0.00	18	N/A	N/A
1,453	SK디스커버리우	38,300	1,700	+4.64%	5,000	472	1,232	7.05	3,467	3.03	N/A
1,454	메리츠 3X 레버리지 미국채30년 ETN	39,305	610	+1.58%	0	472	1,200	0.00	9,192	N/A	N/A
1,455	SG세계물산	2,325	90	+4.03%	5,000	471	20,242	0.00	93,308	12.85	0.34
1,456	마이티 다이나믹퀀트액티브	36,640	6,235	+20.51%	0	469	1,280	0.05	22,097	N/A	N/A
1,457	ACE 주주환원가치주액티브	15,870	80	+0.51%	0	468	2,950	0.27	20,453	N/A	N/A
1,458	PLUS 미국나스닥테크	54,965	2,545	+4.86%	0	467	850	0.09	4,476	N/A	N/A
1,459	한컴라이프케어	1,685	77	+4.79%	200	466	27,674	3.39	216,962	-6.51	-5.90
1,460	케이비아이동국실업	2,095	50	+2.44%	2,500	466	22,259	1.14	21,464	1.11	13.01
1,461	ACE 레버리지	42,310	11,220	+36.09%	0	465	1,100	0.00	118,361	N/A	N/A
1,462	파워 코스피100	82,985	14,095	+20.46%	0	465	560	0.01	4,421	N/A	N/A
1,463	DL이앤씨우	21,950	1,300	+6.30%	5,000	464	2,114	8.15	4,916	1.88	N/A
1,464	대호에이엘	2,660	0	0.00%	2,500	463	17,414	1.51	0	-1.09	-36.09
1,465	한투 인버스2X천연가스선물 ETN B	11,580	535	-4.42%	0	463	4,000	0.00	7,522	N/A	N/A
1,466	KoAct AI인프라액티브	25,005	4,730	+23.33%	0	463	1,850	0.26	88,391	N/A	N/A
1,467	전방	27,450	600	+2.23%	5,000	461	1,680	1.08	2,860	-18.98	13.99
1,468	HANARO 글로벌생성형AI액티브	41,800	3,325	+8.64%	0	460	1,100	0.14	2,878	N/A	N/A
1,469	RISE 미국30년국채커버드콜(합성)	8,265	20	-0.24%	0	459	5,550	0.00	55,354	N/A	N/A
1,470	KoAct 글로벌양자컴퓨팅액티브	21,815	2,285	+11.70%	0	458	2,100	0.20	29,873	N/A	N/A
1,471	KODEX 글로벌로봇(합성)	25,780	670	+2.67%	0	456	1,770	0.04	4,557	N/A	N/A
1,472	미래에셋 인버스 천연가스 선물 ETN B	11,400	255	-2.19%	0	456	4,000	0.00	556	N/A	N/A
1,473	HANARO 반도체핵심공정주도주	11,520	2,455	+27.08%	0	455	3,950	5.12	1,348,540	N/A	N/A
1,474	유성기업	1,750	0	0.00%	500	454	25,948	9.05	17,553	-1.51	-10.33
1,475	TIGER 차이나바이오테크SOLACTIVE	8,215	50	+0.61%	0	453	5,520	1.16	53,542	N/A	N/A
1,476	IBK 미국AI TOP10국채혼합50	9,715	180	+1.89%	0	452	4,650	0.02	10,630	N/A	N/A
1,477	부산주공	486	0	0.00%	500	451	92,783	3.68	0	44.18	9.75
1,478	SK케미칼우	21,300	200	+0.95%	5,000	451	2,115	8.88	13,889	32.97	N/A
1,479	KODEX 미국S&P500금융	19,990	30	+0.15%	0	450	2,250	0.06	24,878	N/A	N/A
1,480	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-5.50	6.04
1,481	RISE 바이오TOP10액티브	7,980	480	+6.40%	0	447	5,600	2.65	572,942	N/A	N/A
1,482	미래에셋맵스리츠	1,787	5	+0.28%	1,000	447	24,995	0.47	27,097	36.47	0.27
1,483	한투 인버스2X나스닥100 ETN B	4,465	420	-8.60%	0	446	10,000	0.00	53,689	N/A	N/A
1,484	서원	940	21	+2.29%	500	446	47,475	6.35	216,222	40.87	-3.78
1,485	KODEX 미국AI소프트웨어TOP10	12,060	145	+1.22%	0	446	3,700	0.10	50,593	N/A	N/A
1,486	ACE 5월만기자동연장회사채AA-이상액티브	10,700	5	+0.05%	0	446	4,170	0.00	4,095	N/A	N/A
1,487	신한 레버리지 코스닥 150 선물 ETN	17,680	3,450	+24.24%	0	442	2,500	0.00	1,766	N/A	N/A
1,488	KB 레버리지 FANG 플러스 ETN(H)	88,360	7,175	+8.84%	0	442	500	0.00	8	N/A	N/A
1,489	대덕전자1우	21,050	4,320	+25.82%	500	441	2,096	8.00	23,791	10.97	N/A
1,490	TIGER 차이나전기차레버리지(합성)	7,430	20	-0.27%	0	441	5,930	0.11	4,465	N/A	N/A
1,491	SB성보	2,190	40	+1.86%	500	438	20,020	1.27	36,969	1.30	24.66
1,492	ACE 미국30년국채선물레버리지(합성 H)	4,775	45	+0.95%	0	437	9,150	0.12	12,758	N/A	N/A
1,493	상신브레이크	2,030	58	+2.94%	500	436	21,471	2.23	9,916	-4.78	-5.45
1,494	RISE 메타버스	10,870	630	+6.15%	0	430	3,960	0.21	12,212	N/A	N/A
1,495	ACE 미국달러단기채권액티브	11,945	85	-0.71%	0	430	3,600	0.08	98,162	N/A	N/A
1,496	ACE 일본TOPIX레버리지(H)	86,005	1,950	+2.32%	0	430	500	0.00	454	N/A	N/A
1,497	조광페인트	3,345	15	-0.45%	500	428	12,800	1.68	18,704	-2.67	-5.15
1,498	KODEX 탄소효율그린뉴딜	23,755	3,765	+18.83%	0	428	1,800	0.03	834	N/A	N/A
1,499	RISE 삼성전자단일종목레버리지	11,715	3,925	+50.39%	0	428	3,650	6.28	391,849	N/A	N/A
1,500	메리츠 레버리지 미국채30년 ETN(H)	4,270	70	+1.67%	0	427	10,000	0.00	6,551	N/A	N/A
1,501	미래에셋 미국 제약 TOP3 ETN	14,230	525	-3.56%	0	427	3,000	0.00	142	N/A	N/A
1,502	한화솔루션우	16,570	690	+4.35%	5,000	427	2,575	4.49	11,798	-4.87	N/A
1,503	한투 레버리지은선물 ETN	42,550	2,550	+6.38%	0	426	1,000	0.00	1,097	N/A	N/A
1,504	신한글로벌액티브리츠	975	3	-0.31%	1,000	424	43,478	0.23	60,771	-57.35	-1.46
1,505	TIGER 글로벌AI사이버보안	16,230	75	+0.46%	0	422	2,600	0.68	96,632	N/A	N/A
1,506	RISE 코스닥150선물레버리지	5,825	1,230	+26.77%	0	422	7,240	0.10	370,453	N/A	N/A
1,507	한국종합기술	3,850	130	+3.49%	500	422	10,950	3.68	13,215	3.01	5.22
1,508	ACE 일본Nikkei225(H)	46,830	1,880	+4.18%	0	421	900	0.11	6,321	N/A	N/A
1,509	KB S&P 레버리지 WTI원유 선물 ETN B	41,985	4,270	-9.23%	0	420	1,000	0.00	10,642	N/A	N/A
1,510	TIGER 미국달러선물인버스2X	4,960	75	+1.54%	0	417	8,400	0.04	43,831	N/A	N/A
1,511	삼성 블룸버그 레버리지 WTI원유선물 ETN B	41,605	4,355	-9.48%	0	416	1,000	0.00	22,215	N/A	N/A
1,512	마이티 5월만기자동연장특수채(AAA)액티브	100,490	5	0.00%	0	416	414	0.00	1	N/A	N/A
1,513	하나 S&P 레버리지 WTI원유 선물 ETN B	41,550	4,400	-9.58%	0	416	1,000	0.00	4,050	N/A	N/A
1,514	TBH글로벌	2,030	130	+6.84%	500	415	20,458	1.73	143,917	38.30	1.45
1,515	문배철강	2,025	65	+3.32%	500	415	20,504	2.50	60,645	6.21	3.08
1,516	깨끗한나라	1,112	2	+0.18%	1,000	414	37,241	1.24	119,670	-0.90	-26.34
1,517	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.64	0	-1.65	-144.87
1,518	PLUS 미국S&P500	19,680	255	+1.31%	0	413	2,100	0.01	6,300	N/A	N/A
1,519	SOL 중기종합채권(AA-이상)액티브	50,235	65	+0.13%	0	412	820	0.00	19	N/A	N/A
1,520	신한 블룸버그 레버리지 WTI원유선물 ETN B	41,185	4,555	-9.96%	0	412	1,000	0.00	92	N/A	N/A
1,521	ACE 코스피	68,585	10,635	+18.35%	0	412	600	0.28	12,127	N/A	N/A
1,522	PLUS 글로벌원자력밸류체인	13,445	695	+5.45%	0	410	3,050	0.15	7,320	N/A	N/A
1,523	PLUS 미국채30년액티브	49,760	20	+0.04%	0	410	824	0.09	5,943	N/A	N/A
1,524	유니온	2,625	90	+3.55%	500	410	15,612	5.63	31,478	0.79	24.46
1,525	메리츠 레버리지 WTI원유 선물 ETN(H)	40,950	4,050	-9.00%	0	410	1,000	0.00	19,559	N/A	N/A
1,526	KB 인버스 2X 미국 나스닥 100 TR ETN B	13,615	1,350	-9.02%	0	408	3,000	0.00	1,763	N/A	N/A
1,527	DYP	3,095	85	+2.82%	500	408	13,168	2.94	28,648	4.12	5.54
1,528	ACE 미국주식베스트셀러	17,675	1,805	+11.37%	0	407	2,300	0.15	124,079	N/A	N/A
1,529	미래에셋 레버리지 미국 방위산업 TOP3 ETN	40,435	0	0.00%	0	404	1,000	0.00	0	N/A	N/A
1,530	TIGER 경기방어	12,030	115	-0.95%	0	404	3,360	0.04	5,765	N/A	N/A
1,531	광명전기	932	0	0.00%	500	404	43,338	4.96	0	-0.56	-173.60
1,532	FOCUS AI코리아액티브	29,760	4,440	+17.54%	0	402	1,350	0.00	380	N/A	N/A
1,533	서울식품	1,014	60	+6.29%	1,000	400	39,455	2.43	290,821	-30.73	-6.44
1,534	RISE 2차전지TOP10인버스(합성)	20,000	795	-3.82%	0	400	2,000	8.94	70,559	N/A	N/A
1,535	HANARO K고배당	22,200	480	+2.21%	0	400	1,800	0.12	7,991	N/A	N/A
1,536	RISE 200채권혼합50	95,035	6,710	+7.60%	0	399	420	0.04	8,467	N/A	N/A
1,537	N2 미국 IT TOP5 ETN(H)	56,890	1,935	+3.52%	0	398	700	0.00	5	N/A	N/A
1,538	KODEX 일본부동산리츠(H)	11,650	175	-1.48%	0	396	3,400	0.09	24,766	N/A	N/A
1,539	에셋플러스 코리아대장장이액티브	26,230	2,800	+11.95%	0	393	1,500	0.06	4,276	N/A	N/A
1,540	부산산업	37,250	1,550	+4.34%	5,000	393	1,056	3.19	2,208	-11.94	-2.69
1,541	코리아써우	13,250	2,520	+23.49%	500	393	2,965	7.12	3,080	5.09	N/A
1,542	케이탑리츠	816	11	+1.37%	1,000	392	48,061	11.83	40,801	6.09	6.01
1,543	IBK 200	104,465	17,795	+20.53%	0	392	375	0.04	14,421	N/A	N/A
1,544	영화금속	790	1	+0.13%	500	391	49,525	2.14	87,641	3.13	15.74
1,545	갤럭시아에스엠	1,419	139	+10.86%	500	391	27,550	5.41	104,785	11.73	5.50
1,546	KIWOOM 200선물레버리지	95,090	26,680	+39.00%	0	390	410	0.09	11,083	N/A	N/A
1,547	시디즈	19,490	490	+2.58%	500	390	2,000	1.49	1,458	-433.11	-3.53
1,548	TIGER 미국AI반도체팹리스	21,555	2,155	+11.11%	0	388	1,800	0.13	40,620	N/A	N/A
1,549	KODEX 아시아달러채권ESG플러스액티브	61,245	395	-0.64%	0	387	632	0.00	1,620	N/A	N/A
1,550	TIGER 금은선물(H)	17,055	205	+1.22%	0	384	2,250	0.13	9,140	N/A	N/A
1,551	이화산업	13,700	1,810	+15.22%	5,000	384	2,800	0.33	498	-25.61	-1.33
1,552	한투 인버스2X코스피200선물 ETN	38,350	23,985	-38.48%	0	384	1,000	0.00	8,639	N/A	N/A
1,553	금비	38,250	250	+0.66%	5,000	382	1,000	0.37	245	35.78	2.58
1,554	미래에셋 레버리지 미국 AI TOP3 ETN	38,215	4,875	+14.62%	0	382	1,000	0.00	1,300	N/A	N/A
1,555	한성기업	6,130	290	+4.97%	5,000	381	6,210	7.58	1,073,453	39.29	0.25
1,556	미래에셋 -1.5X 천연가스 선물 ETN	15,225	185	-1.20%	0	381	2,500	0.00	5,250	N/A	N/A
1,557	TIGER Fn메타버스	7,385	265	+3.72%	0	380	5,150	0.08	9,871	N/A	N/A
1,558	TIGER 은액티브	7,505	75	+1.01%	0	379	5,050	2.44	47,121	N/A	N/A
1,559	KODEX 국채선물10년인버스	60,060	310	-0.51%	0	378	630	0.00	951	N/A	N/A
1,560	TIGER 유로스탁스50(합성 H)	23,575	560	+2.43%	0	377	1,600	0.20	6,927	N/A	N/A
1,561	미래에셋 미국 자율주행대표기업 ETN	12,550	570	+4.76%	0	376	3,000	0.00	15	N/A	N/A
1,562	KIWOOM 코스닥150	6,010	720	+13.61%	0	374	6,220	0.15	892,962	N/A	N/A
1,563	씨케이솔루션	1,150	60	+5.50%	100	374	32,481	1.59	97,194	-0.85	-49.18
1,564	TIGER 인터넷TOP10	3,565	230	+6.90%	0	373	10,450	0.00	367,873	N/A	N/A
1,565	하나 반도체 ETN	37,250	7,505	+25.23%	0	372	1,000	0.00	16,865	N/A	N/A
1,566	KODEX 차이나H	22,505	205	-0.90%	0	371	1,650	50.77	36,469	N/A	N/A
1,567	DS 코스닥액티브	9,030	1,875	+26.21%	0	370	4,100	0.30	874,197	N/A	N/A
1,568	메리츠 인버스 2X WTI원유 선물 ETN(H)	3,080	270	+9.61%	0	370	12,000	0.03	217,821	N/A	N/A
1,569	KODEX 미국부동산리츠(H)	12,705	100	-0.78%	0	368	2,900	0.04	112,672	N/A	N/A
1,570	영흥	2,355	30	+1.29%	2,500	368	15,621	1.53	19,416	-0.88	-32.52
1,571	부국철강	1,838	50	+2.80%	500	368	20,000	5.24	210,656	18.38	1.64
1,572	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,810	110	-1.39%	0	367	4,700	0.06	21,681	N/A	N/A
1,573	보해양조	1,328	30	+2.31%	2,500	367	27,624	3.62	726,511	9.49	3.94
1,574	RISE 코리아금융고배당	16,670	845	+5.34%	0	367	2,200	0.55	30,903	N/A	N/A
1,575	유니온머티리얼	873	31	+3.68%	500	367	42,000	3.68	87,000	14.08	14.04
1,576	화인베스틸	986	1	+0.10%	500	366	37,115	1.59	128,263	24.65	-12.26
1,577	TIGER 일본반도체FACTSET	24,310	2,605	+12.00%	0	365	1,500	0.18	62,155	N/A	N/A
1,578	명문제약	1,072	15	+1.42%	500	364	33,953	2.13	80,711	12.04	1.94
1,579	KODEX 모멘텀주	40,345	7,080	+21.28%	0	363	900	0.14	7,649	N/A	N/A
1,580	디와이에이	775	26	+3.47%	500	362	46,774	2.86	177,173	26.72	-1.40
1,581	에쓰씨엔지니어링	952	64	+7.21%	500	362	38,036	1.38	32,947	-5.57	-10.21
1,582	ACE 미국10년국채액티브(H)	9,770	40	+0.41%	0	361	3,700	1.48	20,781	N/A	N/A
1,583	한창제지	3,025	75	-2.42%	2,500	361	11,933	1.55	20,279	-3.89	-14.77
1,584	KODEX iShares미국투자등급회사채액티브	11,235	0	0.00%	0	361	3,210	0.01	26,167	N/A	N/A
1,585	KoAct 글로벌친환경전력인프라액티브	30,015	2,815	+10.35%	0	360	1,200	0.44	7,075	N/A	N/A
1,586	미래에셋 레버리지 코스닥150 선물 ETN	18,000	3,925	+27.89%	0	360	2,000	0.00	3,075	N/A	N/A
1,587	TIGER 글로벌비만치료제TOP2Plus	11,235	190	-1.66%	0	360	3,200	0.56	13,610	N/A	N/A
1,588	WON 초대형IB&금융지주	12,150	585	+5.06%	0	358	2,950	1.19	140,121	N/A	N/A
1,589	TIGER 한중반도체(합성)	47,770	4,800	+11.17%	0	358	750	0.01	10,799	N/A	N/A
1,590	TIGER 모멘텀	74,590	7,290	+10.83%	0	358	480	0.29	9,212	N/A	N/A
1,591	세우글로벌	1,245	75	+6.41%	500	357	28,705	1.86	47,944	8.59	6.99
1,592	DL우	21,150	800	+3.93%	5,000	357	1,686	7.12	2,765	-8.36	N/A
1,593	KIWOOM 코리아고배당	17,375	470	+2.78%	0	356	2,050	0.22	5,927	N/A	N/A
1,594	TIGER 일본엔선물	8,275	125	+1.53%	0	356	4,300	0.08	61,104	N/A	N/A
1,595	우진플라임	1,760	78	+4.64%	500	352	20,000	3.07	28,513	13.54	2.11
1,596	신풍	1,002	6	+0.60%	500	350	34,959	2.50	62,948	16.43	2.75
1,597	KIWOOM 미국원유에너지기업	15,225	75	+0.50%	0	350	2,300	0.24	54,376	N/A	N/A
1,598	HANARO e커머스	10,285	380	+3.84%	0	350	3,400	0.11	6,271	N/A	N/A
1,599	N2 레버리지 은 선물 ETN(H)	34,845	875	+2.58%	0	348	1,000	0.00	443	N/A	N/A
1,600	한투 레버리지나스닥100 ETN B	17,310	1,085	+6.69%	0	346	2,000	0.00	67	N/A	N/A
1,601	메리츠 국채30년 ETN	6,895	85	+1.25%	0	345	5,000	0.00	1	N/A	N/A
1,602	KIWOOM 코스피100	82,000	13,730	+20.11%	0	344	420	0.50	11,080	N/A	N/A
1,603	TIGER 200 금융	16,545	520	+3.24%	0	344	2,080	0.07	77,023	N/A	N/A
1,604	세방우	9,300	160	+1.75%	500	343	3,689	23.73	1,085	3.73	N/A
1,605	RISE 중국본토대형주CSI100	24,465	5	-0.02%	0	343	1,400	0.21	4,202	N/A	N/A
1,606	성문전자	1,563	162	+11.56%	500	342	21,857	2.19	457,855	19.30	4.73
1,607	신한 레버리지 구리 선물 ETN	34,120	515	+1.53%	0	341	1,000	0.00	3,943	N/A	N/A
1,608	키움 INDXX 미국테크탑10 ETN	34,100	1,015	+3.07%	0	341	1,000	0.00	5	N/A	N/A
1,609	KODEX 구리선물(H)	10,000	255	+2.62%	0	340	3,400	2.34	56,313	N/A	N/A
1,610	유니드비티플러스	3,195	145	+4.75%	1,000	339	10,611	2.06	88,208	-5.73	-2.05
1,611	RISE V&S셀렉트밸류채권혼합	15,395	805	+5.52%	0	339	2,200	0.59	7,494	N/A	N/A
1,612	KIWOOM 코스닥150커버드콜액티브	7,830	860	+12.34%	0	337	4,300	0.00	534,555	N/A	N/A
1,613	마니커	1,058	7	-0.66%	1,000	336	31,756	1.84	99,372	176.33	-0.11
1,614	핸즈코퍼레이션	1,199	0	0.00%	500	336	28,000	1.27	0	-0.23	-67.41
1,615	마이티 200TR	39,280	6,200	+18.74%	0	334	850	0.12	19,076	N/A	N/A
1,616	KIWOOM 통안채1년	103,960	20	+0.02%	0	333	320	0.15	1	N/A	N/A
1,617	RISE 글로벌테크놀로지(합성 H)	44,125	1,425	+3.34%	0	331	750	0.00	63	N/A	N/A
1,618	KODEX 테슬라밸류체인FactSet	21,325	785	+3.82%	0	331	1,550	0.11	6,533	N/A	N/A
1,619	TIGER 우선주	23,560	2,835	+13.68%	0	330	1,400	0.20	16,091	N/A	N/A
1,620	KIWOOM 미국S&P500(H)	18,225	360	+2.02%	0	328	1,800	0.12	11,653	N/A	N/A
1,621	ACE 글로벌자율주행액티브	12,360	70	+0.57%	0	328	2,650	1.11	53,564	N/A	N/A
1,622	삼성 코스피 200 TR ETN	32,720	5,610	+20.69%	0	327	1,000	0.00	51,169	N/A	N/A
1,623	메리츠 3X 레버리지 미국채10년 ETN	54,325	745	+1.39%	0	326	600	0.00	81	N/A	N/A
1,624	미래에셋 인버스 2X 은 선물 ETN B	2,715	165	-5.73%	0	326	12,000	0.00	11,458	N/A	N/A
1,625	신한 코스피 200 TR ETN	32,555	4,710	+16.92%	0	326	1,000	0.00	1,167	N/A	N/A
1,626	ACE MSCI인도네시아(합성)	5,335	60	+1.14%	0	325	6,100	0.10	83,844	N/A	N/A
1,627	미래에셋 레버리지 미국 제약 TOP3 ETN	32,510	1,810	-5.27%	0	325	1,000	0.00	6	N/A	N/A
1,628	PLUS 글로벌방산	18,515	85	+0.46%	0	324	1,750	0.13	23,512	N/A	N/A
1,629	RISE 글로벌주식분산액티브	17,995	185	+1.04%	0	324	1,800	0.01	6,842	N/A	N/A
1,630	에셋플러스 글로벌플랫폼액티브	13,480	355	+2.70%	0	324	2,400	0.08	2,591	N/A	N/A
1,631	신한 레버리지 미국달러 선물 ETN	16,165	165	-1.01%	0	323	2,000	0.00	4	N/A	N/A
1,632	콘텐트리중앙	1,676	258	+18.19%	5,000	323	19,262	1.34	113,153	-0.38	-71.28
1,633	1Q 코스닥150채권혼합50액티브	7,775	465	+6.36%	0	323	4,150	0.30	260,908	N/A	N/A
1,634	미래에셋 인버스 2X 옥수수 선물 ETN	32,245	0	0.00%	0	322	1,000	0.00	0	N/A	N/A
1,635	KODEX 글로벌비만치료제TOP2 Plus	11,675	135	-1.14%	0	321	2,750	0.26	12,700	N/A	N/A
1,636	WON 대한민국국고채액티브	51,405	215	+0.42%	0	320	622	0.05	64	N/A	N/A
1,637	KODEX 미국테크TOP3플러스	17,755	235	+1.34%	0	320	1,800	0.08	53,478	N/A	N/A
1,638	세기상사	5,350	0	0.00%	500	319	5,970	1.34	11,992	-45.34	-6.53
1,639	대한방직	6,020	40	-0.66%	1,000	319	5,300	2.37	7,658	3,010.00	-0.42
1,640	KODEX K콘텐츠	9,965	200	+2.05%	0	319	3,200	0.35	32,144	N/A	N/A
1,641	RISE 5대그룹주	15,930	2,130	+15.43%	0	319	2,000	0.16	13,912	N/A	N/A
1,642	TIGER 유로스탁스배당30	19,900	175	+0.89%	0	318	1,600	0.10	14,889	N/A	N/A
1,643	PLUS 미국나스닥100미국채혼합50	11,370	150	+1.34%	0	318	2,800	0.08	22,180	N/A	N/A
1,644	RISE 미국반도체NYSE(H)	31,830	3,640	+12.91%	0	318	1,000	0.14	158,942	N/A	N/A
1,645	우진아이엔에스	4,160	355	-7.86%	500	317	7,622	2.51	50,265	3.73	9.89
1,646	씨티알모빌리티	3,675	15	-0.41%	500	316	8,610	1.51	16,648	-7.82	-4.07
1,647	KODEX 방산TOP10레버리지	5,640	825	+17.13%	0	316	5,600	2.86	719,102	N/A	N/A
1,648	경인전자	20,100	500	-2.43%	5,000	316	1,571	9.74	9,869	5.60	4.88
1,649	대림통상	2,070	65	+3.24%	1,000	315	15,225	1.49	22,136	-2.02	-35.21
1,650	ACE 글로벌AI맞춤형반도체	19,665	2,290	+13.18%	0	315	1,600	0.21	26,015	N/A	N/A

HOME

Blog

2026년 7월 31일 코스피 시가총액 순위 종목정보

(사은품증정) 오투 초등 과학 + 한끝 초등 사회 5-2 전2권 2026년

바로구매

2026년 7월 31일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 7월 31일 코스피 시가총액 순위 종목정보

(사은품증정) 오투 초등 과학 + 한끝 초등 사회 5-2 전2권 2026년

바로구매

2026년 7월 31일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 7월 31일 코스닥 시가총액 순위 종목정보

2026년 7월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment