2026년 5월 8일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	237,500	2,000	+0.85%	500	232,347	97,830	14.31	628,155	589.33	2.29
2	에코프로	155,000	4,700	-2.94%	100	210,453	135,776	19.48	1,374,392	-140.53	-8.39
3	알테오젠	340,500	16,000	-4.49%	500	182,283	53,534	14.45	507,884	129.32	39.42
4	레인보우로보틱스	784,000	87,000	+12.48%	500	152,095	19,400	6.88	708,980	10,739.70	1.07
5	코오롱티슈진	127,800	13,200	+11.52%	0	108,293	84,736	5.45	1,708,705	-54.52	-183.43
6	삼천당제약	404,000	4,500	+1.13%	500	94,768	23,457	6.24	175,162	1,803.57	1.94
7	리노공업	112,600	900	-0.79%	100	85,815	76,212	22.31	843,315	56.47	22.45
8	HLB	58,200	1,300	-2.18%	500	77,500	133,162	20.46	538,311	-34.70	-44.32
9	에이비엘바이오	130,100	3,700	+2.93%	500	72,840	55,987	11.22	452,326	-187.73	-23.48
10	리가켐바이오	187,100	4,400	+2.41%	500	69,263	37,019	11.46	457,830	-92.21	-13.22
11	원익IPS	132,900	0	0.00%	500	65,232	49,084	17.40	549,737	77.63	9.05
12	주성엔지니어링	138,900	3,800	+2.81%	500	64,562	46,481	12.92	1,085,247	183.97	6.17
13	펩트론	257,000	500	-0.19%	500	59,926	23,317	6.04	112,128	-433.39	-9.41
14	이오테크닉스	478,500	15,000	+3.24%	500	58,949	12,320	21.80	86,462	103.04	8.90
15	ISC	253,500	6,500	+2.63%	500	53,735	21,197	20.32	172,755	95.73	10.60
16	보로노이	284,500	10,500	-3.56%	500	52,354	18,402	5.56	69,060	-122.47	-50.18
17	케어젠	97,200	500	-0.51%	100	52,211	53,715	3.77	72,087	259.89	9.23
18	로보티즈	334,500	32,500	+10.76%	500	49,028	14,657	7.62	726,318	887.27	2.49
19	파두	92,400	8,600	+10.26%	100	46,289	50,097	14.88	2,332,361	-60.39	-131.08
20	HPSP	53,900	800	-1.46%	500	44,360	82,300	30.95	5,845	61.95	24.79
21	심텍	115,800	9,300	+8.73%	500	43,242	37,342	15.91	1,034,255	-23.37	-32.10
22	현대무벡스	37,950	6,950	+22.42%	100	42,267	111,376	1.64	9,271	383.33	6.79
23	서진시스템	66,100	2,000	-2.94%	500	39,363	59,551	12.44	4,087	-36.72	-12.63
24	클래시스	55,600	1,700	+3.15%	100	36,271	65,236	71.02	226,507	27.61	26.21
25	휴젤	291,500	32,000	+12.33%	500	35,866	12,304	57.12	246,146	25.69	16.06
26	솔브레인	461,000	15,000	-3.15%	500	35,859	7,779	22.69	61,836	45.36	7.66
27	파마리서치	341,000	8,500	+2.56%	500	35,429	10,390	7.10	358,837	24.00	26.88
28	대한광통신	22,350	550	+2.52%	500	34,751	155,486	6.96	69,127,480	-92.36	-52.05
29	우리기술	20,150	800	-3.82%	500	34,476	171,096	4.59	7,075,406	4,030.00	0.67
30	올릭스	168,000	400	+0.24%	500	34,105	20,301	9.32	243,298	-217.05	-18.83
31	유진테크	148,600	1,700	+1.16%	500	34,053	22,916	36.08	239,422	80.19	9.81
32	펄어비스	52,500	0	0.00%	100	33,730	64,248	6.71	393,089	-400.76	-1.05
33	티씨케이	299,000	3,000	+1.01%	500	33,426	11,179	64.30	33,731	49.87	13.50
34	에스티팜	156,000	2,200	+1.43%	500	32,523	20,848	12.02	141,499	57.65	10.03
35	성호전자	43,750	1,950	+4.67%	500	31,029	70,923	1.84	2,421,614	32.62	46.27
36	디앤디파마텍	70,800	600	+0.85%	500	31,013	43,804	6.63	382,644	-129.43	-31.49
37	동진쎄미켐	59,600	1,400	-2.30%	500	30,643	51,414	13.63	443,974	30.93	9.52
38	미래에셋벤처투자	57,500	3,900	+7.28%	1,000	30,547	53,125	2.22	1,787,195	98.80	8.47
39	피에스케이	104,000	2,500	-2.35%	500	30,125	28,967	25.49	241,560	38.35	15.54
40	에스피지	135,300	11,100	+8.94%	500	30,006	22,177	4.97	1,493,858	328.40	3.57
41	비에이치아이	94,700	5,600	-5.58%	500	29,304	30,944	19.21	679,915	44.95	44.36
42	에임드바이오	44,100	100	-0.23%	500	28,520	64,671	1.03	133,780	479.35	5.13
43	하나마이크론	42,800	350	+0.82%	500	28,447	66,464	19.86	1,031,741	74.43	9.89
44	두산테스나	144,900	10,400	+7.73%	500	28,005	19,327	8.50	367,457	1,857.69	0.35
45	고영	40,700	550	+1.37%	100	27,942	68,655	22.55	2,729,042	189.30	4.48
46	실리콘투	45,050	250	+0.56%	500	27,558	61,172	8.56	707,056	17.27	46.89
47	피에스케이홀딩스	124,300	1,300	-1.04%	500	26,802	21,562	5.60	137,942	29.23	19.55
48	비츠로셀	59,000	0	0.00%	500	26,750	45,339	30.38	824	46.97	18.56
49	RFHIC	99,700	1,100	-1.09%	500	26,474	26,553	22.94	471,797	92.14	8.84
50	원익홀딩스	33,800	650	+1.96%	500	26,106	77,238	5.57	2,153,134	95.21	2.78
51	메지온	82,500	3,900	-4.51%	500	25,074	30,392	24.30	242,501	-71.12	-110.44
52	LS마린솔루션	46,350	750	-1.59%	1,000	24,213	52,239	3.38	509,849	235.28	2.00
53	셀트리온제약	53,700	1,200	-2.19%	500	23,844	44,402	4.86	104,820	61.72	9.31
54	알지노믹스	171,000	9,200	+5.69%	500	23,827	13,934	5.82	458,174	-18.23	604.61
55	태성	76,500	2,900	-3.65%	100	23,362	30,538	4.86	231,578	-900.00	-3.00
56	대주전자재료	149,900	800	-0.53%	500	23,277	15,528	9.71	202,756	112.28	8.60
57	테크윙	59,300	200	-0.34%	500	21,973	37,054	10.91	1,210	235.32	4.63
58	파크시스템스	305,500	4,500	-1.45%	500	21,378	6,998	33.40	37,665	61.95	16.69
59	JYP Ent.	59,900	0	0.00%	500	21,284	35,532	15.91	106,028	13.26	29.21
60	에스엠	92,200	100	-0.11%	500	21,109	22,895	30.37	76,401	6.10	41.65
61	스피어	41,650	1,100	+2.71%	500	20,862	50,089	3.75	575,019	8,330.00	0.43
62	오스코텍	51,000	1,900	+3.87%	500	19,512	38,258	13.45	269,547	37.28	33.87
63	티에스이	174,700	3,700	+2.16%	500	19,324	11,061	11.99	68,929	50.55	10.42
64	쎄트렉아이	175,200	7,100	+4.22%	500	19,187	10,951	10.57	127,336	125.50	6.31
65	아주IB투자	15,750	550	+3.62%	500	19,080	121,145	0.47	5,286,216	228.26	3.15
66	제주반도체	54,700	400	-0.73%	500	18,840	34,443	5.67	1,192,549	47.69	19.21
67	에스앤에스텍	87,500	3,500	-3.85%	500	18,668	21,335	9.96	288,250	32.19	21.24
68	LS머트리얼즈	26,600	300	-1.12%	500	17,996	67,653	4.23	2,611,280	4,433.33	0.24
69	테스	92,900	3,700	+4.15%	500	17,985	19,360	13.10	321,584	32.20	15.76
70	오름테라퓨틱	82,500	3,000	-3.51%	100	17,748	21,513	7.35	182,838	-40.92	-33.22
71	와이씨	21,550	500	-2.27%	100	17,681	82,045	5.80	617,785	91.70	5.56
72	인텔리안테크	161,900	10,600	+7.01%	500	17,384	10,737	21.65	207,939	232.95	2.81
73	삼현	53,600	2,300	+4.48%	500	16,995	31,708	1.40	464,488	163.41	8.46
74	삼표시멘트	15,090	40	+0.27%	500	16,285	107,916	1.08	1,735,097	39.92	5.29
75	리브스메드	64,100	500	-0.77%	500	16,028	25,004	5.27	205,055	-62.54	-20.75
76	하나머티리얼즈	80,000	600	-0.74%	500	15,822	19,778	19.93	106,569	41.24	9.39
77	씨어스	41,200	1,950	-4.52%	500	15,681	38,060	4.48	635,178	96.94	52.78
78	코미코	149,500	3,800	+2.61%	500	15,639	10,461	18.17	102,681	31.37	18.52
79	큐리옥스바이오시스템즈	90,600	300	-0.33%	500	15,586	17,203	6.94	71,652	-55.08	-53.58
80	에이프릴바이오	66,200	7,500	+12.78%	1,000	15,500	23,414	7.99	672,757	-154.31	-10.39
81	신성델타테크	55,900	900	+1.64%	500	15,364	27,484	3.02	165,063	70.76	9.51
82	엘앤씨바이오	61,700	1,300	+2.15%	500	15,331	24,847	18.02	191,583	-10.67	-57.68
83	휴림로봇	12,790	790	+6.58%	500	15,279	119,457	6.18	28,265,808	-86.42	-13.42
84	피노	18,550	1,070	+6.12%	500	15,273	82,332	31.96	3,771,022	-137.41	-7.58
85	제이에스링크	43,400	2,250	+5.47%	500	15,005	34,574	1.97	449,463	-72.21	-35.13
86	차바이오텍	15,740	430	-2.66%	500	14,633	92,970	7.55	435,658	-10.27	-37.19
87	레이크머티리얼즈	22,150	650	-2.85%	100	14,559	65,731	7.92	990,695	189.32	5.80
88	하림지주	12,840	70	+0.55%	100	14,382	112,006	8.06	88	6.26	7.29
89	케이엠더블유	33,900	1,250	+3.83%	500	14,290	42,155	6.52	561	-50.45	-19.66
90	HK이노엔	50,200	800	-1.57%	500	14,222	28,330	13.87	174,567	18.79	5.87
91	제룡전기	87,800	400	-0.45%	500	14,103	16,062	6.05	693,494	24.02	26.93
92	세미파이브	41,200	1,550	-3.63%	1,000	13,950	33,859	1.93	1,109,557	-20.83	-31.20
93	SFA반도체	8,410	100	+1.20%	500	13,831	164,460	6.24	4,567	-72.50	-3.93
94	브이엠	55,500	3,000	-5.13%	100	13,748	24,772	15.70	575,600	54.52	17.34
95	솔브레인홀딩스	66,400	2,700	-3.91%	500	13,615	20,504	5.81	277,417	2.86	32.06
96	아이티센글로벌	58,100	300	+0.52%	500	13,482	23,205	5.68	191,660	28.91	45.89
97	피엔티	56,600	100	-0.18%	500	13,409	23,691	7.98	144,150	19.58	11.37
98	비나텍	182,200	7,600	-4.00%	500	13,016	7,144	8.83	156,131	-205.18	-7.14
99	기가비스	102,600	2,400	-2.29%	200	13,005	12,676	1.77	81,176	84.17	7.42
100	에스티큐브	19,070	70	+0.37%	500	12,964	67,983	4.53	251,288	-59.41	-26.20
101	씨아이에스	16,630	330	+2.02%	100	12,935	77,780	7.01	3,200,799	44.82	5.83
102	필옵틱스	54,700	3,500	-6.01%	500	12,823	23,442	2.31	190	-74.32	-14.67
103	덕산네오룩스	51,600	100	-0.19%	200	12,813	24,831	11.91	134,547	24.09	12.50
104	지투지바이오	77,400	1,300	-1.65%	500	12,806	16,545	4.35	335,009	-90.53	39.50
105	하이젠알앤엠	41,450	300	-0.72%	500	12,803	30,888	1.42	221,298	-181.00	-8.13
106	현대바이오	13,250	330	-2.43%	500	12,787	96,506	5.75	1,715,850	-56.38	-29.47
107	씨엠티엑스	133,500	1,800	+1.37%	500	12,769	9,565	6.21	85,056	-36.38	-35.89
108	씨젠	24,400	400	+1.67%	500	12,743	52,226	13.24	296,746	26.41	4.81
109	클로봇	50,000	1,500	+3.09%	500	12,730	25,459	3.93	649,131	-574.71	-3.58
110	네이처셀	19,070	30	+0.16%	500	12,288	64,435	8.92	218,529	-433.41	-4.45
111	유일로보틱스	102,500	3,900	+3.96%	500	12,076	11,781	15.15	99,195	-47.94	-26.71
112	제이앤티씨	20,750	50	-0.24%	500	12,004	57,848	2.45	312,345	-13.11	-31.32
113	큐리언트	32,000	200	+0.63%	500	11,938	37,305	5.86	110,913	-37.87	-71.44
114	에스에프에이	31,800	0	0.00%	500	11,419	35,909	12.72	101,065	20.73	6.11
115	쏠리드	18,200	650	-3.45%	500	11,058	60,757	12.63	9,455,053	30.49	10.80
116	툴젠	122,800	4,300	+3.63%	500	11,044	8,994	1.65	78,485	-28.93	-64.34
117	CJ ENM	50,100	1,200	-2.34%	5,000	10,986	21,929	15.66	162,750	37.25	1.06
118	성광벤드	41,350	5,600	-11.93%	500	10,981	26,557	32.56	386,025	32.56	6.45
119	로킷헬스케어	69,200	800	+1.17%	500	10,891	15,739	1.68	211,148	-353.06	8.69
120	GST	58,700	700	+1.21%	500	10,818	18,430	22.29	25	23.89	16.15
121	에이치브이엠	89,900	6,800	+8.18%	500	10,813	12,027	2.45	200,257	84.81	16.15
122	동운아나텍	51,100	2,200	+4.50%	500	10,685	20,910	5.14	175,870	1,042.86	1.45
123	메디포스트	26,800	400	+1.52%	500	10,507	39,205	2.23	264,182	-12.02	-34.14
124	서울반도체	18,000	1,380	+8.30%	500	10,495	58,305	8.22	43,231	-20.41	-7.95
125	원익QnC	39,800	200	+0.51%	500	10,463	26,288	10.33	251,793	46.50	4.73
126	동국제약	23,100	200	-0.86%	500	10,448	45,230	15.66	176,858	15.82	10.42
127	카카오게임즈	11,610	160	+1.40%	100	10,424	89,787	6.66	288,300	-9.79	-7.93
128	태웅	52,000	1,800	-3.35%	500	10,404	20,007	3.48	180,414	191.88	0.89
129	태광	40,100	5,150	-11.38%	500	10,373	25,867	20.84	687,203	16.64	10.73
130	유진로봇	26,800	1,300	+5.10%	500	10,053	37,512	14.67	1,318,283	-144.09	-21.68
131	티엘비	101,600	6,300	+6.61%	500	9,990	9,833	16.35	132	52.45	15.99
132	나노신소재	80,900	900	-1.10%	500	9,913	12,254	5.91	101,102	603.73	0.67
133	RF머트리얼즈	113,600	5,900	-4.94%	500	9,650	8,495	13.17	284,932	135.72	15.05
134	스튜디오드래곤	31,700	2,100	-6.21%	500	9,529	30,058	8.94	269,768	92.42	1.34
135	프로텍	86,500	5,700	+7.05%	500	9,515	11,000	4.71	213,090	19.97	14.59
136	젬백스	21,400	200	+0.94%	500	9,474	44,269	6.46	209,829	-78.39	-26.29
137	성일하이텍	77,000	700	-0.90%	500	9,450	12,273	1.74	57,937	-12.10	-46.96
138	와이지엔터테인먼트	50,200	100	-0.20%	500	9,383	18,691	10.73	138,231	25.43	7.41
139	지아이이노베이션	14,600	120	-0.82%	500	9,379	64,237	7.02	476,106	-25.13	-48.28
140	선익시스템	92,500	1,800	+1.98%	500	9,345	10,103	3.00	81,583	9.15	101.48
141	엔켐	42,600	550	-1.27%	500	9,334	21,911	3.80	214	-13.52	-14.37
142	온코닉테라퓨틱스	20,400	50	-0.24%	500	9,263	45,408	0.96	273,271	56.82	24.65
143	서부T&D	14,100	190	-1.33%	500	9,155	64,927	19.00	530,726	11.69	7.68
144	에프에스티	42,200	650	-1.52%	500	9,136	21,650	6.27	105,378	-75.90	-5.05
145	다우데이타	23,850	150	+0.63%	500	9,135	38,300	13.03	103,987	4.17	14.76
146	앱클론	44,700	50	+0.11%	500	8,907	19,926	6.88	305,698	-48.12	-39.86
147	포스코엠텍	20,900	300	-1.42%	500	8,703	41,643	6.87	252,562	614.71	1.25
148	코나아이	59,500	1,400	+2.41%	500	8,665	14,563	4.57	170,522	11.64	32.62
149	채비	18,310	770	+4.39%	500	8,566	46,785	1.25	9,364,662	-20.37	-40.81
150	에스에이엠티	8,560	500	+6.20%	500	8,560	99,995	9.22	2,209,822	11.29	16.55
151	가온칩스	71,000	500	-0.70%	500	8,406	11,839	0.34	120,535	-57.30	-23.17
152	한국피아이엠	137,600	16,600	+13.72%	500	8,358	6,074	1.69	671,932	-15,288.90	-0.11
153	코오롱생명과학	63,800	2,500	+4.08%	500	8,352	13,091	4.53	114,870	31.88	6.81
154	덕산하이메탈	18,170	610	-3.25%	200	8,256	45,437	2.43	832,613	-7.79	-40.79
155	샘씨엔에스	13,650	330	-2.36%	500	8,220	60,218	8.10	815,614	52.91	9.70
156	휴온스글로벌	64,800	4,900	+8.18%	500	8,204	12,660	7.27	166,028	28.41	5.41
157	코스메카코리아	76,800	200	+0.26%	500	8,202	10,680	18.76	76,947	18.05	19.29
158	티에프이	66,000	500	-0.75%	100	8,149	12,347	4.07	158,372	41.93	19.30
159	동성화인텍	27,100	800	-2.87%	500	8,127	29,989	17.66	324,938	14.55	24.23
160	미코	24,250	600	-2.41%	500	8,104	33,417	18.97	520,446	27.46	27.24
161	뉴로메카	65,200	2,700	+4.32%	500	8,060	12,362	4.33	742,944	-33.33	-177.53
162	이엔에프테크놀로지	55,900	1,900	-3.29%	500	7,987	14,288	20.56	120,165	15.38	12.29
163	네오셈	17,800	290	-1.60%	100	7,809	43,869	0.00	1,239,848	145.90	4.55
164	위메이드	22,850	50	-0.22%	500	7,757	33,948	7.68	99,696	-41.70	-4.45
165	네패스	32,850	100	+0.31%	500	7,575	23,059	9.11	343,561	45.69	14.19
166	메디톡스	103,500	400	+0.39%	500	7,554	7,298	12.59	28,692	48.27	3.61
167	NHN KCP	18,750	200	-1.06%	500	7,530	40,161	9.39	393	16.62	16.35
168	원텍	8,370	1,340	+19.06%	100	7,498	89,581	3.92	5,022,813	21.30	24.79
169	이녹스첨단소재	37,500	750	-1.96%	500	7,477	19,938	9.21	473,869	13.06	13.55
170	넥스틴	71,200	400	-0.56%	500	7,460	10,477	13.31	45,893	-302.98	-1.60
171	천보	60,800	1,500	-2.41%	500	7,402	12,174	4.52	72,428	-10.65	-14.64
172	넥슨게임즈	11,220	40	+0.36%	500	7,390	65,860	3.19	95,019	-11.95	-21.79
173	파이버프로	22,200	1,150	+5.46%	100	7,294	32,854	0.43	913,853	78.45	22.06
174	성우하이텍	9,100	180	+2.02%	500	7,280	80,000	3.06	1,560,302	4.31	10.52
175	토모큐브	53,900	2,900	-5.11%	500	7,214	13,383	4.12	208,026	-147.67	-11.91
176	아난티	7,410	170	-2.24%	100	7,210	97,301	8.16	999,939	-17.07	-5.62
177	노타	33,600	1,850	-5.22%	100	7,172	21,346	1.18	692,932	-34.36	77.24
178	인벤티지랩	54,000	1,700	-3.05%	500	7,170	13,277	5.67	94,378	-70.68	-17.44
179	안랩	63,700	1,000	-1.55%	500	7,088	11,127	25.33	100,493	13.06	14.68
180	보성파워텍	14,310	1,290	-8.27%	500	7,030	49,130	8.81	5,694,824	34.65	20.26
181	큐로셀	45,650	1,450	-3.08%	500	6,934	15,189	1.14	282,064	-14.12	55.22
182	에이디테크놀로지	51,400	1,000	-1.91%	500	6,919	13,462	3.57	199,928	191.79	2.71
183	코미팜	9,350	80	+0.86%	100	6,908	73,886	4.68	172,462	-93.50	-10.94
184	코세스	41,600	1,050	-2.46%	500	6,899	16,585	1.70	240,626	52.26	19.58
185	로보스타	70,700	2,300	+3.36%	500	6,893	9,750	2.27	159,198	-132.65	-5.82
186	디어유	29,000	50	-0.17%	500	6,884	23,738	5.57	139,338	36.94	9.18
187	켐트로닉스	41,050	2,050	-4.76%	500	6,884	16,770	6.66	482,088	67.18	4.60
188	한라캐스트	18,850	2,020	+12.00%	100	6,881	36,502	4.77	13,399,595	161.11	6.52
189	엠케이전자	28,500	2,150	+8.16%	500	6,855	24,054	9.95	887,254	475.00	0.37
190	아이쓰리시스템	93,500	4,200	-4.30%	500	6,832	7,307	3.87	88,679	35.47	15.31
191	현대힘스	19,200	450	-2.29%	500	6,818	35,511	0.65	216,720	31.79	8.80
192	HLB이노베이션	20,900	2,050	-8.93%	2,500	6,630	31,724	0.00	457,834	-18.08	-14.64
193	오이솔루션	53,300	700	-1.30%	500	6,597	12,378	9.77	2,087	-21.29	-39.08
194	에코프로에이치엔	31,400	450	-1.41%	500	6,586	20,975	5.68	167,891	49.84	4.40
195	큐렉소	15,810	740	+4.91%	500	6,523	41,260	3.16	854,985	235.97	2.92
196	인화정공	14,130	820	-5.48%	100	6,523	46,164	0.75	140,735	26.12	8.50
197	서희건설	2,785	80	+2.96%	500	6,400	229,808	4.05	4,740,798	5.25	11.84
198	아이엠바이오로직스	43,200	850	-1.93%	500	6,395	14,804	1.00	77,574	502.33	-47.26
199	SOOP	55,300	1,000	+1.84%	500	6,357	11,495	28.15	85,148	6.24	24.08
200	원익머트리얼즈	50,200	2,600	-4.92%	500	6,329	12,608	15.94	153,657	13.00	9.68
201	카페24	25,850	150	-0.58%	500	6,269	24,253	16.22	63,695	16.05	16.23
202	지엔씨에너지	38,000	1,050	+2.84%	500	6,251	16,449	2.72	603,273	15.65	21.15
203	서울바이오시스	13,610	1,500	+12.39%	500	6,243	45,868	0.00	5,241,511	-40.51	-26.46
204	디케이티	31,200	2,500	+8.71%	500	6,240	20,001	5.02	706,728	26.92	12.05
205	한양이엔지	35,500	1,300	+3.80%	500	6,212	17,500	16.65	311,334	15.30	6.81
206	덕산테코피아	30,000	1,250	-4.00%	500	6,143	20,477	2.89	405,052	-8.01	-48.94
207	삼지전자	36,300	450	-1.22%	500	5,924	16,319	4.40	126,376	7.83	16.89
208	아이센스	20,500	650	-3.07%	500	5,884	28,701	24.96	90,801	-110.22	-1.61
209	에스티아이	37,800	750	-1.95%	500	5,862	15,507	4.18	200,424	38.81	5.63
210	루닛	19,770	1,080	-5.18%	500	5,790	29,285	9.24	367,496	-26.01	-31.58
211	동화기업	11,340	570	-4.79%	200	5,733	50,557	51.19	213,941	-12.53	-5.43
212	와이지-원	15,350	820	-5.07%	500	5,709	37,194	19.75	630,190	22.57	6.14
213	한중엔시에스	62,600	1,400	-2.19%	500	5,675	9,065	4.36	104,503	140.99	4.52
214	오킨스전자	26,900	1,200	+4.67%	500	5,673	21,091	6.54	888,746	65.13	19.93
215	프로티나	51,700	100	-0.19%	100	5,656	10,939	2.84	80,239	-57.19	-40.84
216	브이티	16,170	0	0.00%	500	5,650	34,942	4.82	29	9.44	25.66
217	더블유씨피	16,600	1,480	-8.19%	500	5,618	33,843	2.03	1,565,742	-3.47	-17.40
218	우리기술투자	6,590	120	-1.79%	500	5,536	84,000	0.96	807,740	5.01	15.33
219	예스티	25,900	550	-2.08%	500	5,530	21,350	5.09	177,125	-959.26	-0.45
220	다날	7,260	240	-3.20%	500	5,492	75,645	3.50	1,219	-7.98	-21.22
221	감성코퍼레이션	6,060	120	-1.94%	500	5,485	90,504	15.54	442,553	15.66	28.75
222	에이치엠넥스	8,770	790	+9.90%	1,000	5,382	61,366	0.70	8,609,567	49.27	8.43
223	HLB제약	16,400	350	-2.09%	500	5,379	32,799	0.00	95,339	116.31	3.79
224	케이아이엔엑스	109,300	1,600	+1.49%	500	5,334	4,880	42.97	14,205	31.19	8.69
225	비츠로넥스텍	18,400	320	-1.71%	500	5,332	28,976	0.38	146,761	N/A	-13.92
226	페니트리움바이오	9,600	170	-1.74%	100	5,325	55,466	1.37	1,271,401	-30.48	-104.62
227	알멕	82,800	3,000	+3.76%	500	5,292	6,391	2.81	185,853	-403.90	-0.90
228	월덱스	31,800	1,150	-3.49%	500	5,250	16,511	13.70	103,048	12.81	12.53
229	펨트론	24,150	300	+1.26%	500	5,242	21,708	2.87	244,673	-135.67	-14.17
230	PS일렉트로닉스	11,050	960	+9.51%	500	5,223	47,265	3.46	8,858	31.48	15.91
231	오픈엣지테크놀로지	19,790	960	-4.63%	100	5,214	26,347	3.53	377,874	-16.38	-77.48
232	시노펙스	5,650	100	-1.74%	500	5,207	92,155	1.74	548,257	70.62	4.34
233	제우스	16,780	250	+1.51%	500	5,205	31,017	5.07	523,089	-89.26	-1.74
234	인바디	38,500	8,850	+29.85%	500	5,190	13,481	37.36	204,350	16.99	10.37
235	펌텍코리아	41,800	1,400	+3.47%	500	5,183	12,400	14.23	38,509	15.05	12.30
236	인투셀	34,400	250	-0.72%	500	5,168	15,022	4.08	64,690	-46.36	-65.72
237	인카금융서비스	10,440	370	+3.67%	100	5,143	49,264	2.97	122,958	7.40	39.66
238	하이록코리아	43,500	600	-1.36%	500	5,119	11,768	28.34	144,966	10.50	11.35
239	빛과전자	5,200	80	+1.56%	500	5,091	97,902	1.89	19,814	-13.68	-32.62
240	에치에프알	38,050	100	+0.26%	500	5,064	13,309	7.78	1,097	-1,654.35	-0.21
241	한국기업평가	111,200	400	+0.36%	5,000	5,049	4,541	80.60	3,340	20.01	20.08
242	HEM파마	69,500	8,000	+13.01%	500	4,994	7,186	0.74	90,199	-20.54	-153.30
243	비츠로테크	19,050	480	-2.46%	500	4,991	26,200	6.09	1,046	75.30	2.68
244	덕양에너젠	20,100	400	-1.95%	500	4,983	24,791	0.45	625,358	80.08	11.41
245	에코마케팅	16,000	0	0.00%	100	4,960	30,999	3.21	36,189	30.13	6.99
246	국일제지	436	0	0.00%	100	4,915	1,127,406	0.18	0	-218.00	-1.53
247	한양디지텍	32,200	1,150	-3.45%	500	4,909	15,244	5.67	262,670	32.79	9.09
248	엑시콘	37,550	500	-1.31%	500	4,901	13,051	7.11	160	54.66	4.81
249	메가스터디교육	47,250	2,550	+5.70%	100	4,898	10,365	29.47	43,901	5.98	18.03
250	한텍	43,850	1,800	-3.94%	5,000	4,877	11,121	3.60	72,126	15.23	22.45
251	HLB생명과학	3,990	50	-1.24%	500	4,864	121,917	6.14	366,795	-4.87	-28.69
252	네패스아크	39,900	1,500	+3.91%	500	4,861	12,184	3.12	312,080	142.50	2.05
253	한글과컴퓨터	20,050	0	0.00%	500	4,848	24,180	4.82	105,065	14.10	9.61
254	헥토파이낸셜	34,700	750	+2.21%	500	4,848	13,971	3.58	884,094	52.26	5.89
255	삼양컴텍	11,740	150	-1.26%	500	4,838	41,210	4.75	212,509	18.34	21.60
256	이뮨온시아	6,480	300	-4.42%	500	4,819	74,364	0.42	232,014	-18.10	-114.40
257	티로보틱스	21,300	900	+4.41%	500	4,805	22,558	0.64	267,396	-9.55	-103.92
258	한솔아이원스	16,740	310	-1.82%	500	4,786	28,593	6.17	250,664	16.94	14.49
259	에스비비테크	71,600	3,700	+5.45%	500	4,765	6,655	1.51	752	-47.64	-76.71
260	엘티씨	44,950	1,300	+2.98%	500	4,749	10,564	1.71	159,016	93.65	4.05
261	티앤엘	58,400	1,400	-2.34%	500	4,747	8,128	11.22	63,738	12.47	20.44
262	신라젠	3,425	60	+1.78%	500	4,745	138,554	4.05	864,306	-19.57	-20.00
263	티이엠씨	22,100	250	-1.12%	500	4,714	21,329	2.30	1,368,616	29.55	8.37
264	케이프	15,180	470	-3.00%	500	4,685	30,860	2.98	135,219	7.90	23.12
265	디아이티	24,650	250	-1.00%	100	4,659	18,900	5.25	132,436	15.34	13.50
266	넥스트바이오메디컬	55,800	600	-1.06%	500	4,578	8,204	0.88	55,910	-1,468.42	-0.67
267	AP시스템	30,200	4,350	+16.83%	500	4,545	15,051	16.31	1,218,904	19.30	6.76
268	LS증권	8,190	80	-0.97%	5,000	4,544	55,481	3.18	319,326	23.95	2.62
269	네오위즈	20,950	50	-0.24%	500	4,533	21,636	20.22	34,630	9.16	9.81
270	엑스게이트	15,840	830	-4.98%	100	4,521	28,543	0.62	1,103,387	116.47	8.36
271	유바이오로직스	12,270	30	-0.24%	500	4,506	36,723	7.23	147,709	10.89	26.85
272	HB테크놀러지	4,830	300	+6.62%	500	4,478	92,716	5.35	32,053	15.78	10.49
273	미래반도체	30,850	1,450	+4.93%	100	4,454	14,438	2.55	542,466	31.51	14.41
274	엔젤로보틱스	29,000	500	+1.75%	500	4,422	15,247	1.71	106,633	-45.17	-26.63
275	씨메스로보틱스	37,550	3,950	+11.76%	500	4,414	11,756	2.55	437,332	-26.09	-25.19
276	진성티이씨	20,000	550	-2.68%	500	4,407	22,033	12.76	484,532	13.69	11.66
277	파인엠텍	10,510	160	+1.55%	500	4,382	41,694	8.73	236,155	-26.74	-8.89
278	슈어소프트테크	8,170	610	+8.07%	100	4,368	53,458	2.60	5,476	50.12	8.60
279	위메이드맥스	5,210	60	-1.14%	500	4,366	83,803	9.07	95,977	-12.23	-7.42
280	가비아	32,150	100	-0.31%	500	4,315	13,421	40.05	14,313	27.55	9.30
281	필에너지	19,950	300	-1.48%	500	4,314	21,625	1.32	139,681	-27.86	-11.36
282	코스텍시스	55,100	4,300	+8.46%	500	4,296	7,797	9.87	182,008	-765.28	-2.51
283	상아프론테크	26,550	450	-1.67%	500	4,245	15,989	3.24	110,539	62.91	3.34
284	에이팩트	9,980	330	+3.42%	500	4,228	42,362	6.11	1,214,342	81.14	8.33
285	글로벌텍스프리	6,000	110	+1.87%	500	4,217	70,283	8.91	1,334,125	12.15	27.81
286	한국정보통신	11,220	300	-2.60%	500	4,201	37,444	63.08	227,798	11.47	11.40
287	DSC인베스트먼트	15,720	60	-0.38%	500	4,182	26,600	2.92	629,824	24.68	14.58
288	아스테라시스	11,100	350	+3.26%	100	4,177	37,628	0.44	31,109	44.40	27.74
289	카나프테라퓨틱스	31,600	1,150	-3.51%	500	4,176	13,217	1.34	129,472	-8.73	108.90
290	에스바이오메딕스	33,550	550	-1.61%	500	4,155	12,385	3.42	51,787	-49.05	-79.08
291	퓨쳐켐	18,460	590	-3.10%	500	4,140	22,427	3.60	200,648	-36.77	-20.64
292	파트론	7,460	50	-0.67%	500	4,103	55,000	24.18	302,466	12.60	6.64
293	나우로보틱스	31,500	750	+2.44%	500	4,088	12,978	0.74	2,085,907	-44.94	-75.89
294	웹젠	11,790	180	-1.50%	500	4,079	34,601	27.16	85,017	17.01	3.55
295	DXVX	4,135	110	-2.59%	500	4,070	98,429	4.97	232,389	-7.04	-53.82
296	칩스앤미디어	19,050	130	+0.69%	500	4,064	21,334	1.34	237,263	68.04	7.39
297	큐리오시스	53,300	1,900	+3.70%	500	4,060	7,616	3.94	104,717	-44.38	-41.49
298	네오티스	29,100	2,050	+7.58%	500	4,055	13,935	8.40	316	95.41	7.84
299	삼양엔씨켐	18,510	410	-2.17%	500	4,052	21,888	3.92	179,287	26.90	14.69
300	싸이맥스	37,050	1,250	-3.26%	500	4,047	10,924	5.02	152,668	27.08	8.12
301	유티아이	20,400	450	-2.16%	500	4,037	19,790	11.87	214,464	-10.42	-53.43
302	강원에너지	15,150	340	-2.19%	500	3,958	26,123	0.50	155,057	-64.74	-16.31
303	인텍플러스	30,700	450	-1.44%	500	3,949	12,864	0.00	1,124	-119.46	-7.24
304	대명에너지	21,800	150	-0.68%	100	3,906	17,916	0.53	68,277	27.01	9.64
305	우리로	8,910	300	-3.26%	500	3,905	43,825	1.65	3,845,323	-495.00	-2.00
306	아이티엠반도체	17,210	590	-3.31%	500	3,904	22,683	1.65	62,859	-4.17	-64.76
307	유니테스트	18,430	190	-1.02%	500	3,895	21,134	5.46	220,407	-18.73	-19.30
308	LIG아큐버	51,200	2,000	-3.76%	500	3,893	7,604	3.01	261,591	-324.05	-0.71
309	지노믹트리	15,660	250	-1.57%	500	3,893	24,859	2.16	85,560	-42.44	-7.52
310	유니셈	12,670	330	-2.54%	500	3,885	30,664	14.44	2	43.24	3.81
311	에이스침대	35,000	200	+0.57%	1,000	3,882	11,090	1.88	3,772	6.93	7.69
312	한선엔지니어링	20,150	150	+0.75%	500	3,878	19,246	4.92	510,072	38.90	14.04
313	휴메딕스	34,500	450	+1.32%	500	3,874	11,230	8.15	35,402	7.48	19.61
314	신흥에스이씨	10,010	100	-0.99%	500	3,860	38,558	5.86	405,112	-78.20	-1.63
315	타이거일렉	60,900	4,200	+7.41%	500	3,845	6,314	7.18	102,113	72.93	9.48
316	제일일렉트릭	17,260	80	-0.46%	500	3,835	22,220	1.55	6,023	57.92	4.28
317	에스엔시스	40,400	2,600	-6.05%	500	3,812	9,437	8.87	113,537	18.63	13.13
318	셀비온	29,700	500	-1.66%	500	3,811	12,832	4.37	67,395	-50.25	-28.93
319	나라스페이스테크놀로지	32,950	850	+2.65%	100	3,800	11,534	1.24	188,962	-42.08	-440.58
320	우주일렉트로	41,000	3,100	+8.18%	500	3,789	9,240	10.36	68,123	17.66	8.47
321	메카로	37,100	0	0.00%	500	3,781	10,193	0.68	17,589	29.97	6.37
322	그린리소스	22,650	100	+0.44%	500	3,781	16,693	0.55	1,001,958	36.59	15.86
323	컴투스	31,200	1,000	-3.11%	500	3,772	12,091	11.53	80,624	10.89	3.72
324	제이오	11,680	240	-2.01%	100	3,740	32,018	2.04	347,250	-50.34	-4.27
325	오르비텍	11,000	690	-5.90%	500	3,724	33,855	1.06	983,806	379.31	1.34
326	씨앤씨인터내셔널	27,150	500	+1.88%	100	3,701	13,630	2.03	28,184	20.46	5.10
327	자람테크놀로지	55,500	900	-1.60%	500	3,698	6,664	0.70	238	-50.27	-17.51
328	사피엔반도체	44,950	550	-1.21%	100	3,694	8,218	5.27	78,754	-76.84	-32.67
329	쓰리빌리언	11,620	150	-1.27%	100	3,691	31,761	10.88	318,306	-67.95	-20.87
330	매커스	26,000	550	-2.07%	500	3,682	14,163	24.51	31,185	17.28	19.30
331	드림시큐리티	3,655	475	-11.50%	100	3,662	100,187	1.45	15,786,532	43.51	7.19
332	헬릭스미스	7,920	430	-5.15%	500	3,651	46,093	4.02	500,570	-880.00	-0.31
333	메디아나	19,540	270	-1.36%	500	3,634	18,598	1.00	99,939	68.80	4.01
334	슈프리마	52,100	1,000	-1.88%	500	3,634	6,974	25.78	19,433	11.65	12.75
335	휴온스	30,250	1,400	+4.85%	500	3,624	11,980	17.01	130,449	8.49	11.85
336	그린광학	30,950	900	-2.83%	500	3,622	11,703	3.64	277,657	148.80	4.44
337	퀄리타스반도체	25,550	800	-3.04%	500	3,617	14,157	3.28	2,195	-15.55	-53.09
338	와이엠티	19,780	2,020	-9.27%	500	3,617	18,285	6.07	689,841	-195.84	-0.93
339	에이스테크	4,790	110	-2.24%	500	3,617	75,506	0.00	2,045,255	-12.67	-34.63
340	컨텍	22,850	1,900	+9.07%	500	3,614	15,816	4.21	329,502	-47.11	-8.36
341	리센스메디컬	33,150	750	-2.21%	500	3,597	10,850	5.43	653,587	-16.11	45.75
342	한스바이오메드	25,200	1,950	+8.39%	500	3,594	14,261	9.58	330,026	-12.46	-62.32
343	SAMG엔터	35,950	0	0.00%	500	3,592	9,992	4.91	49,391	10.87	54.69
344	이노스페이스	17,130	1,020	+6.33%	1,000	3,575	20,869	2.06	555,201	-4.44	-156.10
345	이지홀딩스	5,540	30	+0.54%	500	3,574	64,516	6.55	260,212	13.38	3.90
346	셀바스AI	13,250	400	+3.11%	500	3,566	26,915	0.47	615,481	-59.42	-5.20
347	상신이디피	26,500	800	-2.93%	500	3,532	13,328	4.94	209,407	175.50	1.28
348	지씨셀	22,350	1,000	-4.28%	500	3,531	15,800	4.51	72,718	-1.29	-84.72
349	바이오플러스	5,700	60	+1.06%	500	3,514	61,641	2.03	362,096	23.27	9.73
350	에프앤가이드	30,750	750	-2.38%	500	3,509	11,410	9.43	89,887	35.51	15.15
351	그래피	31,200	900	+2.97%	500	3,486	11,173	6.36	343,245	-26.24	-93.70
352	에코아이	11,720	600	-4.87%	500	3,473	29,631	0.65	108,210	195.33	1.41
353	강스템바이오텍	3,690	50	-1.34%	500	3,471	94,054	3.70	794,981	-26.36	-18.75
354	바이넥스	10,560	100	-0.94%	500	3,451	32,684	3.85	152,534	-106.67	-1.75
355	링크솔루션	59,800	3,300	+5.84%	100	3,437	5,747	2.74	190,600	-44.53	-23.14
356	오리엔탈정공	7,520	230	-2.97%	500	3,427	45,574	1.58	249,252	17.90	16.26
357	바텍	23,050	750	+3.36%	500	3,424	14,854	24.14	64,338	8.53	8.46
358	바이오다인	11,480	100	+0.88%	500	3,417	29,764	4.25	35,296	395.86	1.95
359	에이직랜드	31,000	400	-1.27%	500	3,387	10,926	0.80	54,091	-12.69	-38.05
360	대아티아이	4,780	100	-2.05%	100	3,369	70,473	6.59	1,078,167	16.48	14.20
361	콜마비앤에이치	11,450	450	+4.09%	500	3,368	29,416	2.18	68,051	-14.85	-6.04
362	하림	3,170	30	+0.96%	500	3,367	106,210	8.63	1,128	8.73	12.56
363	신성에스티	37,150	450	-1.20%	500	3,358	9,040	1.26	48,363	609.02	0.54
364	KH바텍	14,030	200	+1.45%	500	3,322	23,677	7.31	580,412	16.30	7.55
365	오로스테크놀로지	35,450	4,050	-10.25%	500	3,320	9,367	10.15	650,707	-51.68	-9.76
366	미래나노텍	10,670	300	-2.73%	500	3,309	31,010	2.29	120,911	23.92	4.77
367	에코앤드림	18,560	390	-2.06%	500	3,301	17,786	1.79	91,025	-38.35	-3.96
368	엠로	26,700	0	0.00%	500	3,301	12,363	2.95	34,559	112.18	3.19
369	삼미금속	14,870	180	+1.23%	1,000	3,300	22,192	0.23	248,121	193.12	2.03
370	인탑스	19,100	160	-0.83%	500	3,285	17,200	6.21	153,732	20.28	2.45
371	안트로젠	32,750	300	+0.92%	500	3,277	10,006	3.59	14,634	-237.32	-1.39
372	CJ프레시웨이	27,450	600	+2.23%	1,000	3,259	11,872	16.34	56,798	6.50	11.51
373	와이바이오로직스	21,200	0	0.00%	500	3,258	15,367	2.38	127,008	-7.54	-186.97
374	KG에코솔루션	6,830	240	-3.39%	500	3,251	47,603	4.42	262,322	3.98	5.89
375	KBI메탈	9,300	0	0.00%	500	3,247	34,909	2.44	0	-9,300.00	-0.04
376	저스템	14,300	770	+5.69%	500	3,241	22,664	4.97	793,988	88.27	6.89
377	네오팜	20,150	50	+0.25%	500	3,230	16,028	25.52	63,615	11.61	14.95
378	한라IMS	18,800	400	-2.08%	500	3,217	17,110	3.31	84,073	12.62	13.76
379	뉴파워프라즈마	7,350	170	-2.26%	100	3,211	43,693	8.65	387,958	37.69	3.10
380	큐라클	14,590	220	+1.53%	500	3,199	21,925	1.31	205,399	-14.22	-54.03
381	갤럭시아머니트리	8,150	360	-4.23%	500	3,197	39,230	2.49	463,920	38.44	7.16
382	이랜텍	12,640	230	-1.79%	500	3,197	25,291	9.66	312,074	13.80	8.96
383	모베이스전자	4,365	455	+11.64%	500	3,197	73,233	1.25	30,717,640	16.05	8.59
384	석경에이티	58,500	800	-1.35%	500	3,191	5,455	0.97	7,226	84.05	9.05
385	LB세미콘	5,490	130	+2.43%	500	3,189	58,083	32.14	901,204	-2.07	-60.83
386	메쥬	32,150	1,600	-4.74%	500	3,177	9,882	3.39	378,629	77.28	-26.72
387	아이씨티케이	22,800	350	-1.51%	500	3,170	13,902	1.15	591,310	-45.69	-15.36
388	골프존	49,900	50	-0.10%	500	3,131	6,275	18.91	10,890	12.22	5.83
389	티움바이오	10,420	240	-2.25%	500	3,126	29,998	5.27	327,492	-17.84	-37.23
390	일진파워	20,700	1,050	-4.83%	500	3,121	15,079	8.31	835	16.82	13.41
391	인터플렉스	13,340	310	+2.38%	500	3,112	23,327	11.21	140,141	9.46	11.11
392	범한퓨얼셀	35,500	550	-1.53%	500	3,110	8,761	7.23	312,480	195.05	0.98
393	폰드그룹	5,400	70	+1.31%	500	3,109	57,572	0.74	43,956	9.00	15.46
394	에스오에스랩	17,270	1,320	+8.28%	100	3,099	17,947	1.20	649	-17.27	-60.60
395	마이크로컨텍솔	37,200	0	0.00%	500	3,092	8,313	14.84	173	18.32	23.08
396	케이엔제이	38,250	1,700	-4.26%	500	3,070	8,025	11.05	31	12.01	30.79
397	GRT	3,750	30	+0.81%	0	3,068	81,800	75.91	324,191	3.91	8.94
398	아스트	749	10	+1.35%	500	3,065	409,158	2.53	1,222,522	-32.57	-2.93
399	KG이니시스	11,120	130	-1.16%	500	3,064	27,554	8.46	110,719	6.42	9.78
400	재영솔루텍	13,090	670	+5.39%	2,500	3,060	23,380	0.00	1,447	29.68	9.88
401	아모텍	20,850	650	-3.02%	500	3,047	14,615	7.55	498,458	38.47	5.19
402	와이씨켐	14,880	940	-5.94%	500	3,009	20,221	2.38	861,755	64.98	9.88
403	켄코아에어로스페이스	21,850	950	+4.55%	500	3,000	13,730	6.28	273,790	-18.47	-9.01
404	유니슨	1,203	23	+1.95%	500	2,991	248,660	3.27	4,013,700	-11.24	-24.28
405	에스투더블유	27,750	1,250	-4.31%	500	2,988	10,769	0.57	613,717	-49.55	-38.28
406	한국캐피탈	944	13	-1.36%	500	2,979	315,610	0.66	409,385	2.96	14.08
407	유진기업	3,850	45	-1.16%	500	2,976	77,311	5.34	235,030	-29.17	-1.16
408	대양전기공업	31,100	500	+1.63%	500	2,975	9,567	6.61	35,048	12.00	9.64
409	베뉴지	6,160	920	+17.56%	500	2,969	48,200	0.83	3,682	3.17	27.16
410	티엑스알로보틱스	19,190	80	+0.42%	500	2,965	15,451	0.61	352,713	-18.59	-35.94
411	제이브이엠	24,500	200	+0.82%	500	2,962	12,090	17.07	36,971	10.45	13.00
412	HLB테라퓨틱스	3,330	130	-3.76%	500	2,950	88,580	4.62	614,043	-32.02	-6.00
413	쿠콘	28,750	50	-0.17%	500	2,901	10,092	3.00	25,443	13.66	13.54
414	세나테크놀로지	51,900	11,950	+29.91%	500	2,899	5,586	1.07	62,402	15.84	11.04
415	토비스	19,410	740	+3.96%	500	2,896	14,918	18.77	159,291	7.21	16.58
416	노바렉스	15,860	1,210	+8.26%	500	2,895	18,255	11.09	407,857	8.40	15.00
417	나이스정보통신	28,900	500	-1.70%	500	2,890	10,000	23.97	34,996	6.74	11.45
418	케이엔알시스템	25,900	1,350	+5.50%	100	2,886	11,144	0.95	150,983	-33.29	-33.15
419	아크릴	35,900	650	-1.78%	500	2,883	8,030	2.66	181,293	-75.10	-23.95
420	동양이엔피	36,550	150	+0.41%	500	2,873	7,860	7.66	33,454	5.81	11.81
421	지투파워	15,290	680	-4.26%	500	2,861	18,709	2.73	1,035,368	51.48	14.09
422	엘오티베큠	16,050	20	+0.12%	500	2,859	17,810	12.92	134,004	-35.99	-3.23
423	한국알콜	13,410	250	-1.83%	500	2,853	21,274	17.25	72,433	9.37	5.86
424	뷰웍스	31,750	850	+2.75%	500	2,848	8,971	27.41	167,626	14.10	9.03
425	디엔에프	24,500	650	-2.58%	500	2,835	11,572	6.99	84,840	228.97	0.82
426	앤로보틱스	3,655	140	+3.98%	500	2,814	76,992	5.93	4,324,196	27.07	9.96
427	제노코	28,850	200	+0.70%	500	2,809	9,736	21.48	138,744	-110.96	-4.93
428	대원산업	13,950	110	+0.79%	500	2,795	20,038	13.91	47,856	3.64	14.02
429	스맥	4,095	110	+2.76%	500	2,795	68,243	4.36	1,258,075	-10.89	-18.93
430	하이비젼시스템	18,630	480	+2.64%	500	2,784	14,942	16.83	128,394	-16.31	-6.70
431	솔트룩스	22,100	0	0.00%	500	2,783	12,594	2.22	82,161	-24.97	-15.27
432	피에이치에이	13,250	330	+2.55%	500	2,782	21,000	14.86	54,231	6.01	5.63
433	아이엘	8,000	620	+8.40%	100	2,777	34,713	0.96	2,465	-20.25	-78.52
434	바이오솔루션	10,700	130	+1.23%	500	2,774	25,924	2.46	139,949	972.73	0.86
435	엠디바이스	25,800	650	+2.58%	500	2,765	10,717	0.80	445,054	24.98	29.23
436	와이제이링크	9,690	640	+7.07%	500	2,756	28,443	1.85	6,310,017	-88.90	-4.06
437	제룡산업	13,730	750	+5.78%	500	2,746	20,000	1.52	16,246	23.92	13.94
438	SG	2,505	65	-2.53%	100	2,745	109,563	1.21	2,123,754	-113.86	-2.20
439	매일유업	35,650	250	+0.71%	500	2,732	7,664	13.49	2,810	4.94	9.32
440	나이벡	23,950	200	+0.84%	500	2,723	11,368	3.61	62,557	57.57	11.89
441	유비쿼스홀딩스	15,460	480	-3.01%	500	2,722	17,605	1.37	120,582	13.53	7.95
442	루미르	15,200	680	+4.68%	500	2,708	17,818	4.54	356,962	5,066.67	0.08
443	우진엔텍	28,950	450	-1.53%	500	2,698	9,319	0.00	269,380	50.61	10.78
444	윤성에프앤씨	33,800	700	-2.03%	100	2,697	7,979	1.43	16,995	-14.08	-10.23
445	나무가	19,070	530	+2.86%	500	2,686	14,085	8.30	71,564	11.22	14.84
446	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
447	심텍홀딩스	5,060	880	+21.05%	500	2,673	52,828	21.78	3,449,219	-6.96	-147.91
448	듀켐바이오	9,390	610	+6.95%	500	2,672	28,455	0.88	95,593	41.18	14.05
449	지앤비에스 에코	8,390	210	-2.44%	500	2,671	31,831	7.50	2,251,288	42.16	5.51
450	티씨머티리얼즈	7,610	30	-0.39%	500	2,666	35,039	1.96	1,832,962	155.31	2.49
451	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
452	한국정보인증	6,250	120	-1.88%	500	2,653	42,441	2.90	276,865	10.13	13.36
453	삼목에스폼	18,030	150	-0.83%	500	2,650	14,700	2.60	4,857	25.91	1.58
454	대화제약	14,230	80	+0.57%	500	2,649	18,617	0.26	36,340	159.89	2.26
455	피아이이	7,350	180	+2.51%	100	2,648	36,028	0.55	1,475,383	-11.74	-41.21
456	마녀공장	16,100	1,030	+6.83%	100	2,639	16,393	0.80	594,951	28.90	7.72
457	JTC	5,090	80	-1.55%	0	2,634	51,746	12.36	167,853	3.88	57.43
458	큐알티	21,300	250	-1.16%	500	2,618	12,289	6.30	92,194	90.64	3.22
459	지구홀딩스	16,060	590	-3.54%	500	2,607	16,232	0.39	135,355	-113.90	-4.28
460	해성산업	7,970	220	+2.84%	500	2,595	32,557	2.14	48,052	-11.26	-3.30
461	헥토이노베이션	19,970	580	-2.82%	500	2,595	12,993	13.98	208,308	8.57	14.22
462	AP위성	17,100	260	+1.54%	500	2,579	15,082	2.58	224,658	-92.93	-2.65
463	한국비엔씨	3,765	65	-1.70%	100	2,575	68,395	3.04	496,763	89.64	1.22
464	바이오니아	9,940	10	+0.10%	500	2,566	25,810	7.15	102,267	-91.19	-1.33
465	동원개발	2,825	30	+1.07%	500	2,565	90,808	3.15	87,549	9.81	2.49
466	어보브반도체	14,420	130	-0.89%	500	2,564	17,781	6.62	460	25.34	8.76
467	비덴트	3,320	0	0.00%	500	2,563	77,202	1.56	0	29.38	1.37
468	이지바이오	7,660	70	+0.92%	100	2,534	33,082	8.33	97,609	9.18	29.06
469	바디텍메드	11,560	330	+2.94%	1,000	2,533	21,908	2.84	36,005	11.42	10.71
470	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
471	세명전기	16,570	320	+1.97%	500	2,526	15,246	4.38	4,007	19.80	15.13
472	텔레칩스	16,680	2,140	+14.72%	500	2,526	15,144	1.94	3,650,009	-4.10	-35.76
473	BGF에코머티리얼즈	4,010	90	-2.20%	500	2,517	62,767	0.82	209,750	17.98	3.44
474	데브시스터즈	20,700	150	-0.72%	500	2,511	12,129	2.09	47,395	23.99	6.61
475	코난테크놀로지	20,000	50	-0.25%	500	2,503	12,517	0.98	26,002	-24.57	-39.38
476	더즌	3,480	20	-0.57%	100	2,502	71,896	1.10	220,663	22.03	19.29
477	웨이비스	19,040	360	-1.86%	500	2,479	13,019	12.10	429,262	133.15	4.24
478	새로닉스	19,900	1,400	-6.57%	500	2,472	12,424	5.97	52,331	-7.83	-29.94
479	도우인시스	22,500	900	-3.85%	500	2,465	10,957	0.53	25,442	459.18	0.34
480	지놈앤컴퍼니	6,800	250	-3.55%	500	2,459	36,159	1.74	438,302	-39.53	-8.34
481	나우IB	2,580	55	+2.18%	500	2,449	94,930	2.06	1,998,391	42.30	5.64
482	이랜시스	8,050	70	-0.86%	100	2,439	30,295	1.00	27,128,369	57.50	8.01
483	코텍	13,730	2,030	+17.35%	500	2,439	17,762	12.10	873,822	8.30	8.01
484	액스비스	26,100	250	+0.97%	500	2,436	9,334	1.63	877,755	36.30	21.40
485	케이티알파	4,945	45	+0.92%	1,000	2,424	49,019	1.62	154,501	5.56	15.47
486	제넥신	5,300	100	+1.92%	500	2,414	45,540	5.84	350,579	-8.86	-10.71
487	제테마	6,470	20	-0.31%	500	2,407	37,209	3.41	157,365	-35.16	-9.59
488	에이유브랜즈	16,840	190	+1.14%	100	2,401	14,260	0.79	17,921	27.38	16.83
489	아모그린텍	14,490	610	-4.04%	500	2,390	16,497	5.18	536,799	40.59	7.77
490	노바텍	22,550	300	-1.31%	500	2,385	10,576	4.50	50,120	13.46	10.89
491	아진엑스텍	12,980	420	+3.34%	500	2,377	18,310	2.41	2,315	301.86	2.05
492	잉글우드랩	11,960	320	+2.75%	0	2,376	19,868	11.07	96,847	9.58	16.09
493	코아스템켐온	4,480	775	+20.92%	500	2,369	52,870	1.36	8,663	-6.87	-51.72
494	에브리봇	18,650	10	+0.05%	500	2,367	12,691	0.00	82,773	-18.36	-19.47
495	클리오	13,070	150	+1.16%	500	2,362	18,071	1.36	24,304	17.40	5.68
496	인터로조	20,600	500	-2.37%	500	2,351	11,414	9.29	159,518	20.66	7.91
497	CMG제약	1,586	47	-2.88%	500	2,345	147,842	5.58	1,739,066	-22.66	-5.15
498	유비쿼스	15,970	380	-2.32%	500	2,342	14,665	4.73	225,603	9.87	12.92
499	금화피에스시	39,000	250	-0.64%	500	2,340	6,000	22.24	14,926	7.65	8.20
500	서호전기	45,400	100	-0.22%	500	2,338	5,150	2.82	25,932	11.28	24.38
501	엔비알모션	22,450	700	+3.22%	1,000	2,336	10,404	4.54	1,487,216	-17.82	-46.09
502	디지털대성	8,440	40	-0.47%	500	2,336	27,675	3.46	44,249	11.16	15.41
503	아이스크림미디어	17,530	70	+0.40%	500	2,332	13,302	3.86	34,893	4.71	25.36
504	케이에스피	5,790	320	-5.24%	500	2,327	40,191	2.34	983,472	35.52	8.49
505	라온로보틱스	17,700	700	+4.12%	500	2,322	13,116	2.67	1,489,074	60.20	10.85
506	더핑크퐁컴퍼니	16,160	160	+1.00%	100	2,319	14,351	0.72	109,101	11.25	13.08
507	뉴로핏	19,150	150	+0.79%	1,000	2,316	12,092	0.48	166	-8.86	141.06
508	라온텍	7,540	340	+4.72%	100	2,315	30,701	4.01	810,157	-34.91	-39.94
509	나노팀	11,470	140	+1.24%	500	2,314	20,173	0.25	339,982	229.40	2.13
510	비씨엔씨	17,940	210	-1.16%	500	2,296	12,798	4.55	145,316	199.33	1.52
511	세보엠이씨	22,100	150	-0.67%	500	2,287	10,350	12.07	29,285	6.54	13.87
512	아모센스	19,520	140	-0.71%	500	2,287	11,718	2.24	263,626	443.64	1.17
513	흥구석유	15,220	170	-1.10%	100	2,283	15,000	0.67	691,314	1,383.64	0.20
514	폴라리스오피스	4,575	65	-1.40%	500	2,273	49,684	1.83	1,783,009	46.68	5.45
515	모트렉스	9,250	210	+2.32%	500	2,270	24,537	2.44	462,575	31.04	3.06
516	바이젠셀	11,070	550	+5.23%	500	2,269	20,499	1.17	1,055,603	-13.72	-32.09
517	나노엔텍	5,930	340	-5.42%	500	2,259	38,093	0.95	772,326	126.17	1.92
518	압타바이오	8,000	0	0.00%	500	2,247	28,093	2.92	134,145	-13.18	-32.25
519	디오	16,680	300	+1.83%	500	2,238	13,416	14.67	31,013	-179.35	-0.69
520	하나기술	27,850	950	-3.30%	500	2,227	7,995	4.23	60,405	-38.36	-5.85
521	KZ정밀	14,110	50	-0.35%	500	2,222	15,750	4.37	9,245	23.87	1.75
522	티케이케미칼	2,440	60	-2.40%	500	2,218	90,895	4.80	1,094,197	1.90	9.94
523	씨앤지하이테크	22,800	600	-2.56%	500	2,216	9,721	5.92	175,023	11.35	14.81
524	알에스오토메이션	17,140	620	+3.75%	500	2,201	12,840	5.85	683,268	-43.61	-9.37
525	풍원정밀	9,710	10	+0.10%	500	2,201	22,663	0.60	74,036	-8.93	-133.88
526	아바코	14,990	620	-3.97%	500	2,200	14,677	11.46	224,973	7.73	13.62
527	다산네트웍스	5,160	50	-0.96%	500	2,197	42,585	6.13	832,780	-28.51	-2.72
528	누리플렉스	18,140	590	+3.36%	500	2,187	12,056	27.58	53,489	-33.47	-8.81
529	테라뷰	6,150	110	+1.82%	0	2,184	35,518	0.00	2,794,134	-21.58	N/A
530	한빛레이저	9,130	120	-1.30%	100	2,184	23,921	2.53	2,184	87.79	8.30
531	중앙첨단소재	1,965	119	+6.45%	500	2,183	111,092	1.53	7,201,710	-37.08	-5.49
532	SV인베스트먼트	4,010	10	-0.25%	500	2,178	54,316	1.20	714,759	-40.51	-7.20
533	우양에이치씨	14,700	370	+2.58%	500	2,174	14,790	1.53	35,689	-49.83	-2.41
534	아나패스	17,870	470	+2.70%	500	2,166	12,123	5.05	48,970	79.78	3.67
535	우림피티에스	16,040	1,450	+9.94%	500	2,165	13,500	1.89	7,240,411	90.62	2.93
536	한컴위드	7,660	510	-6.24%	500	2,161	28,217	1.34	1,894,719	27.55	5.53
537	에이비온	2,345	55	-2.29%	500	2,113	90,101	2.78	536,816	-5.17	-60.24
538	모두투어	11,160	40	-0.36%	500	2,109	18,900	13.00	88,104	14.55	17.71
539	골프존홀딩스	4,900	50	-1.01%	500	2,099	42,837	4.12	145,340	8.73	3.23
540	엠아이텍	6,460	0	0.00%	500	2,091	32,366	5.83	48,904	10.29	17.32
541	케이엔솔	16,080	420	-2.55%	500	2,090	13,000	2.59	367,370	-3.85	-35.08
542	씨에스베어링	7,620	150	-1.93%	500	2,078	27,270	7.58	185,093	18.50	11.53
543	인포바인	13,010	360	+2.85%	100	2,077	15,964	8.48	14,721	29.50	6.75
544	엠플러스	17,150	90	-0.52%	500	2,077	12,110	9.16	201,481	10.15	22.12
545	코데즈컴바인	5,470	90	+1.67%	500	2,070	37,843	6.01	1,396,187	46.75	6.50
546	성우	13,740	120	-0.87%	500	2,067	15,046	1.07	77,571	43.48	2.15
547	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.70	0	-8.20	-119.16
548	LS티라유텍	9,870	320	+3.35%	100	2,065	20,922	3.29	211	-26.11	-15.40
549	핑거	21,950	1,200	+5.78%	500	2,065	9,407	8.64	264,339	685.94	0.64
550	파워넷	8,090	120	-1.46%	1,000	2,064	25,513	4.61	6,769	12.43	10.93
551	리파인	11,900	50	-0.42%	100	2,062	17,330	3.23	10,322	22.75	4.61
552	이노테크	23,050	0	0.00%	500	2,059	8,935	0.59	189,317	20.77	18.16
553	인선이엔티	4,400	10	+0.23%	500	2,049	46,564	4.30	104,938	-18.72	-3.46
554	GC메디아이	3,925	5	+0.13%	500	2,049	52,197	3.00	90,087	5.54	30.72
555	녹십자웰빙	11,400	880	-7.17%	500	2,048	17,963	5.93	273,442	20.21	9.20
556	국전	3,740	10	-0.27%	100	2,019	53,986	1.24	261,901	-43.49	-4.44
557	엘케이켐	32,150	1,300	-3.89%	100	2,018	6,278	0.48	87,582	45.35	9.26
558	케이씨에스	16,700	500	-2.91%	500	2,004	12,000	0.91	609	79.15	13.11
559	와이솔	7,510	50	+0.67%	500	2,001	26,639	9.49	103,832	-4.99	-12.66
560	나인테크	3,480	185	-5.05%	100	1,998	57,415	1.52	2,404,024	-10.64	-21.17
561	엔알비	18,260	80	+0.44%	500	1,990	10,899	6.56	134,278	-314.83	-0.85
562	퓨릿	11,550	630	-5.17%	500	1,985	17,189	5.73	134,102	12.93	15.10
563	원익	10,790	330	-2.97%	500	1,963	18,193	4.90	121,874	17.07	4.14
564	노머스	17,700	760	+4.49%	500	1,957	11,057	1.80	57,941	13.02	15.64
565	넥스트칩	5,950	840	+16.44%	500	1,957	32,887	5.09	2,585,831	-9.02	-118.34
566	코리아에프티	7,020	100	+1.45%	100	1,954	27,841	48.29	240,425	4.45	18.48
567	아이텍	7,400	150	-1.99%	500	1,950	26,349	5.55	227,532	-35.07	-2.75
568	아톤	7,960	400	-4.78%	100	1,949	24,482	1.95	1,040,368	126.35	1.68
569	아스플로	14,500	700	+5.07%	500	1,934	13,335	2.23	476,819	-19.46	-19.67
570	그리드위즈	24,300	450	-1.82%	200	1,930	7,943	0.50	288,914	90.00	1.62
571	동국산업	3,550	110	-3.01%	1,000	1,926	54,244	2.20	249,381	-19.29	-2.64
572	제닉	24,150	150	-0.62%	500	1,924	7,969	2.85	354,276	10.19	59.77
573	코윈테크	16,440	240	-1.44%	500	1,922	11,694	3.14	90,685	113.38	0.98
574	피에스텍	10,270	190	+1.88%	500	1,921	18,705	4.89	220,823	21.71	6.89
575	우리넷	17,780	1,120	+6.72%	500	1,919	10,794	1.41	10,258	52.29	3.91
576	파워로직스	5,240	190	+3.76%	500	1,918	36,611	5.90	402,640	-15.55	-5.93
577	HB솔루션	2,615	30	+1.16%	500	1,913	73,141	2.61	1,203,724	7.22	11.34
578	액트로	18,910	860	+4.76%	500	1,903	10,065	13.43	461,945	25.80	10.37
579	플리토	11,500	110	+0.97%	500	1,898	16,505	5.33	62,971	29.41	45.69
580	KG파이낸셜	4,975	35	-0.70%	500	1,891	38,011	4.87	88,165	8.17	6.66
581	켐트로스	5,870	130	-2.17%	100	1,883	32,072	2.56	286,685	-13.16	-19.51
582	선광	28,500	600	+2.15%	1,000	1,881	6,600	7.67	69,714	4.75	9.55
583	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
584	나노	6,070	750	-11.00%	500	1,872	30,841	2.92	1,438,090	26.62	19.01
585	오로라	17,390	60	-0.34%	500	1,872	10,763	2.30	104,059	8.60	13.37
586	에스와이스틸텍	3,725	170	-4.36%	500	1,869	50,171	1.69	835,961	-73.04	-2.87
587	비보존 제약	3,075	25	-0.81%	2,500	1,867	60,720	1.16	272,564	-5.05	-36.21
588	한국첨단소재	3,270	180	+5.83%	500	1,867	57,089	2.72	26,834	-9.94	-134.86
589	성도이엔지	12,260	120	-0.97%	500	1,865	15,210	6.29	309,887	6.74	10.90
590	아이디스	17,360	110	+0.64%	500	1,860	10,716	2.97	10,863	10.91	7.33
591	레드캡투어	11,120	140	+1.28%	500	1,859	16,721	6.85	21,503	7.85	11.36
592	쇼박스	2,940	90	-2.97%	500	1,842	62,638	2.84	528,977	-12.25	-12.56
593	국보디자인	24,550	50	+0.20%	500	1,841	7,500	12.38	11,694	4.64	13.15
594	SKAI	3,555	285	+8.72%	500	1,840	51,765	0.43	3,095	-8.38	-129.35
595	DMS	8,150	130	+1.62%	500	1,839	22,570	5.78	125,137	1.47	35.52
596	메가터치	7,080	140	-1.94%	500	1,838	25,964	30.26	257,914	-51.30	-5.32
597	세아메카닉스	6,900	430	+6.65%	100	1,828	26,490	2.54	18,303	127.78	1.95
598	파세코	9,120	30	-0.33%	500	1,824	20,000	1.81	52,337	49.30	4.39
599	동아엘텍	10,430	310	-2.89%	500	1,824	17,485	2.60	576,149	3.71	33.57
600	일승	5,930	140	-2.31%	100	1,822	30,727	1.46	201,247	24.40	17.79
601	대동기어	20,250	150	-0.74%	500	1,820	8,988	1.18	156,154	-38.43	-5.76
602	티쓰리	3,300	30	+0.92%	100	1,815	55,002	4.27	272,683	12.00	17.72
603	현대에버다임	10,130	300	-2.88%	500	1,815	17,916	3.90	1,564,412	39.11	2.44
604	인피니트헬스케어	7,430	80	-1.07%	500	1,813	24,396	8.26	72,366	6.87	14.66
605	시지메드텍	1,751	23	-1.30%	500	1,808	103,259	5.30	856,493	27.79	7.18
606	이크레더블	14,970	150	+1.01%	500	1,803	12,044	9.58	7,305	14.00	28.09
607	코칩	20,550	500	-2.38%	500	1,802	8,770	2.38	120,545	61.34	5.25
608	사람인	16,770	140	+0.84%	500	1,800	10,733	23.79	3,117	2.14	41.20
609	원익피앤이	3,790	90	-2.32%	500	1,799	47,455	4.58	335,665	189.50	1.06
610	다원넥스뷰	22,350	5,150	+29.94%	100	1,790	8,011	7.14	1,361,516	51.50	20.38
611	뷰노	12,730	450	-3.41%	100	1,782	14,002	2.68	147,598	-30.82	-17.30
612	시너지이노베이션	2,020	0	0.00%	500	1,780	88,107	13.16	169,851	57.71	1.53
613	RF시스템즈	12,430	1,110	-8.20%	100	1,778	14,308	4.22	862,853	31.87	11.29
614	코메론	19,630	470	-2.34%	500	1,776	9,048	23.49	16,109	7.87	9.27
615	비엠티	17,850	590	+3.42%	500	1,772	9,926	2.83	91,729	8.81	13.96
616	아바텍	12,950	180	-1.37%	500	1,770	13,668	2.63	48,382	28.21	4.66
617	이수앱지스	4,335	170	-3.77%	500	1,767	40,770	2.23	370,685	-15.48	-9.92
618	지씨지놈	7,430	230	-3.00%	500	1,757	23,651	4.66	192,852	40.38	7.26
619	드림씨아이에스	7,120	870	+13.92%	500	1,752	24,600	50.17	20,112,094	23.81	9.87
620	아이패밀리에스씨	10,110	20	-0.20%	500	1,751	17,320	6.16	98,138	8.02	22.28
621	금양그린파워	14,420	1,050	-6.79%	500	1,748	12,120	3.98	245,659	14,420.00	0.02
622	에스텍	15,960	480	+3.10%	500	1,741	10,910	57.12	19,668	4.18	18.98
623	에프엔에스테크	20,250	150	-0.74%	500	1,737	8,576	14.10	125,322	19.97	10.83
624	넵튠	3,710	10	-0.27%	500	1,734	46,736	2.12	62,678	-4.31	-11.74
625	유성티엔에스	4,640	35	+0.76%	500	1,719	37,052	1.32	92,027	3.14	10.90
626	푸른저축은행	11,390	120	+1.06%	1,000	1,718	15,083	2.26	10,917	8.65	6.33
627	경동제약	5,540	20	-0.36%	500	1,705	30,769	1.68	22,252	20.00	3.80
628	대한약품	28,400	50	-0.18%	500	1,704	6,000	18.93	17,502	6.16	9.60
629	하이텍팜	16,020	540	-3.26%	500	1,703	10,633	46.66	110,882	14.85	9.17
630	케이알엠	5,200	285	+5.80%	500	1,699	32,675	0.00	195,701	-12.06	-18.49
631	아이디스홀딩스	16,400	900	+5.81%	500	1,697	10,348	0.28	34,638	4.34	11.11
632	마크로젠	15,630	70	-0.45%	500	1,695	10,841	4.07	56,221	83.58	1.28
633	팜스토리	1,518	91	+6.38%	500	1,691	111,417	2.83	6,219,028	5.62	11.16
634	새빗켐	29,850	450	-1.49%	500	1,684	5,641	1.13	41,137	-9.05	-36.72
635	아진산업	4,335	65	+1.52%	500	1,682	38,807	6.24	9,672,280	7.25	6.83
636	좋은사람들	1,733	27	-1.53%	500	1,680	96,951	1.87	891,763	-12.20	-24.09
637	메드팩토	4,890	100	-2.00%	500	1,676	34,275	3.56	257,949	-13.07	-24.70
638	프레스티지바이오로직스	2,150	50	+2.38%	500	1,672	77,753	41.42	90,947	-5.91	-26.56
639	센서뷰	3,215	30	+0.94%	100	1,661	51,665	2.29	6,932	-9.13	-94.38
640	에이티넘인베스트	3,450	190	+5.83%	500	1,656	48,000	9.58	658,630	6.60	12.96
641	제이엘케이	6,410	120	-1.84%	100	1,649	25,726	0.40	263,161	-12.03	-30.01
642	세경하이테크	4,635	25	-0.54%	500	1,647	35,543	1.99	124,780	4.73	22.13
643	에이엘티	18,320	40	+0.22%	500	1,642	8,960	7.64	184,050	-18.30	-9.22
644	슈피겐코리아	26,400	150	+0.57%	500	1,641	6,216	9.65	11,885	5.65	5.55
645	지아이에스	3,420	250	-6.81%	100	1,640	47,942	5.72	1,556,819	-37.58	-9.24
646	케이엔더블유	10,210	380	-3.59%	500	1,636	16,020	1.09	75,117	-28.44	-4.61
647	에스앤디	56,400	2,700	+5.03%	500	1,632	2,893	5.77	30,360	7.92	26.71
648	싸이닉솔루션	6,910	150	-2.12%	100	1,631	23,605	1.52	191,960	87.47	6.20
649	라이콤	5,320	160	+3.10%	100	1,629	30,614	2.91	761,182	591.11	1.23
650	네오위즈홀딩스	20,000	700	-3.38%	500	1,628	8,142	4.71	17,360	5.07	10.08
651	멀티캠퍼스	27,300	150	-0.55%	500	1,618	5,927	4.34	12,080	6.18	11.72
652	소룩스	3,275	50	-1.50%	500	1,616	49,337	0.70	426,023	-20.60	-9.12
653	삼영엠텍	12,410	490	-3.80%	500	1,613	13,000	2.57	185,791	19.82	10.64
654	이스트소프트	13,730	150	-1.08%	500	1,612	11,738	1.93	40,674	-9.03	-29.79
655	톱텍	4,235	45	-1.05%	500	1,610	38,023	4.28	101,863	-10.91	-3.75
656	박셀바이오	6,910	110	-1.57%	500	1,607	23,257	6.06	224,608	-12.02	-20.04
657	가온그룹	8,700	400	+4.82%	500	1,603	18,425	8.60	685	23.51	5.35
658	머큐리	9,340	560	-5.66%	500	1,601	17,140	1.03	5,337,882	-59.87	-2.07
659	아가방컴퍼니	4,860	20	-0.41%	500	1,598	32,888	5.26	155,563	13.85	6.69
660	모비스	4,965	155	-3.03%	100	1,597	32,171	0.95	1,075,321	-150.45	-3.07
661	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
662	뉴프렉스	6,520	60	+0.93%	500	1,594	24,451	6.20	226,258	18.11	8.38
663	메쎄이상	3,685	110	+3.08%	100	1,593	43,232	2.93	95,157	10.26	20.79
664	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
665	삼보판지	9,850	20	+0.20%	500	1,577	16,008	3.52	11,625	5.89	4.60
666	빅솔론	8,180	70	+0.86%	500	1,574	19,239	10.61	18,865	8.59	9.57
667	YTN	3,295	10	+0.30%	1,000	1,571	47,677	0.72	131,049	-10.66	-6.26
668	도이치모터스	5,370	180	+3.47%	500	1,567	29,182	5.62	294,957	45.90	0.90
669	윈스테크넷	12,750	50	+0.39%	500	1,566	12,280	7.84	45,308	8.51	10.18
670	메가스터디	13,110	130	-0.98%	500	1,563	11,921	18.69	14,813	5.72	8.36
671	에이프로	10,780	470	-4.18%	500	1,560	14,468	5.72	281,324	-28.75	-7.36
672	워트	9,670	450	-4.45%	100	1,559	16,120	4.33	1,099,062	43.76	5.52
673	나무기술	4,485	120	-2.61%	100	1,552	34,606	1.83	1,583,697	-55.37	-8.02
674	제이아이테크	4,725	80	-1.66%	100	1,549	32,785	5.77	498,854	22.94	9.00
675	쎌바이오텍	16,450	590	+3.72%	500	1,546	9,400	4.31	41,081	15.27	7.92
676	이엔셀	14,030	330	-2.30%	500	1,544	11,002	3.33	91,962	-9.47	-36.79
677	모다이노칩	1,934	21	-1.07%	500	1,542	79,722	0.12	10,533	-33.34	-1.30
678	대성하이텍	9,480	80	+0.85%	100	1,540	16,249	6.93	511,561	-24.06	-8.73
679	오늘이엔엠	6,590	1,200	+22.26%	200	1,537	23,331	0.96	1,378,439	-1.03	-405.07
680	제닉스로보틱스	11,710	1,110	+10.47%	100	1,536	13,118	0.79	5,001,054	-20.99	-13.87
681	에이럭스	11,260	410	-3.51%	200	1,534	13,625	5.21	348,507	-16.32	-18.34
682	인벤테라	19,480	310	-1.57%	500	1,532	7,866	1.83	147,542	-16.10	-45.55
683	신화프리텍	2,345	40	-1.68%	500	1,530	65,260	2.15	144,546	-21.92	-6.90
684	기가레인	1,799	23	-1.26%	500	1,527	84,883	1.22	5,712,455	-14.39	-23.44
685	디바이스	21,550	1,350	+6.68%	500	1,516	7,037	2.62	385,919	17.53	11.11
686	탑머티리얼	18,460	580	-3.05%	500	1,511	8,186	0.00	37,359	-4.89	-24.51
687	페스카로	15,300	1,360	+9.76%	500	1,510	9,867	0.91	509,654	50.33	5.37
688	탑런토탈솔루션	3,855	55	+1.45%	500	1,509	39,146	0.46	30,725	22.81	3.64
689	옵투스제약	8,550	70	+0.83%	500	1,509	17,647	5.40	106	12.34	7.36
690	THE E&M	4,150	175	-4.05%	1,000	1,507	36,321	1.44	7,335	-5.13	-76.37
691	매일홀딩스	11,330	10	+0.09%	500	1,507	13,298	1.14	2,512	4.74	7.80
692	엠에스오토텍	2,400	55	+2.35%	500	1,503	62,628	1.17	241,240	-1.40	-43.22
693	KCC건설	7,020	290	-3.97%	5,000	1,502	21,400	3.03	88,623	3.31	8.56
694	로체시스템즈	9,820	20	-0.20%	500	1,502	15,297	45.12	134,711	12.26	9.43
695	빅텍	5,080	70	-1.36%	200	1,498	29,496	7.99	922,975	32.99	7.41
696	NICE인프라	4,385	45	+1.04%	500	1,497	34,148	1.69	71,325	21.08	3.92
697	지에프아이	19,490	410	+2.15%	100	1,497	7,682	1.98	31,492	-43.80	-7.94
698	로보로보	7,350	90	+1.24%	100	1,496	20,348	1.25	785,147	-109.70	-4.48
699	공구우먼	6,600	10	-0.15%	100	1,495	22,654	2.36	137,968	20.06	9.31
700	에이치엔에스하이텍	19,410	590	-2.95%	500	1,492	7,685	1.80	171,212	17.44	8.51
701	큐브엔터	9,590	120	-1.24%	500	1,491	15,550	3.15	51,939	-28.12	-3.27
702	원일티엔아이	17,750	300	-1.66%	500	1,488	8,381	0.91	39,215	-69.34	-4.89
703	비아트론	12,270	70	+0.57%	500	1,486	12,115	4.56	95,333	13.82	6.00
704	지니너스	4,425	165	-3.59%	500	1,484	33,525	3.57	789,699	-8.49	-110.87
705	해성옵틱스	2,785	510	+22.42%	500	1,481	53,175	6.08	28,006,499	-11.95	-59.72
706	원준	9,690	250	-2.52%	100	1,480	15,272	2.99	87,771	-11.25	-11.68
707	디알텍	1,772	21	-1.17%	100	1,479	83,477	2.57	240,261	-5.89	-32.14
708	한패스	13,980	460	-3.19%	500	1,478	10,572	0.50	131,949	19.75	94.20
709	코아시아	5,610	20	+0.36%	500	1,476	26,315	8.92	125,072	-10.53	-16.66
710	야스	11,300	120	-1.05%	500	1,476	13,058	3.08	57,752	-26.78	-4.07
711	디와이피엔에프	14,000	260	-1.82%	500	1,473	10,518	4.49	31,434	5.89	18.26
712	이엘씨	12,000	10	-0.08%	500	1,463	12,189	2.91	38,069	17.70	4.68
713	삼보모터스	5,760	200	+3.60%	500	1,462	25,381	0.95	709,353	6.50	5.06
714	엘앤케이바이오	6,530	10	+0.15%	500	1,460	22,351	6.19	237,842	-8.15	-37.05
715	와이엠텍	13,290	220	+1.68%	500	1,457	10,966	1.23	939	45.99	5.65
716	미래컴퍼니	16,400	150	+0.92%	500	1,446	8,818	3.66	65,399	-5.78	-21.99
717	디앤씨미디어	11,640	80	-0.68%	500	1,445	12,413	1.35	14,383	18.27	8.70
718	현대이지웰	6,060	40	+0.66%	500	1,439	23,746	13.47	72,678	5.99	23.24
719	에스와이	2,940	115	-3.76%	500	1,438	48,907	3.66	342,874	-10.17	-8.24
720	LK삼양	2,040	20	+0.99%	100	1,438	70,468	1.10	709,115	-6.36	-60.81
721	컴퍼니케이	9,200	330	-3.46%	500	1,436	15,610	2.23	197,766	19.83	9.25
722	지니언스	15,800	70	-0.44%	500	1,435	9,080	24.75	81,050	19.13	12.60
723	고려신용정보	10,030	0	0.00%	500	1,434	14,300	4.40	25,882	10.82	22.89
724	동방메디컬	6,840	410	+6.38%	500	1,432	20,934	2.98	155,389	11.96	11.54
725	한일사료	3,615	15	+0.42%	500	1,424	39,404	4.37	274	22.31	3.94
726	킵스파마	7,080	180	-2.48%	500	1,422	20,078	2.42	133,885	-14.19	-17.45
727	동구바이오제약	4,990	35	+0.71%	500	1,420	28,465	3.33	85,066	2.83	39.12
728	제이스로보틱스	8,100	90	-1.10%	500	1,416	17,477	2.88	112,372	-5.72	-16.55
729	오성첨단소재	1,448	0	0.00%	500	1,411	97,420	2.62	0	4.07	12.48
730	조이시티	2,015	50	-2.42%	500	1,409	69,903	2.55	441,514	-15.27	-10.14
731	라온시큐어	12,500	820	-6.16%	2,500	1,401	11,205	1.29	324,575	41.39	6.50
732	코스맥스엔비티	6,790	1,560	+29.83%	500	1,401	20,628	1.34	134	-9.31	-29.61
733	에스피소프트	5,620	150	-2.60%	100	1,390	24,741	1.11	303,929	36.26	5.85
734	아비코전자	10,460	1,670	-13.77%	500	1,390	13,293	21.04	1,016,907	14.61	8.50
735	KX	3,100	15	+0.49%	500	1,389	44,820	2.30	83,578	7.01	5.45
736	큐에스아이	14,980	560	-3.60%	500	1,389	9,272	0.83	540,090	55.28	2.94
737	애니플러스	2,655	5	-0.19%	100	1,385	52,163	3.53	636	10.79	10.39
738	싸이토젠	5,980	230	-3.70%	500	1,383	23,130	1.60	667,613	-11.20	-29.34
739	초록뱀미디어	5,640	170	+3.11%	5,000	1,379	24,454	0.00	149,442	49.04	1.06
740	KT나스미디어	11,900	0	0.00%	500	1,377	11,568	5.56	7,617	20.24	3.39
741	동신건설	16,370	340	-2.03%	500	1,375	8,400	0.38	42,553	909.44	0.15
742	아우토크립트	14,070	180	-1.26%	500	1,372	9,750	1.66	96,841	-9.97	-61.13
743	와이엔텍	7,520	130	+1.76%	500	1,369	18,200	4.58	67,660	4.50	9.37
744	씨피시스템	3,750	60	+1.63%	100	1,366	36,437	0.83	188,891	70.75	4.54
745	LB인베스트먼트	5,870	60	-1.01%	1,000	1,363	23,217	3.63	51,911	10.95	10.11
746	쿼드메디슨	11,830	170	-1.42%	500	1,358	11,482	1.29	110,450	-16.45	-32.69
747	케이엔에스	15,390	290	+1.92%	100	1,350	8,772	0.52	356,068	-121.18	-2.00
748	에코플라스틱	3,265	70	-2.10%	500	1,344	41,169	0.54	919,295	68.02	0.68
749	엑스페릭스	3,680	320	-8.00%	500	1,343	36,487	2.62	6,057	-5.70	-28.23
750	현대바이오랜드	4,475	15	+0.34%	500	1,342	30,000	2.30	97,081	559.38	0.18
751	아이엠티	16,990	160	-0.93%	500	1,338	7,875	2.82	189,382	137.02	3.26
752	엑셈	1,889	31	-1.61%	100	1,335	70,686	4.85	535,471	20.53	5.54
753	디에스케이	5,180	110	-2.08%	500	1,332	25,710	1.40	74,608	-8.58	-13.77
754	그래디언트	11,600	120	+1.05%	2,500	1,326	11,431	3.25	39,591	-4.43	-7.61
755	동국S&C	2,320	5	+0.22%	500	1,326	57,143	3.08	216,017	-80.00	-0.90
756	와이즈넛	10,090	110	-1.08%	500	1,322	13,105	0.00	56,825	75.30	2.94
757	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
758	선진뷰티사이언스	10,780	610	+6.00%	500	1,316	12,203	2.78	254,160	22.09	7.29
759	풍국주정	10,440	40	+0.38%	500	1,315	12,600	1.42	39,848	12.86	6.12
760	이녹스	13,900	80	-0.57%	500	1,305	9,386	0.53	59,196	5.63	12.90
761	빛샘전자	16,190	870	-5.10%	500	1,304	8,053	3.05	7,709,541	17.26	9.57
762	알파칩스	19,540	540	+2.84%	500	1,302	6,662	1.11	53,717	-81.42	-3.89
763	오가노이드사이언스	19,760	540	-2.66%	500	1,301	6,586	2.51	84,386	-7.89	-76.89
764	MDS테크	3,160	370	+13.26%	200	1,298	41,077	1.51	22,380,573	14.30	6.12
765	유니트론텍	6,250	190	+3.14%	500	1,297	20,751	4.16	405,186	9.83	9.58
766	오스테오닉	6,270	50	+0.80%	500	1,295	20,662	6.81	125,038	17.27	11.83
767	티앤알바이오팹	2,705	85	-3.05%	500	1,289	47,665	3.17	340,120	-2.72	-147.79
768	알서포트	2,420	20	+0.83%	100	1,289	53,267	18.52	165,666	73.33	1.85
769	마음AI	18,060	610	+3.50%	500	1,284	7,110	0.13	1,407,689	-16.48	-38.67
770	APS이노베이션	5,950	130	-2.14%	500	1,281	21,528	1.52	342,504	1,487.50	0.05
771	아이앤씨	7,150	680	+10.51%	500	1,277	17,863	2.75	574,866	27.93	14.03
772	광무	2,135	35	+1.67%	500	1,275	59,719	1.56	166,914	-4.22	-12.98
773	엠에스씨	7,160	60	+0.85%	500	1,260	17,600	2.51	21,659	5.48	12.83
774	하이로닉	5,940	80	+1.37%	100	1,259	21,194	0.59	155,424	34.94	4.80
775	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
776	농우바이오	7,820	100	-1.26%	500	1,254	16,031	2.99	94,804	10.20	4.48
777	젝시믹스	4,220	65	+1.56%	500	1,252	29,676	4.55	116,418	10.60	10.37
778	엔에프씨	7,000	110	+1.60%	100	1,250	17,864	5.03	198,070	12.43	16.68
779	링네트	5,600	120	-2.10%	500	1,248	22,291	2.22	604,920	11.45	9.65
780	폴라리스AI	8,540	590	+7.42%	2,500	1,243	14,556	0.00	18,255	-158.15	-0.82
781	퓨런티어	14,520	250	+1.75%	500	1,242	8,557	6.51	351,151	-20.19	-13.92
782	우리손에프앤지	1,779	9	+0.51%	500	1,232	69,238	2.62	139,208	5.17	7.36
783	APS	6,690	190	+2.92%	500	1,231	18,394	1.08	267,089	-38.01	-1.76
784	오상헬스케어	8,580	120	+1.42%	500	1,228	14,309	1.89	81	40.09	1.10
785	서울옥션	6,890	10	-0.14%	500	1,225	17,774	3.55	65,700	-13.95	-8.52
786	유아이엘	3,970	20	-0.50%	500	1,224	30,843	6.46	195,475	5.70	11.23
787	아이비김영	2,715	35	+1.31%	100	1,220	44,947	3.54	63,015	5.89	32.19
788	슈프리마에이치큐	12,440	220	-1.74%	500	1,220	9,806	9.38	54,545	9.73	5.78
789	아미코젠	1,715	10	+0.59%	500	1,212	70,655	5.20	589,559	-3.16	-27.61
790	엑세스바이오	3,210	25	+0.78%	0	1,211	37,728	4.75	206,085	-1.47	-13.60
791	웨이브일렉트로	8,410	440	-4.97%	500	1,209	14,372	2.96	372,774	84.10	2.79
792	한국파마	11,080	20	-0.18%	500	1,208	10,907	0.92	16,986	-45.79	-3.77
793	중앙에너비스	19,300	330	-1.68%	500	1,202	6,227	2.77	44,095	-107.82	-2.09
794	이엠텍	7,000	10	+0.14%	500	1,199	17,133	8.37	99,392	-10.46	-5.73
795	아로마티카	9,420	220	-2.28%	500	1,198	12,715	2.80	325,325	21.61	14.99
796	쏘닉스	6,900	70	-1.00%	1,000	1,194	17,306	18.91	2,127,750	-17.29	-17.95
797	샌즈랩	7,820	260	-3.22%	100	1,194	15,268	0.48	256,829	-217.22	-1.08
798	에스피시스템스	11,080	680	+6.54%	100	1,194	10,774	3.31	803,100	-19.34	-11.61
799	뉴엔AI	13,420	1,050	-7.26%	500	1,192	8,879	0.49	189,923	-98.68	-2.83
800	포바이포	8,340	60	+0.72%	500	1,190	14,270	0.58	163,574	-10.04	-29.76
801	푸드나무	3,380	395	+13.23%	500	1,187	35,122	0.72	204,143	45.68	10.90
802	진로발효	17,920	10	+0.06%	500	1,186	6,621	0.63	2,242	9.77	13.65
803	대봉엘에스	10,700	100	+0.94%	500	1,186	11,087	3.87	14,912	11.80	7.37
804	모델솔루션	18,460	110	-0.59%	500	1,181	6,397	3.13	75,285	17.28	9.82
805	스마트레이더시스템	7,130	300	+4.39%	500	1,175	16,485	3.96	228,920	-37.93	-16.84
806	상상인	2,120	65	-2.97%	1,000	1,173	55,328	4.52	119,536	-1.01	-27.56
807	세운메디칼	2,675	15	+0.56%	100	1,172	43,800	2.10	214,695	9.83	8.01
808	바이오에프디엔씨	13,450	100	+0.75%	500	1,170	8,696	10.91	23,561	17.54	10.03
809	티에스아이	5,890	70	-1.17%	500	1,169	19,843	3.35	167,258	37.76	3.08
810	아이씨디	6,280	20	+0.32%	500	1,166	18,574	4.93	91,861	-61.57	-1.95
811	아미노로직스	1,327	14	+1.07%	100	1,165	87,827	2.47	228,591	33.17	6.54
812	스톤브릿지벤처스	6,390	50	+0.79%	500	1,164	18,218	3.74	81,936	10.44	12.36
813	서남	4,415	90	+2.08%	500	1,164	26,366	0.41	471,689	-26.76	-45.18
814	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
815	HC보광산업	3,190	120	-3.63%	500	1,159	36,339	0.84	48,560	-46.23	-2.60
816	앤디포스	3,800	470	+14.11%	500	1,159	30,490	1.42	691,819	17.12	5.64
817	더네이쳐홀딩스	7,980	80	+1.01%	500	1,156	14,486	8.87	33,236	17.24	2.02
818	바이오비쥬	7,670	80	-1.03%	500	1,154	15,044	1.41	85,045	25.74	8.94
819	특수건설	6,570	210	-3.10%	500	1,153	17,546	2.50	92,730	-5.90	-20.11
820	지어소프트	7,430	80	+1.09%	500	1,150	15,474	13.98	24,968	9.11	8.80
821	메타바이오메드	4,230	25	+0.59%	500	1,149	27,171	5.54	169,312	10.14	10.10
822	쎄크	13,010	280	-2.11%	500	1,148	8,826	5.46	126,105	-28.91	-13.51
823	대주산업	3,240	20	+0.62%	500	1,147	35,392	3.23	752,393	16.96	6.92
824	모베이스	4,940	280	+6.01%	500	1,143	23,147	2.63	974	9.80	3.39
825	에이치피오	2,765	5	-0.18%	500	1,142	41,293	0.70	228,864	13.76	5.69
826	피앤에스로보틱스	8,470	40	+0.47%	500	1,140	13,455	3.10	200,801	39.95	6.61
827	셀레믹스	13,950	320	-2.24%	500	1,139	8,164	1.61	89,576	-28.24	-16.08
828	하이드로리튬	2,005	40	-1.96%	200	1,138	56,777	2.02	986	-3.13	-47.54
829	피제이전자	7,640	760	+11.05%	500	1,136	14,865	3.60	291	12.24	6.88
830	레이	7,250	50	-0.68%	500	1,134	15,640	5.81	170,600	36.07	4.19
831	금강철강	6,050	590	-8.89%	500	1,133	18,720	0.69	860,152	-2,016.67	-0.05
832	케이피에프	5,610	10	-0.18%	500	1,131	20,163	5.90	137,434	5.97	7.74
833	위드텍	11,330	0	0.00%	500	1,131	9,979	3.36	39,541	17.90	5.23
834	위더스제약	8,530	70	-0.81%	200	1,126	13,202	3.64	81,758	22.69	5.20
835	해성에어로보틱스	10,070	350	+3.60%	500	1,124	11,165	5.46	726,232	774.62	0.37
836	컴투스홀딩스	16,990	310	-1.79%	500	1,121	6,595	1.80	34,632	10.23	4.44
837	제너셈	8,500	200	-2.30%	500	1,118	13,154	5.22	173,239	119.72	1.86
838	크레버스	10,410	70	-0.67%	500	1,118	10,738	1.43	20,901	17.55	15.15
839	대창솔루션	3,030	25	-0.82%	500	1,117	36,855	3.99	373	-16.12	-22.50
840	웹케시	8,590	30	-0.35%	500	1,113	12,954	3.35	51,568	9.40	11.65
841	이지케어텍	8,140	100	+1.24%	500	1,112	13,659	1.29	21,819	36.50	6.42
842	HLB바이오스텝	1,272	0	0.00%	100	1,109	87,162	3.76	0	-5.83	-18.22
843	영화테크	10,360	210	+2.07%	500	1,108	10,690	1.58	77,003	5.81	22.82
844	로젠	1,965	7	+0.36%	500	1,103	56,156	0.00	63,632	5.25	5.64
845	한일단조	3,340	100	+3.09%	500	1,099	32,897	4.79	338,484	74.22	1.09
846	지오엘리먼트	8,680	150	-1.70%	500	1,095	12,615	3.11	37,985	20.05	9.69
847	KT밀리의서재	12,780	140	+1.11%	500	1,095	8,566	4.82	43,026	6.92	20.03
848	테라젠이텍스	2,935	55	+1.91%	500	1,090	37,152	2.38	122,035	10.02	8.44
849	키스트론	6,100	150	+2.52%	500	1,089	17,848	1.90	939,783	11.21	5.16
850	코츠테크놀로지	20,450	250	+1.24%	100	1,081	5,285	4.55	93,456	14.59	14.80
851	서한	1,069	6	-0.56%	500	1,079	100,895	4.52	226,699	3.72	5.54
852	레이저쎌	7,450	180	-2.36%	500	1,075	14,435	0.68	541,080	-4.66	-65.99
853	파로스아이바이오	8,290	10	-0.12%	500	1,073	12,946	2.06	111,021	-9.98	101.81
854	이브이첨단소재	1,797	17	+0.96%	500	1,071	59,592	1.20	563,537	-5.74	-17.09
855	지아이텍	2,720	55	-1.98%	100	1,071	39,357	4.28	337,243	118.26	1.08
856	한국경제TV	4,860	5	+0.10%	500	1,069	22,000	1.32	14,700	39.51	1.87
857	코위버	10,900	410	-3.63%	500	1,068	9,797	0.67	1,054	30.79	2.43
858	테고사이언스	13,160	40	-0.30%	500	1,067	8,109	1.49	21,949	-15.21	-13.97
859	엠오티	9,210	70	-0.75%	500	1,067	11,580	1.91	120,220	30.70	5.90
860	모티브링크	8,600	220	+2.63%	200	1,066	12,390	1.37	618	-955.56	-0.40
861	셀바스헬스케어	4,130	0	0.00%	500	1,063	25,741	2.17	87,782	27.35	5.77
862	프로이천	3,760	610	+19.37%	100	1,060	28,192	1.24	11,669,677	27.05	9.39
863	넥써쓰	1,650	104	-5.93%	500	1,058	64,112	1.94	186,003	-29.46	-11.89
864	양지사	6,610	10	+0.15%	500	1,056	15,980	0.93	18,597	-35.92	-0.85
865	동국생명과학	3,300	15	-0.45%	500	1,055	31,984	2.34	143,619	12.00	7.32
866	디케이락	10,330	150	-1.43%	500	1,050	10,169	13.65	90,427	15.56	5.03
867	이루온	3,845	125	-3.15%	500	1,049	27,275	2.47	2,700,939	65.17	3.17
868	인트론바이오	3,390	10	-0.29%	500	1,047	30,892	2.10	149,673	-12.94	-11.66
869	수젠텍	6,250	720	+13.02%	500	1,046	16,743	1.60	13,098,632	-4.49	-26.89
870	삼기에너지솔루션즈	1,829	5	-0.27%	100	1,046	57,196	1.48	346,277	-11.72	-12.89
871	안국약품	7,990	0	0.00%	500	1,042	13,042	2.92	19,544	13.92	4.52
872	우원개발	5,750	70	-1.20%	500	1,039	18,074	7.19	176,497	2.17	36.78
873	청담글로벌	4,910	35	+0.72%	500	1,039	21,151	0.00	46,471	55.17	2.32
874	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
875	SBI인베스트먼트	638	0	0.00%	500	1,034	162,067	6.54	0	11.00	6.56
876	SM C&C	1,066	11	-1.02%	500	1,031	96,715	2.75	187,142	-48.45	-2.55
877	삼아제약	16,180	60	-0.37%	1,000	1,031	6,370	1.55	6,132	7.97	5.78
878	블루엠텍	3,045	30	+1.00%	100	1,031	33,847	2.74	222,279	-22.72	-9.81
879	엠엑스로보틱스	5,140	130	+2.59%	500	1,030	20,034	3.36	123	-12.60	-14.48
880	네오오토	8,690	220	+2.60%	500	1,026	11,812	4.44	162,288	6.90	11.38
881	고스트스튜디오	7,850	50	-0.63%	0	1,022	13,017	19.46	22,182	12.17	5.48
882	포니링크	799	0	0.00%	100	1,021	127,807	4.63	0	6.44	7.65
883	JW신약	1,820	50	-2.67%	500	1,020	56,037	2.47	406,350	6.52	46.30
884	스모트로닉	2,635	35	+1.35%	500	1,019	38,678	2.16	183,973	-9.65	-12.57
885	SY동아	6,700	100	+1.52%	500	1,018	15,200	1.83	41,530	3.84	15.64
886	셀리드	3,450	340	+10.93%	500	1,018	29,503	1.77	8,113,734	-7.29	-19.25
887	스톰테크	3,780	40	+1.07%	100	1,016	26,873	1.57	18,776	9.95	11.13
888	우리바이오	2,095	25	+1.21%	500	1,015	48,457	4.75	247,161	-10.85	-4.50
889	엠엑스온	5,980	100	+1.70%	100	1,014	16,963	1.14	38,752	59.21	2.32
890	솔본	3,705	10	+0.27%	500	1,013	27,346	1.42	12,093	4.86	10.28
891	다이나믹솔루션	1,204	10	+0.84%	500	1,013	84,126	1.10	3,582,502	-4.85	-26.67
892	이노메트리	10,300	400	-3.74%	500	1,013	9,833	2.25	354,546	-23.57	-6.97
893	레이언스	6,080	90	+1.50%	500	1,009	16,591	2.35	8,888	-19.12	-2.19
894	바이오스마트	3,990	95	-2.33%	500	1,008	25,275	5.53	383,826	11.60	6.59
895	CJ 바이오사이언스	7,710	40	-0.52%	500	1,007	13,065	2.49	22,585	-4.20	-36.54
896	폴라리스AI파마	7,580	40	+0.53%	500	1,007	13,283	0.86	3,603,873	16.62	4.66
897	와이어블	2,100	20	-0.94%	500	1,005	47,839	0.54	685,773	23.60	5.91
898	미투온	3,070	65	-2.07%	500	1,001	32,594	0.00	380,556	122.80	0.52
899	에너토크	10,250	620	-5.70%	500	1,000	9,756	16.93	257,388	-24.17	-10.40
900	에스트래픽	3,665	40	+1.10%	500	997	27,208	2.70	99,407	20.82	4.84
901	희림	7,160	300	-4.02%	500	997	13,922	9.55	6,878,548	12.76	9.22
902	KT지니뮤직	1,715	20	+1.18%	500	997	58,115	0.89	31,567	-3.62	-17.81
903	한국선재	3,905	5	-0.13%	500	996	25,514	4.43	665,759	300.38	0.27
904	한국가구	6,640	590	+9.75%	100	996	15,000	4.13	242,760	6.97	7.46
905	랩지노믹스	1,341	88	+7.02%	500	996	74,240	2.70	21,606,568	-1.55	-35.18
906	삼륭물산	6,710	50	-0.74%	500	995	14,825	2.44	32,815	16.77	11.04
907	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-25.94	-49.41
908	탑코미디어	2,015	56	+2.86%	500	993	49,294	1.93	919,091	-36.64	-7.16
909	오파스넷	7,590	250	-3.19%	500	990	13,046	5.93	188,238	7.82	21.36
910	덕우전자	6,190	200	+3.34%	500	986	15,930	3.42	78,095	14.26	6.68
911	서플러스글로벌	2,665	75	+2.90%	100	986	36,988	2.10	252,060	-6.78	-7.88
912	마이크로디지탈	5,300	310	-5.53%	500	986	18,595	1.79	131,687	-7.37	-45.26
913	한울소재과학	3,090	30	+0.98%	500	983	31,798	2.58	190,352	-2.49	-89.37
914	유니테크노	4,010	120	+3.08%	500	981	24,471	2.12	168,251	-30.61	-2.33
915	오픈베이스	3,120	100	-3.11%	500	980	31,422	4.69	878,730	13.51	8.85
916	일지테크	7,250	130	+1.83%	500	980	13,514	7.99	175,877	2.14	26.70
917	화성밸브	9,410	330	-3.39%	500	980	10,410	1.32	180,054	-49.79	-2.08
918	엠게임	5,070	50	-0.98%	500	974	19,203	12.25	49,109	6.18	12.28
919	서원인텍	5,230	90	+1.75%	500	973	18,600	3.05	52,494	14.77	3.07
920	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
921	브이원텍	6,090	200	+3.40%	500	971	15,943	3.15	76,793	-10.34	-8.48
922	코닉오토메이션	2,270	5	+0.22%	100	967	42,620	0.94	725,470	-32.90	-11.44
923	태웅로직스	2,495	5	-0.20%	100	966	38,721	3.43	55,693	-20.12	-2.13
924	에스넷	4,850	190	-3.77%	500	966	19,913	3.34	1,202,880	21.18	4.40
925	선바이오	7,920	470	+6.31%	500	966	12,194	0.50	62,238	34.89	9.99
926	다원시스	2,530	0	0.00%	500	966	38,163	5.18	0	-0.49	150.62
927	아이에스티이	9,980	440	-4.22%	500	960	9,623	5.51	225,844	-20.08	-30.74
928	고바이오랩	4,935	30	+0.61%	500	958	19,419	2.87	47,227	-15.28	-18.00
929	리드코프	3,650	15	+0.41%	500	956	26,195	3.44	76,780	7.23	3.15
930	창해에탄올	10,400	40	+0.39%	500	956	9,191	2.10	52,842	7.21	9.63
931	시공테크	4,765	80	-1.65%	500	955	20,048	0.79	242,896	3.13	17.77
932	대정화금	13,270	0	0.00%	500	954	7,190	2.40	18,560	7.04	7.60
933	딥노이드	3,245	75	-2.26%	500	953	29,372	2.31	370,701	-7.55	-45.24
934	디지틀조선	2,565	50	-1.91%	500	952	37,115	2.26	235,965	17.45	6.06
935	중앙백신	10,050	160	+1.62%	500	951	9,459	3.00	53,485	15.75	5.89
936	아이엠비디엑스	6,620	110	-1.63%	100	949	14,335	5.44	46,079	-11.70	-27.54
937	대한뉴팜	6,610	60	+0.92%	500	949	14,355	0.53	61,018	6.22	11.50
938	아이로보틱스	2,415	290	+13.65%	500	946	39,153	3.70	5,880	56.16	3.93
939	위츠	7,020	110	+1.59%	500	945	13,466	5.65	230,059	46.18	4.50
940	제이씨케미칼	4,245	5	-0.12%	500	945	22,268	2.42	140,881	-23.85	-2.57
941	세종텔레콤	9,440	10	+0.11%	5,000	944	10,000	1.31	4,723	26.01	3.74
942	현대공업	6,140	40	-0.65%	500	942	15,340	5.50	718,334	7.95	7.53
943	인성정보	1,864	57	-2.97%	500	942	50,515	5.73	823,113	-28.24	-3.83
944	휴먼테크놀로지	3,770	5	+0.13%	500	940	24,944	1.80	55,551	-4.99	-43.70
945	현대에이치티	10,860	160	-1.45%	500	937	8,625	5.94	49,943	8.81	10.29
946	팅크웨어	8,430	60	-0.71%	500	937	11,109	2.11	25,141	-4.20	-12.76
947	정상제이엘에스	5,970	0	0.00%	500	936	15,678	4.56	22,618	14.11	7.92
948	온코크로스	7,660	210	-2.67%	500	934	12,196	0.71	121,453	-10.25	-52.79
949	유라테크	8,090	120	+1.51%	500	932	11,520	1.37	39,797	8.44	7.39
950	에이테크솔루션	9,300	610	+7.02%	500	930	10,000	2.74	115,126	202.17	0.53
951	KNN	698	9	-1.27%	500	924	132,430	0.00	1,049,708	8.21	5.02
952	압타머사이언스	1,512	140	-8.47%	500	923	61,039	2.02	281,631	-5.66	-32.13
953	위닉스	5,150	80	+1.58%	500	920	17,873	1.97	26,308	-5.02	-11.63
954	케이사인	13,020	30	-0.23%	1,000	920	7,067	3.11	86,790	38.41	2.68
955	알체라	2,375	60	-2.46%	500	919	38,711	6.45	595,149	-33.93	-17.29
956	한국컴퓨터	5,720	120	+2.14%	500	919	16,071	2.70	53,535	4.47	13.04
957	세원물산	11,000	70	+0.64%	500	918	8,350	1.99	580	4.93	4.79
958	대원미디어	7,270	60	+0.83%	500	914	12,579	2.35	52,864	16.67	5.51
959	크리스에프앤씨	3,900	5	-0.13%	500	914	23,431	0.83	4,667	7.12	3.55
960	서전기전	9,410	340	-3.49%	500	913	9,699	2.34	1,255,508	13.16	19.86
961	센코	2,410	20	-0.82%	500	911	37,811	0.93	303,719	17.09	9.97
962	에이에스텍	14,120	0	0.00%	500	910	6,444	14.42	11,611	37.16	3.73
963	리메드	2,940	10	-0.34%	100	909	30,907	0.26	87,434	172.94	1.31
964	디에스엠	677	0	0.00%	100	908	134,068	0.63	0	26.04	2.38
965	엔브이에이치코리아	2,150	25	+1.18%	500	907	42,170	1.14	101,561	-6.91	-5.99
966	푸른기술	10,810	220	+2.08%	500	904	8,361	4.82	557,274	-150.14	-1.60
967	제이씨현시스템	4,720	85	-1.77%	500	902	19,114	3.78	140,403	10.33	7.83
968	티이엠씨씨엔에스	9,000	40	-0.44%	500	900	10,003	4.44	68,855	21.43	3.78
969	삼익제약	8,980	510	+6.02%	100	899	10,008	2.31	78,775	-109.51	-1.25
970	더블유에스아이	2,160	5	-0.23%	100	897	41,511	3.61	510,651	-20.38	-7.19
971	CG인바이츠	1,166	4	-0.34%	500	897	76,894	2.73	145,075	-30.68	-3.46
972	HLB파나진	1,969	61	-3.00%	500	896	45,528	2.09	158,092	-28.13	-4.21
973	대보마그네틱	11,400	300	-2.56%	500	896	7,858	1.21	26,483	-2.52	-100.32
974	제이엔케이글로벌	3,860	10	-0.26%	500	896	23,205	3.37	156,284	30.63	1.57
975	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
976	씨티씨바이오	3,665	10	-0.27%	500	886	24,181	1.90	45,891	27.35	4.55
977	비트컴퓨터	5,300	100	+1.92%	500	881	16,623	3.85	103,344	11.96	10.24
978	큐라티스	762	0	0.00%	500	880	115,450	2.83	242,681	-1.85	-91.68
979	스튜디오미르	2,685	50	-1.83%	100	879	32,753	2.35	294,571	-61.02	-3.71
980	유니크	4,550	85	-1.83%	500	879	19,321	3.51	23,527	8.14	8.28
981	KX하이텍	1,265	30	-2.32%	500	879	69,481	3.87	790,413	15.81	3.45
982	알에프텍	1,937	0	0.00%	500	876	45,241	0.96	0	-2.26	-13.41
983	라이온켐텍	2,435	25	+1.04%	500	874	35,902	1.96	625,007	10.27	6.28
984	피제이메탈	3,520	0	0.00%	500	873	24,803	2.66	203,163	11.47	10.63
985	녹십자엠에스	3,995	165	+4.31%	500	869	21,742	1.73	823,469	23.64	8.57
986	러셀	2,730	120	+4.60%	100	868	31,812	2.12	1,878,654	-32.12	-4.80
987	엔투텍	503	0	0.00%	100	868	172,541	1.32	0	3.84	17.70
988	삐아	8,480	0	0.00%	500	867	10,226	0.82	40,940	18.08	10.98
989	블랙야크아이앤씨	3,350	30	-0.89%	100	865	25,830	1.32	56,330	-14.63	-18.79
990	휴비츠	7,530	130	-1.70%	500	865	11,486	3.44	71,637	-18.14	-4.50
991	HC홈센타	3,405	100	-2.85%	500	864	25,388	2.31	53,437	-4.28	-13.14
992	FSN	1,908	11	-0.57%	500	863	45,255	0.00	124,533	-4.02	-31.13
993	데이타솔루션	5,310	70	-1.30%	500	862	16,225	2.92	108,876	81.69	3.03
994	젠큐릭스	3,675	160	-4.17%	500	861	23,428	1.95	25,573,425	-7.95	-47.25
995	나이스디앤비	5,590	30	+0.54%	500	861	15,400	43.21	6,195	6.66	11.69
996	티플랙스	3,540	80	-2.21%	500	859	24,268	7.80	142,729	26.82	2.03
997	오텍	3,515	810	+29.94%	500	854	24,304	0.69	5,479,969	-9.32	-7.30
998	인크로스	6,640	60	+0.91%	500	853	12,843	3.21	20,869	7.12	9.59
999	옵티시스	15,130	360	-2.32%	500	853	5,636	0.24	149,534	19.27	7.70
1,000	HRS	5,170	10	-0.19%	500	846	16,355	2.91	39,530	6.25	10.72
1,001	신신제약	5,570	60	+1.09%	500	845	15,170	6.15	47,340	9.09	13.21
1,002	케이옥션	3,100	10	-0.32%	500	844	27,229	1.36	63,320	-16.58	-4.72
1,003	우리산업	9,220	60	+0.66%	500	842	9,132	2.90	70,881	6.00	12.20
1,004	예스24	3,365	0	0.00%	500	841	25,000	1.00	21,577	-8.15	-5.84
1,005	대림제지	9,570	30	-0.31%	500	841	8,785	2.63	10,076	13.44	2.30
1,006	위지트	710	0	0.00%	500	841	118,392	4.91	0	10.76	5.70
1,007	HLB제넥스	2,660	75	-2.74%	500	840	31,586	1.98	119,391	3.43	69.85
1,008	위너스일렉	12,260	70	+0.57%	200	840	6,851	1.90	88,643	17.44	14.15
1,009	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,010	샤페론	1,815	35	-1.89%	500	839	46,243	2.92	601,475	-4.18	-76.22
1,011	TS인베스트먼트	1,785	21	-1.16%	500	838	46,970	1.88	2,072,896	10.56	8.19
1,012	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.99	0	-4.65	-12.17
1,013	팬젠	6,200	430	+7.45%	500	837	13,494	8.30	297,433	40.26	7.48
1,014	라파스	9,370	290	+3.19%	500	836	8,922	0.00	27,709	-19.36	-14.96
1,015	민테크	3,450	795	+29.94%	100	836	24,233	1.64	5,834,692	-33.82	-7.75
1,016	SDN	1,282	10	-0.77%	500	833	64,944	4.12	521,004	-47.48	-2.43
1,017	아이티센엔텍	6,390	590	+10.17%	2,500	832	13,025	0.00	280,172	3.61	26.23
1,018	SGC E&C	16,460	620	-3.63%	5,000	829	5,037	1.94	15,206	-1.28	-18.80
1,019	레뷰코퍼레이션	7,440	60	-0.80%	500	829	11,138	1.42	19,638	15.60	11.37
1,020	남화산업	4,000	35	-0.87%	200	824	20,588	0.28	2,045	12.35	3.56
1,021	드림어스컴퍼니	1,110	9	-0.80%	500	823	74,102	3.50	341,601	31.71	1.79
1,022	노브랜드	4,845	210	+4.53%	500	819	16,908	0.88	1,303,332	16.10	3.30
1,023	대성창투	1,516	1	+0.07%	500	819	54,000	4.40	132,853	252.67	0.32
1,024	정다운	2,500	5	+0.20%	100	817	32,684	1.31	57,497	13.44	4.60
1,025	마이크로투나노	13,800	0	0.00%	500	817	5,919	5.98	21,884	-16.51	-17.64
1,026	이닉스	9,000	0	0.00%	500	816	9,071	1.37	38,084	333.33	0.20
1,027	차백신연구소	3,030	65	-2.10%	500	815	26,913	0.00	8,625	-5.08	-81.07
1,028	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,029	에스에너지	2,180	105	-4.60%	500	813	37,297	7.07	1,443,319	-3.94	-38.10
1,030	노랑풍선	4,830	40	-0.82%	500	812	16,811	2.23	131,551	-27.92	-7.36
1,031	3S	1,528	43	-2.74%	500	811	53,059	3.22	610,793	-6.91	-20.55
1,032	세코닉스	5,480	80	+1.48%	500	811	14,793	4.11	169,455	16.97	3.44
1,033	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,034	에어레인	5,900	80	-1.34%	100	803	13,603	3.77	131,758	34.10	4.22
1,035	부방	1,336	37	-2.69%	500	802	60,052	1.45	160,862	34.26	1.37
1,036	트루엔	7,660	40	+0.52%	100	802	10,468	3.36	41,521	6.94	11.61
1,037	다보링크	1,540	42	-2.65%	100	802	52,063	0.55	166,559	-13.63	-38.06
1,038	아이티센피엔에스	4,820	170	+3.66%	500	797	16,534	2.41	174,766	-13.13	-33.99
1,039	미스터블루	958	16	-1.64%	100	796	83,080	1.68	289,216	-4.30	-37.47
1,040	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,041	와이엠씨	4,180	45	+1.09%	500	793	18,974	4.80	211,928	61.47	1.15
1,042	비트플래닛	672	0	0.00%	100	791	117,724	47.87	0	-5.55	-19.04
1,043	퀀타매트릭스	3,920	30	+0.77%	500	789	20,135	19.86	108,975	-3.73	-83.64
1,044	한국전자인증	4,150	10	-0.24%	500	788	19,000	5.26	77,009	16.87	7.47
1,045	코리아나	1,968	49	+2.55%	500	787	40,000	1.78	2,175,820	-10.14	-9.07
1,046	비투엔	1,058	58	+5.80%	100	786	74,299	0.47	328,915	-4.74	-36.66
1,047	아셈스	7,130	0	0.00%	500	786	11,019	2.04	18,862	8.90	12.97
1,048	에이텍	9,510	30	-0.31%	500	786	8,260	7.61	31,459	166.84	0.47
1,049	쎄니트	2,320	20	+0.87%	500	785	33,833	0.19	19,464	-16.22	-5.64
1,050	위메이드플레이	7,430	10	+0.13%	500	784	10,552	4.04	34,284	4.46	7.38
1,051	대모	9,360	90	-0.95%	500	779	8,324	4.23	273,441	41.23	4.00
1,052	크리스탈신소재	543	4	+0.74%	0	778	143,260	25.60	708,484	-27.15	-0.54
1,053	화인써키트	6,560	10	-0.15%	100	777	11,841	1.26	38,421	-19.52	-9.44
1,054	참좋은여행	5,540	0	0.00%	500	776	14,000	4.22	92,898	7.16	11.69
1,055	지엘팜텍	1,000	10	+1.01%	100	775	77,549	1.28	143,571	N/A	0.06
1,056	쎄노텍	1,600	18	-1.11%	100	774	48,383	2.94	502,049	53.33	3.77
1,057	코셈	13,500	330	-2.39%	500	773	5,728	9.26	34,607	-118.42	-3.13
1,058	신스틸	1,859	5	-0.27%	100	771	41,471	0.44	85,005	58.09	1.61
1,059	에르코스	10,090	90	+0.90%	500	769	7,617	1.13	28,462	-12.03	-13.38
1,060	유신	25,600	350	-1.35%	5,000	768	3,000	4.33	25,108	7.30	6.95
1,061	한성크린텍	1,478	29	+2.00%	500	768	51,935	5.17	338,710	739.00	0.18
1,062	이글루	6,950	20	-0.29%	500	764	10,996	3.80	96,953	-1,737.50	-0.05
1,063	삼현철강	4,860	75	-1.52%	500	763	15,703	1.32	70,407	12.03	3.24
1,064	유비벨록스	5,170	70	-1.34%	500	762	14,730	3.54	37,518	-10.53	-5.39
1,065	TJ미디어	3,640	0	0.00%	500	761	20,897	0.51	8,750	19.06	4.72
1,066	내츄럴엔도텍	2,395	5	-0.21%	500	761	31,755	1.56	31,751	-23.71	-12.59
1,067	옵티팜	5,170	80	+1.57%	500	758	14,670	1.00	15,600	-30.41	-9.48
1,068	에스씨디	1,567	26	+1.69%	500	757	48,330	53.04	277,214	11.87	4.78
1,069	파이오링크	11,830	80	+0.68%	500	757	6,397	3.16	229,512	10.67	8.98
1,070	피엠티	6,980	10	-0.14%	500	755	10,820	2.58	349,183	-3.36	-112.95
1,071	우리산업홀딩스	3,990	180	+4.72%	500	754	18,887	3.13	572,628	6.86	8.00
1,072	에스프리즘	10,790	580	+5.68%	500	753	6,979	4.47	323,454	-3.45	-38.44
1,073	에스팀	8,660	160	-1.81%	500	752	8,683	0.18	85,638	36.23	14.99
1,074	이상네트웍스	7,640	20	+0.26%	500	751	9,835	2.94	8,544	5.15	10.80
1,075	제로투세븐	3,740	5	-0.13%	500	749	20,033	2.46	12,022	21.74	4.20
1,076	모바일어플라이언스	2,300	30	+1.32%	500	749	32,553	1.79	396,907	-135.29	-1.15
1,077	한켐	9,260	20	-0.22%	500	747	8,062	2.63	48,164	12.88	10.09
1,078	지슨	1,355	14	-1.02%	100	746	55,083	1.60	150,134	-6.98	-170.85
1,079	예림당	3,235	15	+0.47%	500	745	23,034	1.91	30,071	0.59	66.78
1,080	폴라리스세원	1,020	0	0.00%	100	745	73,008	1.88	0	170.00	0.23
1,081	코스리거글로벌	4,300	160	-3.59%	2,500	744	17,313	0.30	27,365	-8.43	-23.35
1,082	레몬	3,315	60	+1.84%	500	743	22,415	2.10	36,639	-5.98	-112.59
1,083	푸드웰	7,430	1,010	+15.73%	500	743	10,000	3.37	517,458	7.42	9.90
1,084	로스웰	1,613	32	-1.95%	0	742	46,030	55.02	19,719	3.11	7.29
1,085	SG&G	2,175	0	0.00%	500	741	34,087	2.70	0	2.73	6.82
1,086	국순당	4,150	25	-0.60%	500	741	17,858	1.09	31,142	11.86	2.66
1,087	경남스틸	2,745	20	-0.72%	100	741	26,980	2.48	248,905	15.96	4.10
1,088	엔시스	7,010	10	+0.14%	100	740	10,556	1.34	41,651	-10.95	-11.74
1,089	경창산업	2,065	80	+4.03%	500	740	35,819	4.12	464,657	-3.55	-17.23
1,090	시그네틱스	861	5	-0.58%	500	738	85,728	3.91	366,629	-4.02	-30.16
1,091	TPC로보틱스	4,665	680	+17.06%	500	732	15,698	2.80	4,626,463	-28.62	-6.61
1,092	이지스	7,120	10	-0.14%	100	732	10,278	1.02	35,750	-12.05	-11.93
1,093	동방선기	5,220	120	-2.25%	500	731	14,000	5.59	242,311	9.19	17.34
1,094	오비고	5,780	300	+5.47%	500	730	12,638	1.04	93,259	-37.78	-5.61
1,095	지에스이	2,430	20	+0.83%	500	729	29,988	4.72	222,223	18.84	4.05
1,096	상지건설	10,660	530	-4.74%	5,000	728	6,829	0.00	401,436	-4.71	-14.41
1,097	현우산업	3,805	10	+0.26%	500	725	19,050	8.37	125,365	9.42	6.86
1,098	이건홀딩스	3,205	75	-2.29%	1,000	724	22,585	1.97	57,553	-14.84	-2.58
1,099	엑스플러스	643	0	0.00%	100	723	112,481	1.20	0	-30.62	-13.56
1,100	신일제약	6,020	30	-0.50%	500	722	11,986	3.22	24,301	9.59	5.04
1,101	셀바이오휴먼텍	7,720	130	-1.66%	500	721	9,341	4.49	22,212	8.22	16.91
1,102	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,103	케이엘넷	3,120	30	+0.97%	500	716	22,947	7.56	146,998	8.10	14.85
1,104	피엔케이피부임상연구센타	2,385	0	0.00%	500	716	30,011	1.52	56,801	15.29	5.95
1,105	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,106	SGA솔루션즈	754	0	0.00%	100	712	94,440	1.29	0	3.40	45.29
1,107	쓰리에이로직스	7,390	50	-0.67%	500	711	9,628	2.62	111,849	-19.50	-7.47
1,108	잉크테크	3,625	70	-1.89%	500	711	19,606	0.83	12,597	28.32	3.25
1,109	루멘스	1,470	240	-14.04%	500	707	48,103	4.83	14,762	-10.65	-6.12
1,110	신테카바이오	2,905	85	+3.01%	500	705	24,258	1.01	149,613	-3.08	-61.27
1,111	홈캐스트	2,030	10	+0.50%	500	704	34,694	2.66	153,653	2,030.00	0.03
1,112	오리콤	5,870	20	-0.34%	1,000	703	11,975	3.78	11,073	9.06	6.11
1,113	씨티케이	3,630	5	+0.14%	500	702	19,342	1.88	34,103	-10.00	-4.60
1,114	아이디피	5,280	80	+1.54%	500	701	13,274	1.27	2,381	6.80	15.70
1,115	삼진식품	7,040	100	+1.44%	500	698	9,919	0.92	66,325	9.53	22.34
1,116	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,117	에스엠씨지	3,450	30	-0.86%	100	693	20,073	4.24	301,118	49.29	3.83
1,118	iMBC	2,985	25	-0.83%	500	687	23,000	3.84	173,532	-12.81	-9.19
1,119	디와이디	1,775	109	+6.54%	100	686	38,672	4.88	115,788	-4.01	-136.29
1,120	이삭엔지니어링	8,250	50	-0.60%	500	684	8,289	4.29	63,039	-7.93	-23.00
1,121	엣지파운드리	873	36	-3.96%	500	684	78,307	4.62	1,722,426	4.20	15.29
1,122	제노레이	4,695	15	+0.32%	500	683	14,554	1.38	44,607	90.29	0.89
1,123	코렌텍	5,340	220	-3.96%	500	683	12,786	3.14	88,819	11.43	8.33
1,124	포인트엔지니어링	1,175	0	0.00%	100	681	57,997	0.66	0	-11.52	-8.53
1,125	엠투엔	1,702	7	+0.41%	500	680	39,972	1.32	87,809	-121.57	-0.41
1,126	화일약품	8,060	0	0.00%	5,000	678	8,418	0.00	23,878	-298.52	-0.11
1,127	동일금속	7,440	20	-0.27%	500	677	9,100	0.00	3,327	13.43	3.25
1,128	제이티	6,560	140	-2.09%	500	677	10,316	12.22	784,026	-262.40	-0.40
1,129	제이엠티	4,035	130	+3.33%	500	676	16,748	4.61	293,335	4.74	10.13
1,130	네오이뮨텍	403	2	+0.50%	0	676	167,638	2.15	973,363	-1.64	-63.04
1,131	흥국	5,770	110	-1.87%	500	675	11,706	6.37	28,639	5.82	10.73
1,132	진양제약	4,770	90	-1.85%	500	674	14,135	2.72	50,412	2.83	15.93
1,133	삼양케이씨아이	5,980	30	+0.50%	500	674	11,270	3.43	37,140	6.92	7.99
1,134	소마젠	3,500	35	+1.01%	0	673	19,236	0.00	25,606	-22.58	-10.28
1,135	인지소프트	20,500	250	+1.23%	500	673	3,284	1.13	18,163	3.15	35.10
1,136	아티스트컴퍼니	4,315	85	-1.93%	500	673	15,591	2.08	74,819	51.37	4.12
1,137	한국팩키지	2,250	10	-0.44%	500	670	29,800	1.84	144,010	11.78	5.19
1,138	에피소드컴퍼니	3,830	0	0.00%	500	670	17,495	0.51	10,304	-6.35	-36.06
1,139	코콤	3,820	5	-0.13%	500	670	17,530	2.62	60,489	11.72	4.48
1,140	에이치시티	4,615	45	+0.98%	500	669	14,498	10.35	69,227	10.63	6.68
1,141	삼천리자전거	5,030	230	+4.79%	500	668	13,274	2.05	192,961	11.38	6.14
1,142	시지트로닉스	10,320	2,380	+29.97%	500	666	6,449	3.04	2,598,047	-6.55	-35.11
1,143	서울평가정보	1,892	25	-1.30%	500	665	35,145	1.19	131,874	9.70	23.39
1,144	한울반도체	9,970	2,300	+29.99%	100	665	6,669	0.59	858,436	-2.80	-62.29
1,145	포커스에이아이	2,050	120	-5.53%	100	664	32,411	1.50	274,405	-4.71	-54.55
1,146	알트	2,650	10	-0.38%	100	664	25,068	2.12	249,322	12.44	13.12
1,147	옵트론텍	1,898	125	+7.05%	500	664	34,963	10.49	607,173	-2.92	-30.51
1,148	나래나노텍	6,000	70	+1.18%	500	664	11,059	1.34	50,790	1.66	41.46
1,149	씨이랩	7,070	40	-0.56%	500	663	9,382	3.42	225,569	-17.72	-17.97
1,150	엔바이오니아	7,500	110	-1.45%	500	663	8,842	3.08	25,652	-6.86	-27.16
1,151	오리엔트정공	1,992	11	+0.56%	500	662	33,243	1.57	271,217	34.95	4.63
1,152	데이원컴퍼니	4,790	160	+3.46%	500	661	13,807	1.11	57,878	13.80	13.74
1,153	동우팜투테이블	2,560	10	+0.39%	500	661	25,832	4.39	25,579	2.34	12.55
1,154	구영테크	2,410	85	+3.66%	500	661	27,410	2.71	293,202	2.93	15.87
1,155	아이빔테크놀로지	4,330	250	+6.13%	500	655	15,119	3.18	437,257	-17.18	-12.91
1,156	캐프	3,040	25	+0.83%	500	655	21,535	3.50	72,788	3.36	15.73
1,157	위지윅스튜디오	382	3	-0.78%	500	653	171,049	3.06	376,134	-1.85	-23.99
1,158	강동씨앤엘	1,072	8	-0.74%	100	653	60,932	0.99	49,541	97.45	0.49
1,159	코어라인소프트	3,635	35	+0.97%	500	652	17,947	4.29	93,246	-4.08	-132.77
1,160	SCL사이언스	1,915	29	-1.49%	500	651	34,017	0.49	78,331	-15.96	-19.69
1,161	윈팩	477	0	0.00%	500	651	136,450	1.90	0	-4.26	-21.22
1,162	아이크래프트	4,455	420	+10.41%	500	651	14,608	5.72	2,211,891	6.41	24.65
1,163	토마토시스템	4,165	10	-0.24%	500	650	15,615	1.12	47,752	-32.54	-7.46
1,164	디알젬	5,700	140	+2.52%	500	646	11,326	15.62	54,967	9.52	7.59
1,165	자이언트스텝	2,890	85	+3.03%	500	645	22,312	2.73	63,733	-3.79	-28.29
1,166	일신바이오	1,457	4	-0.27%	100	644	44,216	3.98	215,290	13.49	7.65
1,167	아시아경제	1,460	60	-3.95%	500	643	44,049	0.19	32,480	16.40	3.39
1,168	인지디스플레	1,458	10	+0.69%	500	640	43,885	4.55	38,413	10.57	3.38
1,169	팬스타엔터프라이즈	1,101	11	-0.99%	1,000	637	57,871	1.41	110,479	-34.41	-2.17
1,170	SM Life Design	1,405	19	-1.33%	500	637	45,319	1.78	130,651	11.81	8.52
1,171	이니텍	2,890	10	+0.35%	500	636	22,021	1.52	34,327	20.79	2.27
1,172	파수AI	5,420	140	-2.52%	500	634	11,704	8.86	1,034,713	23.77	7.25
1,173	수산아이앤티	9,390	0	0.00%	500	634	6,751	2.08	12,646	12.13	5.85
1,174	프로티아	4,910	80	+1.66%	500	632	12,880	2.01	48,982	14.15	15.72
1,175	대륙제관	3,975	5	-0.13%	500	632	15,903	3.37	18,104	6.89	5.93
1,176	심플랫폼	9,840	10	+0.10%	500	632	6,419	3.47	47,412	-23.71	-28.78
1,177	HLB펩	6,730	90	-1.32%	500	629	9,347	1.91	21,387	-89.73	-4.13
1,178	비엘팜텍	2,245	55	+2.51%	500	627	27,914	4.19	648,943	-3.57	-104.40
1,179	노을	1,221	23	-1.85%	500	626	51,291	7.75	655,090	-2.48	-87.04
1,180	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	16.91	28.15
1,181	에스제이그룹	6,340	150	+2.42%	500	625	9,866	2.04	90,559	-6.97	-7.13
1,182	흥국에프엔비	1,553	15	-0.96%	100	623	40,138	3.58	180,640	8.01	8.10
1,183	원풍	5,190	110	-2.08%	500	623	12,000	1.00	21,841	8.84	7.63
1,184	태양	7,210	10	-0.14%	500	620	8,600	0.71	2,620	5.23	6.27
1,185	이오플로우	1,490	0	0.00%	100	620	41,609	20.97	0	-1.22	30.93
1,186	솔디펜스	2,675	35	-1.29%	500	619	23,156	0.64	194,801	19.81	6.66
1,187	하이딥	1,997	43	+2.20%	100	618	30,957	4.31	23,608	-4.13	-303.40
1,188	이노인스트루먼트	1,529	36	-2.30%	500	616	40,283	6.15	10,503	-5.54	-28.31
1,189	미래생명자원	3,010	40	+1.35%	100	615	20,416	2.98	118,446	-18.81	-7.76
1,190	에프엔씨엔터	3,985	90	-2.21%	500	613	15,393	1.26	8,063	-5.20	-47.06
1,191	엔젯	5,740	40	+0.70%	500	613	10,685	0.00	394	-8.42	-19.24
1,192	와이즈버즈	1,215	113	+10.25%	100	613	50,460	13.97	5,816,985	32.84	3.85
1,193	제일테크노스	6,780	40	+0.59%	500	610	9,000	3.19	16,161	6.14	7.27
1,194	영우디에스피	1,365	16	-1.16%	500	609	44,600	4.18	263,865	10.92	19.84
1,195	토탈소프트	7,110	50	+0.71%	500	608	8,558	6.53	46,355	7.13	26.65
1,196	에스코넥	3,810	50	-1.30%	1,000	605	15,876	1.10	238,988	1.69	49.77
1,197	엑스큐어	2,595	210	+8.81%	500	605	23,307	7.95	565,641	199.62	0.89
1,198	원익큐브	1,708	18	+1.07%	500	605	35,400	5.44	129,122	21.62	2.59
1,199	제이피아이헬스케어	11,810	60	+0.51%	500	603	5,105	1.27	12,835	10.15	10.02
1,200	네이블	9,220	140	-1.50%	500	602	6,530	0.00	32,633	23.89	7.33
1,201	얼라인드	4,180	105	-2.45%	500	601	14,379	3.13	21,281	20.69	8.01
1,202	링크제니시스	5,240	80	+1.55%	100	601	11,470	4.56	189,369	21.48	6.29
1,203	액토즈소프트	5,500	30	+0.55%	500	601	10,925	51.86	31,314	1.97	12.77
1,204	기산텔레콤	4,030	20	-0.49%	500	601	14,903	1.47	1,340	13.90	8.36
1,205	오상자이엘	3,160	0	0.00%	500	600	18,983	2.36	40,593	5.79	9.73
1,206	꿈비	4,095	10	-0.24%	100	599	14,635	2.95	72,439	-6.62	-21.28
1,207	덱스터	2,355	80	-3.29%	500	598	25,412	3.58	203,204	-9.77	-15.29
1,208	아이진	1,384	63	+4.77%	500	598	43,230	1.24	314,916	-2.84	-29.24
1,209	덕신이피씨	1,298	7	-0.54%	100	598	46,084	2.34	100,294	38.18	1.24
1,210	레이저옵텍	4,870	415	+9.32%	500	597	12,266	1.62	246,563	-5.95	-40.82
1,211	비아이매트릭스	8,240	20	-0.24%	500	594	7,207	2.48	61,714	24.82	7.64
1,212	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.28	0	-1.74	-165.15
1,213	HB인베스트먼트	2,145	5	+0.23%	500	590	27,506	1.28	68,830	9.49	6.98
1,214	대원	4,380	45	+1.04%	500	589	13,446	0.29	4,246	-6.96	-2.99
1,215	멤레이비티	707	0	0.00%	500	587	83,024	1.67	0	-2.57	-39.59
1,216	티비씨	586	4	-0.68%	500	586	100,000	0.00	106,970	15.42	2.93
1,217	보원케미칼	5,250	270	-4.89%	500	585	11,144	0.71	439,085	31.44	11.29
1,218	캡스톤파트너스	4,120	80	-1.90%	200	584	14,170	3.89	491,877	25.28	6.90
1,219	엘컴텍	3,455	425	-10.95%	500	584	16,890	1.55	384,892	23.66	3.05
1,220	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,221	케이씨티	3,385	75	-2.17%	500	581	17,150	2.21	98,805	20.90	7.95
1,222	블루콤	3,385	5	-0.15%	500	579	17,100	1.42	34,829	3.54	9.92
1,223	덴티스	3,660	15	-0.41%	500	579	15,810	2.73	40,595	-4.08	-27.90
1,224	애드바이오텍	2,940	150	+5.38%	500	579	19,680	2.10	283,559	-10.69	-32.78
1,225	포스뱅크	5,680	120	+2.16%	500	578	10,177	2.52	53,018	14.64	4.96
1,226	산돌	3,925	25	-0.63%	500	578	14,718	3.56	40,284	16.56	6.19
1,227	서린바이오	6,190	30	+0.49%	500	576	9,301	2.41	35,573	78.35	0.87
1,228	화신정공	1,642	27	+1.67%	100	576	35,056	5.09	357,061	5.76	9.15
1,229	디티씨	3,075	25	+0.82%	500	575	18,692	1.42	143,381	15.22	2.30
1,230	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,231	하스	7,020	100	-1.40%	500	575	8,187	0.96	70	36.19	3.37
1,232	제이엔비	5,960	120	-1.97%	100	573	9,618	1.14	33,821	-165.56	-0.90
1,233	린드먼아시아	4,185	45	-1.06%	500	573	13,692	1.28	3,144	19.20	5.01
1,234	서암기계공업	4,540	5	-0.11%	500	572	12,600	4.08	68,094	47.79	1.80
1,235	플레이디	4,455	20	+0.45%	500	571	12,827	1.81	35,344	9.73	6.65
1,236	램테크놀러지	3,995	120	+3.10%	500	571	14,299	4.22	240,312	-6.83	-19.08
1,237	알엔티엑스	1,717	30	+1.78%	500	570	33,208	0.00	755,137	-17.00	-11.59
1,238	인스피언	5,620	260	-4.42%	100	570	10,138	1.46	99,198	21.29	4.92
1,239	NHN벅스	3,835	90	-2.29%	500	569	14,828	2.27	42,693	-9.13	-11.60
1,240	에이아이코리아	6,840	40	+0.59%	500	567	8,296	3.11	38,144	-71.25	-1.54
1,241	코리아에셋투자증권	8,860	120	-1.34%	5,000	566	6,388	2.26	23,856	10.59	8.12
1,242	피엔에이치테크	5,690	170	-2.90%	500	565	9,936	5.02	88,952	19.69	5.32
1,243	블리츠웨이엔터테인먼트	1,133	3	+0.27%	100	565	49,872	8.93	153,854	-4.36	-55.21
1,244	모니터랩	4,550	5	-0.11%	100	560	12,310	1.79	436,980	87.50	1.75
1,245	자연과환경	493	0	0.00%	500	559	113,391	5.20	0	-8.50	-7.65
1,246	모아텍	3,900	0	0.00%	500	559	14,331	51.35	14,688	-38.24	-2.82
1,247	옴니시스템	940	4	+0.43%	500	558	59,394	4.16	549,434	-313.33	-0.18
1,248	사이냅소프트	11,080	100	-0.89%	500	558	5,037	2.07	17,672	9.79	8.53
1,249	유일에너테크	806	0	0.00%	500	555	68,876	1.71	0	-1.74	-54.26
1,250	셀로맥스사이언스	4,910	25	-0.51%	100	555	11,303	1.24	18,449	19.33	6.49
1,251	네오크레마	4,370	140	-3.10%	500	553	12,654	3.50	37,783	18.52	4.14
1,252	코아시아씨엠	1,217	66	-5.14%	1,000	552	45,320	2.68	222,379	17.14	5.53
1,253	원바이오젠	7,750	510	+7.04%	500	550	7,095	3.21	59,276	8.54	16.55
1,254	아이즈비전	1,841	94	+5.38%	500	548	29,747	2.54	1,106,982	4.98	6.29
1,255	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,256	와토스코리아	7,600	170	-2.19%	500	547	7,200	0.60	35,086	-19.95	-3.66
1,257	삼기	1,426	1	-0.07%	100	547	38,339	4.22	199,692	-8.24	-6.39
1,258	체리부로	1,140	20	+1.79%	500	547	47,952	2.92	118,823	2.30	27.00
1,259	효성오앤비	6,430	80	+1.26%	500	546	8,490	2.67	75,321	35.14	3.61
1,260	알비더블유	1,892	34	+1.83%	500	544	28,743	3.66	57,478	-13.14	-6.88
1,261	포시에스	1,982	23	-1.15%	500	542	27,322	1.55	108,448	12.09	6.10
1,262	조이웍스앤코	2,210	0	0.00%	100	541	24,487	2.44	0	-2.64	-79.42
1,263	나라엠앤디	3,810	5	+0.13%	500	541	14,200	3.02	34,525	10.27	5.12
1,264	그린생명과학	2,705	15	-0.55%	500	541	20,000	4.79	366,771	450.83	0.30
1,265	신화인터텍	1,856	14	-0.75%	500	541	29,135	2.48	54,220	16.14	3.50
1,266	하츠	4,220	30	-0.71%	500	540	12,800	1.77	31,569	5.96	8.00
1,267	프리엠스	9,000	190	-2.07%	500	540	6,000	2.49	29,265	60.00	1.42
1,268	M83	6,680	90	-1.33%	100	540	8,077	3.13	25,050	-7.78	-14.17
1,269	엔에이치스팩29호	3,755	170	+4.74%	100	539	14,350	3.76	383,358	96.28	1.97
1,270	아이언디바이스	3,850	235	+6.50%	500	539	13,993	6.20	293,012	-11.85	-15.71
1,271	와이랩	3,260	5	-0.15%	500	538	16,508	9.15	34,044	-7.97	-21.79
1,272	크라우드웍스	3,450	0	0.00%	500	537	15,577	0.80	181,078	-1.91	-154.76
1,273	하이즈항공	2,865	30	-1.04%	500	536	18,701	2.03	44,537	26.05	5.28
1,274	알로이스	1,539	75	+5.12%	100	533	34,621	1.63	1,196,448	10.76	11.45
1,275	알리코제약	3,475	85	+2.51%	500	533	15,327	4.23	51,001	-89.10	-0.77
1,276	우듬지팜	1,159	5	-0.43%	100	532	45,932	3.22	165,045	-12.88	-10.48
1,277	알피바이오	6,140	10	-0.16%	500	532	8,666	1.80	11,770	11.37	4.47
1,278	캠시스	1,811	35	+1.97%	500	529	29,225	5.39	451,180	-1.46	-27.90
1,279	탑엔지니어링	3,305	25	-0.75%	500	529	16,004	4.18	79,613	-1.48	-21.16
1,280	제이에스티나	3,195	40	-1.24%	500	527	16,504	6.19	179,524	28.78	4.26
1,281	엘엠에스	5,910	60	+1.03%	500	526	8,896	1.33	24,769	-4.33	-16.20
1,282	씨앤투스	2,000	20	-0.99%	500	526	26,277	1.70	9,587	-6.78	-5.02
1,283	휴림에이텍	525	0	0.00%	500	525	99,918	3.49	0	-2.79	-22.97
1,284	유라클	12,000	320	-2.60%	500	524	4,364	1.96	62,399	-7.64	-28.65
1,285	피코그램	2,820	5	+0.18%	100	523	18,561	2.92	77,433	-47.80	-2.64
1,286	큐캐피탈	293	0	0.00%	500	522	178,247	4.35	0	20.93	1.75
1,287	에쎈테크	549	0	0.00%	500	522	95,000	1.01	0	137.25	1.47
1,288	한싹	4,780	360	-7.00%	500	521	10,895	1.93	339,267	-19.51	-7.82
1,289	경남제약	3,330	20	-0.60%	500	520	15,629	0.42	238,045	-5.78	-8.06
1,290	디케이앤디	3,755	60	+1.62%	500	520	13,836	3.61	1,316	6.86	10.53
1,291	YW	4,575	5	+0.11%	500	520	11,355	0.92	8,972	10.23	6.15
1,292	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,293	엔에이치스팩30호	5,640	0	0.00%	100	513	9,100	2.67	0	148.42	1.90
1,294	백금T&A	3,120	50	+1.63%	500	512	16,419	5.45	48,200	12.09	5.86
1,295	픽셀플러스	6,270	20	+0.32%	500	512	8,167	0.00	14,522	-15.52	-3.83
1,296	와이엠	2,300	20	+0.88%	500	512	22,254	0.38	81,024	20.54	4.60
1,297	에코캡	1,913	46	+2.46%	100	511	26,690	3.19	309,984	-20.79	-2.27
1,298	세림B&G	1,797	103	-5.42%	100	510	28,378	1.50	1,516,588	27.23	5.34
1,299	서진오토모티브	2,205	25	+1.15%	500	509	23,079	2.04	61,792	-1.97	-20.69
1,300	브리지텍	4,240	45	+1.07%	500	507	11,952	6.34	90,223	98.60	1.10
1,301	모헨즈	4,630	5	+0.11%	500	506	10,920	1.64	344,570	-19.21	-8.74
1,302	포메탈	4,265	125	+3.02%	500	505	11,847	5.57	199,138	23.43	4.26
1,303	영림원소프트랩	6,210	140	+2.31%	500	505	8,131	1.67	28,527	7.87	12.62
1,304	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.85	0	-1.07	-67.38
1,305	한국비티비	769	3	+0.39%	100	503	65,427	0.16	45,218	-12.82	-14.97
1,306	지에프씨생명과학	9,460	120	-1.25%	500	502	5,304	2.60	21,865	82.26	3.20
1,307	씨유테크	2,840	10	+0.35%	500	501	17,658	70.12	9,601	36.88	1.18
1,308	삼일기업공사	4,040	45	-1.10%	500	501	12,400	5.13	72,754	7.33	9.62
1,309	보라티알	7,420	80	-1.07%	500	501	6,751	1.85	8,146	218.24	0.25
1,310	트윔	6,730	310	+4.83%	500	501	7,440	0.52	6,949	-17.76	-4.36
1,311	이글벳	3,960	90	+2.33%	500	501	12,642	1.25	291,690	12.69	7.85
1,312	라온피플	1,010	10	+1.00%	500	500	49,504	3.37	390,827	-2.04	-54.73
1,313	바이오톡스텍	3,130	35	-1.11%	500	499	15,958	1.82	32,146	42.88	2.90
1,314	남화토건	4,250	70	-1.62%	500	499	11,740	1.71	18,526	4.56	6.57
1,315	누보	1,249	29	-2.27%	100	498	39,904	5.46	360,050	43.07	3.37
1,316	엔텔스	4,860	70	-1.42%	500	498	10,245	3.03	40,597	15.73	5.82
1,317	더라미	1,230	25	+2.07%	500	497	40,396	0.97	90,822	-10.70	-8.52
1,318	우양	3,035	5	+0.17%	100	497	16,366	4.31	67,822	22.15	4.96
1,319	핌스	2,170	30	-1.36%	500	496	22,857	4.09	339,519	-6.03	-16.28
1,320	웨이버스	1,027	23	-2.19%	100	495	48,155	2.92	297,852	18.02	6.68
1,321	리튬포어스	821	0	0.00%	500	494	60,187	2.00	0	-3.03	-24.60
1,322	대창스틸	2,325	15	-0.64%	500	491	21,109	0.94	19,749	17.22	1.91
1,323	파인테크닉스	2,135	0	0.00%	500	488	22,868	0.38	83,040	-1.67	-29.63
1,324	케이씨피드	2,915	15	+0.52%	500	487	16,716	15.10	53,978	4.72	13.67
1,325	아티스트스튜디오	4,870	110	-2.21%	500	487	9,996	2.93	42,736	-10.36	-9.06
1,326	뱅크웨어글로벌	4,760	50	-1.04%	500	485	10,197	7.62	17,070	-17.44	-14.99
1,327	그린플러스	4,440	5	+0.11%	500	485	10,920	2.31	30,564	-4.48	-26.40
1,328	피델릭스	1,463	9	-0.61%	500	485	33,132	37.83	499,031	-16.44	-6.42
1,329	유에스티	2,045	25	-1.21%	100	485	23,700	1.46	29,579	19.85	2.97
1,330	오디텍	4,270	125	-2.84%	500	483	11,322	2.10	45,550	56.18	0.70
1,331	서연탑메탈	4,140	80	-1.90%	500	482	11,650	2.53	70,048	5.19	9.64
1,332	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,333	아세아텍	2,125	0	0.00%	500	478	22,500	1.40	36,834	10.32	2.12
1,334	케어랩스	2,460	20	-0.81%	500	478	19,414	4.18	25,602	2.49	32.80
1,335	프리시젼바이오	2,175	15	-0.68%	500	477	21,950	0.17	17,972	-2.74	-34.29
1,336	나노실리칸첨단소재	1,489	41	+2.83%	500	477	32,029	0.99	223,639	-6.53	-25.42
1,337	앱코	1,047	32	+3.15%	100	477	45,546	2.95	228,167	8.12	10.80
1,338	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,339	상신전자	2,990	15	-0.50%	500	476	15,925	3.03	93,550	26.23	3.49
1,340	모비데이즈	1,478	29	+2.00%	500	475	32,164	2.50	353,028	15.72	7.91
1,341	키이스트	2,415	5	-0.21%	500	475	19,658	7.84	28,094	-17.89	-6.49
1,342	NEW	1,694	2	-0.12%	500	473	27,906	8.24	82,043	60.50	0.88
1,343	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,344	동일기연	13,300	330	-2.42%	500	468	3,519	0.31	3,537	8.44	9.99
1,345	케이엠	3,450	40	+1.17%	500	468	13,556	3.05	34,185	11.17	3.26
1,346	티디에스팜	8,430	0	0.00%	100	466	5,530	3.38	23,380	10.91	10.52
1,347	제이투케이바이오	7,970	100	+1.27%	500	466	5,847	1.31	7,179	17.36	8.21
1,348	성우전자	3,005	30	-0.99%	500	466	15,508	4.19	69,437	3.77	11.53
1,349	비씨월드제약	4,355	80	-1.80%	200	464	10,666	0.82	18,762	-9.49	-6.62
1,350	우정바이오	2,750	5	-0.18%	500	463	16,830	8.86	167,428	-8.33	-21.03
1,351	파라텍	885	5	-0.56%	500	462	52,246	1.40	1,314,958	-1.52	-24.06
1,352	일월지엠엘	2,480	5	-0.20%	500	462	18,639	0.92	51,290	8.32	14.03
1,353	하이퍼코퍼레이션	2,110	0	0.00%	500	462	21,892	1.11	0	-87.92	-1.92
1,354	인스웨이브	3,140	90	-2.79%	500	462	14,705	1.70	128,979	-13.31	-8.23
1,355	씨큐브	4,065	55	+1.37%	500	462	11,357	14.34	33,978	4.54	9.27
1,356	자비스	1,500	56	-3.60%	100	461	30,754	2.45	78	-11.63	-14.78
1,357	DH오토리드	2,915	35	-1.19%	500	461	15,824	2.60	42,350	3.28	15.03
1,358	팸텍	1,563	5	+0.32%	100	461	29,490	3.64	64,289	-7.48	-9.72
1,359	에이스토리	4,830	115	-2.33%	500	461	9,540	2.07	52,077	-6.47	-13.61
1,360	미트박스	8,180	20	+0.25%	100	459	5,613	5.51	8,885	26.13	6.43
1,361	케일럼	1,258	12	-0.94%	500	459	36,485	1.22	49,915	-17.00	-5.50
1,362	에프알텍	4,000	180	-4.31%	500	456	11,400	1.19	142,775	21.86	3.50
1,363	한네트	3,940	30	-0.76%	500	456	11,564	2.78	87,251	12.47	9.44
1,364	엠젠솔루션	887	0	0.00%	500	456	51,360	1.03	0	-2.49	-41.78
1,365	손오공	680	0	0.00%	500	455	66,933	0.00	0	45.33	2.15
1,366	오브젠	9,660	100	-1.02%	500	454	4,697	2.80	39,929	-13.61	-30.51
1,367	그리티	2,330	25	+1.08%	500	453	19,451	3.39	40,000	9.79	5.67
1,368	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,369	우리이앤엘하루틴	876	37	-4.05%	500	451	51,480	2.10	186,190	-73.00	-0.72
1,370	차이커뮤니케이션	4,040	15	-0.37%	500	451	11,161	0.95	5,141	37.41	2.30
1,371	승일	7,350	50	-0.68%	500	451	6,132	0.71	4,987	17.93	1.68
1,372	파인텍	1,036	0	0.00%	500	450	43,432	3.79	0	-6.13	-22.65
1,373	EG	5,210	0	0.00%	1,000	449	8,625	2.47	26,693	-37.75	-2.02
1,374	한독크린텍	5,350	40	-0.74%	500	449	8,395	2.07	14,054	16.46	4.76
1,375	아이비젼웍스	1,303	3	+0.23%	100	449	34,456	3.06	744,594	-118.45	-1.09
1,376	포인트모바일	3,640	70	+1.96%	100	448	12,301	3.64	27,033	16.11	5.63
1,377	핸디소프트	1,865	12	+0.65%	500	446	23,931	1.23	8,282	47.82	1.12
1,378	에이텍모빌리티	8,780	130	-1.46%	500	446	5,080	4.96	38,154	68.59	0.99
1,379	싸이버원	3,730	75	-1.97%	200	446	11,954	2.34	162,701	-36.93	-2.97
1,380	대신정보통신	1,160	18	-1.53%	500	446	38,429	4.83	608,175	3.14	15.66
1,381	에이치엘사이언스	8,250	60	-0.72%	500	445	5,392	0.91	472	-3.73	-13.46
1,382	베노티앤알	1,180	43	-3.52%	500	443	37,510	0.00	85,469	-1.86	-28.49
1,383	엠아이큐브솔루션	2,925	90	+3.17%	100	442	15,114	0.98	59,232	27.08	7.11
1,384	파라택시스코리아	416	0	0.00%	500	441	106,079	51.76	0	-0.93	-88.61
1,385	고려제약	4,010	0	0.00%	500	441	11,000	3.00	11,689	6.77	8.08
1,386	이엠넷	1,980	35	-1.74%	500	441	22,276	27.06	9,742	22.50	2.06
1,387	티케이지애강	851	17	-1.96%	500	441	51,795	1.06	24,299	-3.82	-12.49
1,388	신도기연	2,765	250	-8.29%	500	440	15,929	0.68	282,512	24.25	3.10
1,389	넥사다이내믹스	1,481	10	-0.67%	100	440	29,699	3.40	239,310	-3.02	-62.93
1,390	YBM넷	2,690	35	-1.28%	500	439	16,313	2.63	19,464	27.45	3.05
1,391	마니커에프앤지	2,735	25	+0.92%	500	437	15,978	2.99	38,173	20.11	2.76
1,392	진시스템	5,130	145	+2.91%	500	436	8,508	2.08	37,460	-3.02	-88.15
1,393	유니온바이오메트릭스	3,100	30	-0.96%	500	436	14,079	8.74	21,496	21.68	4.82
1,394	KB오토시스	3,795	15	+0.40%	500	436	11,500	7.49	55,507	11.19	3.27
1,395	시선AI	3,185	80	+2.58%	500	435	13,645	1.00	326,954	-2.50	-122.89
1,396	국영지앤엠	1,238	24	-1.90%	500	432	34,895	6.93	575,085	25.27	3.28
1,397	소프트캠프	1,718	0	0.00%	100	429	24,991	3.79	0	11.38	27.93
1,398	알엔투테크놀로지	3,380	100	+3.05%	500	429	12,692	1.16	448,715	-7.88	-10.31
1,399	삼화네트웍스	991	0	0.00%	200	428	43,173	1.79	0	-49.55	-1.49
1,400	텔콘RF제약	597	15	+2.58%	1,000	427	71,524	2.56	603,120	-2.70	-11.98
1,401	디티앤씨알오	3,335	335	-9.13%	500	426	12,784	3.92	496,833	-15.37	-10.33
1,402	동국알앤에스	2,295	0	0.00%	1,000	422	18,400	3.30	79,570	71.72	0.74
1,403	메가엠디	1,804	11	-0.61%	500	422	23,407	2.13	14,848	15.16	4.22
1,404	폴라리스우노	2,400	45	+1.91%	2,500	422	17,590	1.96	1,012,105	16.78	1.93
1,405	케이디켐	10,440	10	-0.10%	500	421	4,035	0.83	2,859	12.01	3.45
1,406	파인메딕스	7,480	90	-1.19%	100	421	5,626	0.86	25,116	-22.40	-9.44
1,407	라메디텍	4,745	165	+3.60%	500	418	8,803	1.38	48,978	-3.66	-82.45
1,408	다산디엠씨	1,230	27	-2.15%	500	418	33,950	0.97	55,619	-5.72	-13.05
1,409	디에이피	1,835	20	-1.08%	500	417	22,745	0.51	26,039	-0.83	-145.63
1,410	티엔엔터테인먼트	1,290	15	+1.18%	500	416	32,247	0.00	17,633	117.27	0.47
1,411	멕아이씨에스	2,590	20	-0.77%	500	416	16,051	5.76	128,460	-16.39	-6.70
1,412	진매트릭스	2,035	120	+6.27%	500	415	20,394	1.61	491,209	-22.61	-10.00
1,413	케이지에이	2,960	15	+0.51%	500	413	13,958	2.32	47,495	-3.79	-29.12
1,414	테크엘	1,840	14	-0.76%	500	411	22,351	0.63	43,718	-8.80	-4.81
1,415	뷰티스킨	2,905	245	+9.21%	500	411	14,136	1.59	4,937,031	-23.81	-5.21
1,416	팬엔터테인먼트	1,480	28	-1.86%	500	410	27,694	2.95	61,580	-5.32	-10.57
1,417	DH오토웨어	840	30	-3.45%	500	410	48,781	0.00	182,884	-1.66	-42.36
1,418	풍전약품	927	0	0.00%	500	410	44,203	3.38	0	154.50	0.81
1,419	피엔티엠에스	3,275	25	-0.76%	500	410	12,505	1.56	35,791	-5.59	-29.52
1,420	인산가	1,066	16	-1.48%	100	409	38,412	1.52	210,540	62.71	1.00
1,421	오공	2,415	0	0.00%	500	409	16,942	2.29	31,286	7.34	4.67
1,422	오토앤	3,160	155	+5.16%	500	407	12,876	2.56	107,647	-7.84	-24.58
1,423	에코심플렉스	2,900	0	0.00%	500	406	14,015	1.93	33,526	-18.01	-2.89
1,424	비비씨	7,310	20	+0.27%	500	406	5,555	1.51	6,775	7.37	7.02
1,425	동양파일	2,030	0	0.00%	500	406	20,000	1.71	22,561	-5.59	-6.10
1,426	오픈놀	4,130	35	+0.85%	100	406	9,830	1.39	395,742	-6.23	-17.14
1,427	씨엔알리서치	704	11	-1.54%	100	405	57,471	1.17	295,350	15.64	5.37
1,428	파루	967	12	+1.26%	500	404	41,804	2.78	261,033	-9.87	-15.82
1,429	인포뱅크	4,640	80	+1.75%	500	403	8,694	1.13	11,558	-9.75	-6.18
1,430	에이비프로바이오	1,238	225	-15.38%	500	403	32,576	2.48	2,579,398	-0.72	-60.38
1,431	카티스	752	0	0.00%	100	402	53,448	1.14	0	-107.43	-0.98
1,432	스페코	2,735	10	-0.36%	500	401	14,655	6.55	68,070	-455.83	-0.21
1,433	소노스퀘어	397	3	-0.75%	500	400	100,800	2.88	95,096	-14.70	-3.07
1,434	플랜티넷	2,395	55	-2.24%	500	398	16,622	3.85	76,747	17.61	3.19
1,435	에스지헬스케어	3,360	80	+2.44%	100	397	11,819	5.36	60,888	40.48	4.02
1,436	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,437	힘스	3,500	50	+1.45%	500	396	11,312	2.41	48,398	-3.16	-19.44
1,438	아이윈	945	81	+9.38%	500	396	41,875	2.68	408,248	4.59	20.77
1,439	ES큐브	2,900	0	0.00%	5,000	393	13,564	2.73	4,020	-19.21	-2.32
1,440	모아데이타	1,081	1	+0.09%	500	393	36,381	2.74	380,454	-1.89	-71.79
1,441	아이지넷	2,155	10	-0.46%	500	393	18,234	5.12	62,339	15.28	18.38
1,442	에스켐	4,955	185	-3.60%	500	393	7,930	2.75	27,058	-18.15	-5.83
1,443	원일특강	8,870	130	-1.44%	500	390	4,400	2.93	2,850	4.75	5.02
1,444	TS트릴리온	1,332	225	-14.45%	500	389	29,177	0.54	1,000,638	-15.14	-7.36
1,445	프럼파스트	3,990	70	+1.79%	500	388	9,731	3.57	58,562	38.00	2.66
1,446	뉴트리	4,200	0	0.00%	500	386	9,200	0.81	9,040	-15.97	-2.30
1,447	KBG	4,420	60	+1.38%	200	386	8,740	3.27	18,476	14.88	5.64
1,448	파라택시스이더리움	1,720	6	+0.35%	100	385	22,363	18.35	56,519	9.77	13.71
1,449	휴네시온	3,995	65	-1.60%	500	384	9,608	3.33	107,772	6.79	11.83
1,450	이엘피	4,115	415	+11.22%	500	384	9,325	2.96	868,941	14.75	4.10
1,451	이노에이엑스	7,410	200	+2.77%	500	384	5,178	3.13	17,423	14.85	7.72
1,452	엠브레인	2,090	25	+1.21%	500	383	18,317	21.67	16,780	160.77	-3.10
1,453	오아	7,010	330	+4.94%	500	382	5,450	0.69	9,488	-11.57	-9.73
1,454	신라섬유	1,573	34	+2.21%	100	382	24,278	5.81	42,504	524.33	0.50
1,455	아이에이	1,016	3	+0.30%	1,000	382	37,572	0.00	172,392	-1.10	-56.09
1,456	CNT85	514	0	0.00%	500	381	74,111	1.60	0	-3.01	-19.54
1,457	신화콘텍	3,755	5	-0.13%	500	381	10,144	2.96	19,389	12.31	4.48
1,458	원티드랩	3,900	25	-0.64%	500	381	9,766	3.08	138,497	29.77	3.42
1,459	디모아	3,730	35	-0.93%	500	380	10,194	0.94	10,730	1.88	14.99
1,460	피앤씨테크	5,850	160	-2.66%	500	380	6,497	1.07	127,733	-2.12	-32.08
1,461	휴엠앤씨	3,830	55	+1.46%	500	376	9,809	0.69	7,810	23.94	3.51
1,462	닷밀	2,040	10	-0.49%	500	375	18,406	2.02	50,024	47.44	2.36
1,463	아이컴포넌트	5,310	0	0.00%	500	375	7,071	9.51	20,196	6.25	14.37
1,464	THE CUBE&	615	36	-5.53%	1,000	374	60,828	0.71	663,112	-2.83	-20.88
1,465	아이퀘스트	3,540	70	+2.02%	200	374	10,567	0.91	2,471,037	6.67	11.15
1,466	진바이오텍	4,340	35	-0.80%	500	374	8,611	6.31	36,263	9.86	7.15
1,467	위세아이텍	5,060	60	-1.17%	500	374	7,384	3.01	16,388	25.69	4.71
1,468	윙입푸드	742	0	0.00%	0	373	50,331	45.24	0	3.37	4.68
1,469	벨로크	1,887	0	0.00%	100	373	19,778	0.82	0	17.47	8.09
1,470	이스트에이드	1,380	17	-1.22%	100	372	26,980	1.36	37,032	-5.82	-36.40
1,471	파버나인	2,745	35	-1.26%	500	370	13,494	1.01	32,270	-10.02	-4.83
1,472	앱튼	1,880	400	-17.54%	100	370	19,659	0.36	1,487,846	-1.45	-26.69
1,473	에스에이티	1,410	8	+0.57%	500	368	26,133	1.80	114,083	47.00	0.77
1,474	네오리진	1,465	15	-1.01%	500	368	25,110	18.04	161,543	-3.00	-41.80
1,475	비큐AI	1,169	4	+0.34%	500	368	31,446	2.73	185,191	-48.71	-6.59
1,476	웰크론	1,300	46	-3.42%	500	367	28,231	1.31	275,648	-2.02	-35.99
1,477	브레인즈컴퍼니	4,470	90	+2.05%	500	367	8,208	1.75	17,576	7.22	9.81
1,478	GH신소재	2,510	40	+1.62%	500	365	14,545	2.49	18,996	-7.36	-5.94
1,479	라닉스	2,390	15	+0.63%	500	365	15,260	3.45	331,539	-3.96	-38.04
1,480	에코글로우	3,480	520	-13.00%	100	364	10,467	4.28	176,081	-4.96	-34.81
1,481	티사이언티픽	2,555	100	+4.07%	500	364	14,250	1.20	89,271	-28.39	-0.83
1,482	디에이테크놀로지	6,090	0	0.00%	500	362	5,952	4.27	0	-4.19	93.93
1,483	한국큐빅	2,210	70	-3.07%	500	361	16,351	4.42	66,974	7.84	4.78
1,484	메이슨캐피탈	170	6	+3.66%	500	361	212,184	1.71	540,421	170.00	-17.07
1,485	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,486	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,487	케이바이오랩스	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,488	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,489	신원종합개발	3,060	25	+0.82%	5,000	357	11,668	6.39	74,214	7.36	4.43
1,490	캐스텍코리아	1,466	21	-1.41%	500	356	24,261	1.69	7,836	-1.67	-31.63
1,491	파인디지털	3,475	10	-0.29%	500	355	10,211	5.56	3,821	-31.03	-1.23
1,492	율촌	1,477	3	-0.20%	100	355	24,016	2.85	70,676	10.86	6.49
1,493	상보	598	0	0.00%	500	354	59,181	4.89	0	-2.74	-27.33
1,494	유틸렉스	959	0	0.00%	500	353	36,835	12.72	0	-1.48	-86.65
1,495	이노시뮬레이션	3,880	80	+2.11%	500	353	9,086	2.11	20,756	-15.90	-8.02
1,496	버넥트	3,150	15	+0.48%	500	351	11,145	1.48	20,243	-6.97	-16.04
1,497	대한과학	4,675	20	+0.43%	500	348	7,454	3.81	10,771	10.62	7.53
1,498	디티앤씨	3,020	40	-1.31%	500	348	11,525	3.14	36,083	16.78	2.27
1,499	무림SP	1,570	39	-2.42%	500	348	22,138	0.96	49,725	-20.13	-0.86
1,500	이노뎁	4,725	5	-0.11%	500	347	7,339	3.56	21,571	-11.50	-8.40
1,501	성우테크론	3,285	20	+0.61%	500	346	10,547	3.13	34,664	7.32	6.58
1,502	세화피앤씨	835	12	+1.46%	100	346	41,486	5.25	65,739	29.82	2.88
1,503	정원엔시스	1,074	6	+0.56%	500	346	32,209	1.21	334,143	30.69	2.53
1,504	포톤	2,620	55	+2.14%	500	345	13,180	2.35	177,908	-5.42	-12.54
1,505	뉴키즈온	4,215	30	+0.72%	100	345	8,185	1.69	11,825	-8.25	-10.27
1,506	에코볼트	680	17	-2.44%	1,000	345	50,733	1.64	360,241	-2.52	-8.18
1,507	플래티어	4,090	5	-0.12%	500	343	8,388	0.54	7,861	-7.57	-13.06
1,508	위즈코프	2,265	160	-6.60%	2,500	343	15,146	4.51	97,097	7.84	4.89
1,509	이노테나	1,393	0	0.00%	100	343	24,613	1.43	0	16.01	9.71
1,510	한국정보공학	4,270	140	+3.39%	500	342	8,018	3.46	42,996	15.93	4.23
1,511	NE능률	2,070	55	+2.73%	500	342	16,526	3.55	39,094	-90.00	-0.48
1,512	뉴온	5,370	630	-10.50%	1,000	342	6,365	2.35	32,116	-0.53	-39.37
1,513	제놀루션	1,780	10	-0.56%	500	342	19,190	1.23	85,217	-2.93	-15.66
1,514	파인디앤씨	3,220	270	-7.74%	2,500	341	10,602	0.00	131,121	-1.52	-50.63
1,515	캔버스엔	1,403	22	+1.59%	200	340	24,237	0.16	424,494	-3.84	-63.72
1,516	이미지스	2,875	65	+2.31%	1,000	340	11,819	2.02	173,080	-15.97	-23.73
1,517	비츠로시스	548	0	0.00%	500	340	61,953	6.51	0	21.92	8.29
1,518	피씨디렉트	2,205	20	-0.90%	500	338	15,340	5.24	42,660	13.45	6.49
1,519	앱토크롬	153	0	0.00%	500	338	220,789	1.74	0	-5.88	-1.83
1,520	대동스틸	3,500	45	-1.27%	500	338	9,650	2.43	92,881	125.00	0.39
1,521	프롬바이오	1,193	15	-1.24%	100	338	28,310	1.73	119,473	-1.50	-57.38
1,522	엔피	761	1	+0.13%	100	336	44,096	0.84	129,455	-8.10	-13.76
1,523	한주라이트메탈	861	0	0.00%	500	335	38,923	10.22	0	-12.66	-5.77
1,524	바이브컴퍼니	2,545	45	+1.80%	500	335	13,155	2.85	29,456	-1.84	-35.34
1,525	서울전자통신	480	0	0.00%	100	334	69,589	1.22	0	-6.23	-44.97
1,526	오가닉티코스메틱	133	19	-12.50%	0	334	251,005	2.23	56,261,401	-0.19	-28.74
1,527	씨유메디칼	548	0	0.00%	500	332	60,625	1.69	0	39.14	1.38
1,528	한창산업	6,350	60	-0.94%	500	330	5,200	6.52	12,166	5.02	9.41
1,529	모아라이프플러스	783	1	-0.13%	500	330	42,167	1.43	117,600	-2.30	-38.46
1,530	넥스턴앤롤코리아	2,150	20	-0.92%	2,500	329	15,316	1.84	29,360	-3.03	-7.13
1,531	제이엠아이	1,010	3	+0.30%	1,000	329	32,579	0.46	31,444	9.62	5.98
1,532	케이쓰리아이	4,395	55	-1.24%	500	329	7,486	2.50	27,482	-8.53	-11.96
1,533	글로벌에스엠	610	0	0.00%	0	328	53,744	4.00	0	5.30	5.22
1,534	부스타	3,890	130	+3.46%	500	327	8,405	1.51	14,520	20.91	1.97
1,535	동일스틸럭스	1,249	0	0.00%	500	326	26,140	1.15	0	-4.82	-33.50
1,536	한빛소프트	1,315	42	-3.10%	500	326	24,822	3.94	239,596	6.26	35.51
1,537	리더스코스메틱	1,707	27	+1.61%	500	326	19,101	1.95	69,403	-3.92	-25.26
1,538	신진에스엠	1,859	35	+1.92%	500	325	17,503	2.81	46,473	-84.50	-0.49
1,539	비트맥스	3,040	150	-4.70%	500	325	10,694	0.08	115,244	-0.29	-774.04
1,540	애드포러스	6,260	100	+1.62%	500	323	5,161	0.95	31,778	-15.57	-7.40
1,541	에이루트	1,337	0	0.00%	2,500	323	24,137	2.85	0	-1.92	-15.72
1,542	KS인더스트리	814	12	+1.50%	500	323	39,642	0.95	194,488	-3.77	-20.20
1,543	삼진	3,565	60	+1.71%	500	322	9,031	2.97	12,475	8.27	3.59
1,544	컬러레이	501	15	-2.91%	0	321	64,042	64.12	189,798	-38.54	-0.29
1,545	플루토스	473	17	+3.73%	500	320	67,710	2.65	1,627,946	11.00	7.29
1,546	서울제약	2,725	5	-0.18%	500	318	11,659	1.98	3,543	41.92	1.86
1,547	윙스풋	1,884	25	-1.31%	100	316	16,750	13.11	15,433	-17.77	-5.65
1,548	엔비티	1,856	2	+0.11%	100	315	16,975	1.25	50,742	-6.95	-19.67
1,549	PN풍년	3,145	5	-0.16%	500	314	10,000	5.26	53,364	10.92	5.69
1,550	글로본	2,250	0	0.00%	500	314	13,944	0.00	19,154	-5.20	-52.48
1,551	시큐브	4,095	30	+0.74%	500	314	7,658	3.90	27,072	7.04	9.84
1,552	에이치와이티씨	3,080	85	-2.69%	500	313	10,175	1.73	9,904	9.09	5.47
1,553	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,554	휴맥스	7,210	120	-1.64%	5,000	311	4,312	4.06	37,922	-0.41	-63.14
1,555	나라셀라	2,405	70	-2.83%	5,000	310	12,878	0.52	8,027	343.57	0.13
1,556	CS	1,584	0	0.00%	500	307	19,411	2.15	0	-31.06	-5.54
1,557	로지시스	3,175	15	-0.47%	500	307	9,674	2.61	142,413	9.28	16.63
1,558	성창오토텍	4,170	95	+2.33%	500	304	7,300	8.76	16,555	3.59	14.99
1,559	진영	1,740	62	-3.44%	100	304	17,477	1.19	310,451	-11.01	-7.57
1,560	이지트로닉스	3,735	40	-1.06%	500	304	8,140	1.92	9,437	-2.45	-27.51
1,561	솔트웨어	885	0	0.00%	100	303	34,263	2.06	0	35.40	3.66
1,562	동양에스텍	1,539	2	-0.13%	500	303	19,700	2.24	134,623	22.30	1.20
1,563	S&K폴리텍	2,590	10	+0.39%	500	303	11,704	2.44	64,902	9.59	3.43
1,564	피플바이오	1,289	57	-4.23%	500	303	23,475	0.84	88,272	-1.79	-84.92
1,565	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,566	아우딘퓨쳐스	794	0	0.00%	500	302	38,047	0.00	0	-8.02	-15.85
1,567	디와이씨	1,459	13	-0.88%	100	302	20,687	2.62	209,573	8.20	7.02
1,568	엠에프씨	3,500	100	-2.78%	500	301	8,592	1.36	6,010	36.46	2.82
1,569	에스디시스템	2,260	120	+5.61%	500	300	13,291	19.43	346,827	23.54	11.22
1,570	벡트	2,190	15	-0.68%	100	300	13,708	4.48	19,562	-6.54	-22.56
1,571	엔젠바이오	1,119	16	-1.41%	1,000	300	26,810	1.68	370,195	-4.55	-27.75
1,572	누리플랜	1,984	26	-1.29%	500	300	15,096	2.22	163,754	124.00	0.54
1,573	더코디	5,800	100	-1.69%	500	299	5,161	0.00	67,213	1.23	22.85
1,574	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,575	한울앤제주	13,500	150	+1.12%	500	299	2,215	0.00	66,011	-1.92	-94.85
1,576	케이웨더	2,500	25	+1.01%	500	298	11,928	2.73	16,576	-14.37	-14.21
1,577	에이치케이	1,610	9	+0.56%	500	298	18,506	5.38	204,857	6.52	7.52
1,578	이스트아시아홀딩스	802	6	+0.75%	0	296	36,875	0.00	142,545	1.90	3.15
1,579	지니틱스	3,200	140	-4.19%	500	293	9,157	27.59	85,341	-2.44	-74.01
1,580	알톤	2,120	110	+5.47%	500	293	13,819	0.52	92,713	124.71	1.05
1,581	삼진엘앤디	1,172	47	+4.18%	500	293	24,959	1.11	419,497	-3.08	-22.72
1,582	키네마스터	2,040	25	+1.24%	500	288	14,119	1.48	17,591	8.46	14.44
1,583	플라즈맵	7,480	50	+0.67%	500	287	3,838	16.14	3,638	-3.91	-128.57
1,584	에스앤더블류	3,975	20	-0.50%	500	286	7,200	2.78	27,261	7.89	7.03
1,585	알티캐스트	2,180	5	+0.23%	500	286	13,109	0.00	62,843	-28.31	-1.86
1,586	나노캠텍	757	0	0.00%	500	285	37,674	2.58	0	-3.24	-35.90
1,587	아즈텍WB	1,326	18	-1.34%	500	285	21,491	0.76	57,666	30.84	0.87
1,588	오스템	1,015	11	+1.10%	500	284	28,000	1.06	53,591	30.76	1.40
1,589	소프트센	268	0	0.00%	200	283	105,591	26.84	0	-13.40	-4.15
1,590	대동금속	4,435	445	-9.12%	1,000	283	6,378	4.09	352,141	-20.34	-3.11
1,591	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,592	바이오포트	6,040	30	-0.49%	200	283	4,679	4.10	11,203	-19.30	-4.06
1,593	팜스빌	3,560	35	-0.97%	500	282	7,929	0.93	14,328	9.78	4.41
1,594	에이텀	5,200	50	-0.95%	500	281	5,405	2.07	152	-4.12	-122.92
1,595	배럴	3,650	160	+4.58%	500	281	7,689	1.52	89,595	7.78	9.48
1,596	풍강	2,835	5	-0.18%	500	280	9,879	0.94	8,742	6.50	1.14
1,597	카스	1,057	62	+6.23%	500	280	26,494	2.73	132,204	-16.78	-2.41
1,598	E8	1,410	26	+1.88%	500	280	19,850	5.22	309,129	-1.83	-103.49
1,599	아이티아이즈	3,965	20	-0.50%	500	279	7,037	1.54	9,340	-2.52	-70.73
1,600	육일씨엔에쓰	2,485	15	+0.61%	500	278	11,204	2.66	153,832	18.83	7.28
1,601	씨싸이트	4,765	70	-1.45%	500	278	5,837	1.00	11,624	-21.18	-2.39
1,602	드림인사이트	1,653	0	0.00%	100	278	16,801	2.07	68,033	-68.88	-1.23
1,603	핑거스토리	1,579	0	0.00%	100	277	17,549	3.45	0	7.74	12.32
1,604	딜리	941	0	0.00%	100	276	29,350	16.59	0	14.94	2.91
1,605	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,606	웹스	1,915	28	+1.48%	500	275	14,364	4.40	72,278	6.70	10.59
1,607	조아제약	885	5	-0.56%	500	274	30,980	2.28	116,943	-4.02	-24.14
1,608	대호특수강	1,258	14	-1.10%	2,500	273	21,705	0.93	162,665	-17.47	-4.08
1,609	세중	1,505	20	-1.31%	500	273	18,122	3.32	150,922	-9.90	-2.73
1,610	한일화학	7,760	50	+0.65%	500	272	3,510	2.56	7,517	-1.49	-18.62
1,611	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,612	본느	647	0	0.00%	100	271	41,952	0.98	0	-1.83	-36.03
1,613	서산	1,357	117	-7.94%	100	271	20,000	0.79	96,840	-27.69	-1.41
1,614	밸로프	2,665	65	+2.50%	500	271	10,173	2.91	103,540	14.97	5.76
1,615	KB제27호스팩	2,100	5	+0.24%	100	271	12,905	3.33	277,083	47.73	2.13
1,616	스테이지원엔터	4,525	655	-12.64%	100	269	5,936	2.35	149	-1.53	-23.34
1,617	지란지교시큐리티	3,315	45	-1.34%	500	269	8,102	6.01	41,139	15.79	3.70
1,618	한국맥널티	2,430	50	-2.02%	500	268	11,031	2.08	27,122	-21.13	-3.71
1,619	엑사이엔씨	808	4	-0.49%	500	268	33,174	3.61	587,408	42.53	0.92
1,620	케이피엠테크	1,081	18	+1.69%	1,000	267	24,709	0.34	125,003	-1.43	-22.28
1,621	엑셀세라퓨틱스	1,544	27	+1.78%	500	267	17,294	3.89	62,856	-1.92	-134.41
1,622	우리엔터프라이즈	1,015	5	-0.49%	500	266	26,223	2.30	57,215	-8.83	-2.19
1,623	대성미생물	7,000	140	-1.96%	500	266	3,800	3.96	41,571	44.59	1.70
1,624	한주에이알티	5,300	300	+6.00%	500	266	5,013	2.90	219,512	-1.87	-68.84
1,625	씨엔플러스	336	0	0.00%	100	265	78,844	1.25	0	-9.33	-29.80
1,626	링크드	396	0	0.00%	100	265	66,845	1.81	0	-9.43	-4.44
1,627	아이씨에이치	1,025	39	-3.67%	500	262	25,538	2.28	163,657	-0.82	-70.40
1,628	썸에이지	187	6	+3.31%	100	260	139,240	1.13	5,301,791	-2.79	-52.11
1,629	디지캡	1,989	37	+1.90%	500	259	13,013	1.19	5,421	-48.51	-0.93
1,630	이씨에스	2,345	20	+0.86%	500	255	10,888	2.36	25,142	19.22	1.18
1,631	휴럼	3,230	100	-3.00%	500	254	7,876	0.81	10,837	21.97	2.76
1,632	에이에프더블류	1,250	68	-5.16%	500	253	20,257	1.07	41,445	-2.47	-19.66
1,633	인티큐브	1,823	0	0.00%	500	253	13,880	3.11	9,991	31.98	6.20
1,634	이원컴포텍	630	0	0.00%	500	251	39,880	7.15	0	-5.62	-29.10
1,635	헝셩그룹	1,029	6	+0.59%	0	251	24,405	82.09	67,805	-4.15	-1.19
1,636	미디어젠	5,330	350	+7.03%	500	250	4,685	0.48	42,158	-9.19	-16.08
1,637	인바이오	2,295	45	-1.92%	500	249	10,868	1.21	52,028	24.68	2.41
1,638	앤씨앤	987	0	0.00%	500	248	25,084	1.78	0	1.99	43.80
1,639	스튜디오삼익	2,140	10	+0.47%	500	245	11,443	3.36	37,911	9.34	7.83
1,640	한국정밀기계	2,900	45	-1.53%	500	244	8,404	2.59	55,306	-3.01	-21.36
1,641	세동	1,378	85	-5.81%	500	243	17,657	10.71	900,635	4.14	15.60
1,642	패션플랫폼	950	0	0.00%	100	243	25,607	1.03	0	9.22	3.60
1,643	애머릿지	460	15	-3.16%	1	243	52,761	9.67	336,599	-1.83	-31.20
1,644	웰크론한텍	1,063	45	-4.06%	500	240	22,594	2.75	260,129	-0.55	-122.42
1,645	유진테크놀로지	3,455	10	-0.29%	500	239	6,928	1.93	38,192	-3.08	-18.58
1,646	아시아종묘	1,973	10	-0.50%	500	238	12,062	2.80	57,679	-17.46	-5.51
1,647	디지아이	2,630	0	0.00%	500	237	9,000	0.68	8,252	-37.57	-1.55
1,648	플레이위드	2,640	5	-0.19%	500	236	8,946	10.68	30,048	-11.63	-10.85
1,649	스타플렉스	2,940	15	-0.51%	500	235	7,985	1.25	31,057	6.77	5.04
1,650	비피도	2,855	55	+1.96%	500	234	8,180	1.01	27,357	-118.96	-0.42

HOME

Blog

2026년 5월 8일 코스닥 시가총액 순위 종목정보

일본 문구 대백과 (600개 아이템으로 보는 문구 연대기) [선물드림|툰툰포장]

바로구매

2026년 5월 8일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 5월 8일 코스닥 시가총액 순위 종목정보

일본 문구 대백과 (600개 아이템으로 보는 문구 연대기) [선물드림|툰툰포장]

바로구매

2026년 5월 8일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 5월 8일 코스닥 시가총액 순위 종목정보

2026년 5월 8일 코스피 시가총액 순위 종목정보

0 Comments

Comment