2026년 5월 8일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	268,500	3,000	-1.10%	100	15,697,258	5,846,279	49.40	25,696,964	40.90	10.85
2	SK하이닉스	1,686,000	32,000	+1.93%	5,000	12,016,162	712,702	53.01	31,214	28.60	44.15
3	삼성전자우	182,700	2,700	-1.46%	100	1,465,932	802,371	77.35	4,425	27.83	N/A
4	SK스퀘어	1,098,000	1,000	-0.09%	100	1,448,903	131,958	49.20	718,102	16.52	37.82
5	현대차	613,000	41,000	+7.17%	5,000	1,255,165	204,758	27.39	217	17.35	8.41
6	LG에너지솔루션	476,500	6,500	-1.35%	500	1,115,010	234,000	5.14	352,448	-103.93	-5.19
7	두산에너빌리티	129,600	6,800	-4.99%	5,000	830,167	640,561	25.67	1,334	981.82	1.11
8	HD현대중공업	658,000	35,000	-5.05%	5,000	690,645	104,961	13.81	620,226	41.91	18.82
9	삼성물산	422,500	17,500	+4.32%	100	685,164	162,169	31.17	939,509	29.83	6.02
10	삼성전기	914,000	3,000	-0.33%	5,000	682,700	74,694	38.76	134	100.45	7.70
11	삼성바이오로직스	1,472,000	4,000	+0.27%	2,500	681,403	46,291	12.20	62,447	55.40	19.44
12	한화에어로스페이스	1,307,000	10,000	-0.76%	5,000	673,934	51,563	45.18	240,532	45.74	19.14
13	기아	164,500	6,900	+4.38%	5,000	642,229	390,413	38.32	3,735,345	8.61	12.92
14	KB금융	161,700	500	+0.31%	5,000	602,899	372,850	75.89	1,216,253	10.70	9.98
15	삼성생명	295,000	5,000	-1.67%	500	590,000	200,000	23.38	387,307	25.62	4.96
16	삼성SDI	678,000	16,000	-2.31%	5,000	546,370	80,586	25.46	459,243	-81.44	-3.15
17	HD현대일렉트릭	1,403,000	17,000	-1.20%	5,000	505,741	36,047	36.50	186,402	69.03	41.50
18	LS ELECTRIC	313,000	5,500	-1.73%	1,000	469,500	150,000	18.97	1,151,589	163.79	14.67
19	신한지주	98,000	900	-0.91%	5,000	465,161	474,654	61.41	1,309,259	9.72	8.72
20	현대모비스	509,000	67,500	+15.29%	5,000	461,829	90,733	43.23	1,578,348	12.83	7.68
21	미래에셋증권	79,600	600	+0.76%	5,000	445,415	559,567	9.40	5,175,696	36.95	12.36
22	셀트리온	198,400	4,100	-2.02%	1,000	440,326	221,938	24.12	617,588	44.61	5.94
23	POSCO홀딩스	525,000	10,000	-1.87%	5,000	416,018	79,242	31.07	461,395	64.94	1.18
24	효성중공업	4,398,000	203,000	-4.41%	5,000	410,094	9,325	27.79	59,609	78.88	24.41
25	SK	550,000	7,000	+1.29%	200	398,765	72,503	29.61	181,174	25.16	6.35
26	한화오션	126,100	3,800	-2.93%	5,000	386,387	306,413	11.22	1,275,465	31.01	22.59
27	한미반도체	390,000	3,000	-0.76%	100	371,718	95,312	7.73	698,555	174.65	34.76
28	하나금융지주	126,500	2,300	-1.79%	5,000	347,075	274,368	68.30	666,272	8.97	9.17
29	NAVER	215,000	7,500	+3.61%	100	337,279	156,874	36.90	1,539,715	17.37	7.37
30	고려아연	1,559,000	1,000	-0.06%	5,000	325,410	20,873	28.12	33,313	40.48	8.48
31	HD한국조선해양	452,000	15,500	-3.32%	5,000	319,894	70,773	33.85	283,048	14.75	17.78
32	LG화학	429,500	4,500	+1.06%	5,000	303,194	70,592	36.79	315,842	-18.48	-5.50
33	한국전력	44,050	650	-1.45%	5,000	282,785	641,964	21.56	1,683,842	3.31	19.40
34	삼성중공업	31,950	1,750	-5.19%	1,000	281,160	880,000	32.22	7,828,221	51.53	13.74
35	두산	1,735,000	82,000	-4.51%	5,000	280,963	16,194	18.72	76,760	489.28	4.99
36	포스코퓨처엠	290,000	6,000	-2.03%	500	257,944	88,946	9.81	319,275	751.30	0.92
37	LG전자	154,100	5,400	+3.63%	5,000	251,008	162,886	34.60	496	28.96	4.28
38	KODEX 200	115,810	190	+0.16%	0	249,860	215,750	22.94	17,889,087	N/A	N/A
39	현대로템	223,000	12,000	-5.11%	5,000	243,387	109,142	35.70	1,105,990	31.61	30.05
40	우리금융지주	32,850	350	-1.05%	5,000	241,144	734,076	45.43	2,499,169	7.78	8.91
41	HD현대	289,000	1,000	-0.34%	1,000	228,290	78,993	26.23	204,665	23.71	10.25
42	SK이노베이션	134,700	3,100	-2.25%	5,000	227,714	169,053	14.64	671,894	-6.40	-14.42
43	삼성화재	499,000	9,000	+1.84%	500	222,791	44,647	57.23	175,066	12.26	10.97
44	한화시스템	115,900	800	-0.69%	5,000	218,958	188,919	8.59	897,016	90.41	6.60
45	KT&G	181,000	4,300	+2.43%	5,000	207,565	114,677	45.50	337,964	20.17	11.77
46	카카오	46,000	750	+1.66%	100	203,831	443,111	28.59	3,375,120	41.44	4.59
47	SK텔레콤	93,500	300	+0.32%	100	200,829	214,790	38.96	935,626	49.18	3.33
48	HMM	20,600	350	-1.67%	5,000	194,307	943,238	7.48	1,053,665	10.54	6.90
49	현대글로비스	251,000	20,500	+8.89%	500	188,250	75,000	46.60	1,345,394	10.86	18.13
50	메리츠금융지주	112,400	800	-0.71%	500	188,098	167,347	14.27	226,938	8.85	22.53
51	LIG디펜스앤에어로스페이스	840,000	26,000	-3.00%	5,000	184,800	22,000	23.17	459,420	72.94	19.20
52	현대건설	164,000	3,400	-2.03%	5,000	182,623	111,356	23.85	879,597	49.40	4.58
53	기업은행	21,800	50	+0.23%	5,000	173,839	797,426	12.85	1,059,442	6.41	7.70
54	TIGER 미국S&P500	26,820	270	+1.02%	0	171,299	638,700	0.03	14,148,451	N/A	N/A
55	LS	543,000	36,000	+7.10%	5,000	169,416	31,200	18.04	266,712	64.20	5.65
56	LG	108,900	4,300	+4.11%	5,000	167,947	154,222	36.60	562,533	23.53	2.64
57	한국항공우주	166,800	5,000	-2.91%	5,000	162,588	97,475	27.30	2,951	87.47	10.51
58	에이피알	434,000	32,500	+8.09%	100	162,482	37,438	36.87	596,563	56.33	75.30
59	현대오토에버	592,000	136,500	+29.97%	500	162,350	27,424	1.95	1,144,257	88.97	10.27
60	한국금융지주	268,500	7,500	-2.72%	5,000	149,624	55,726	34.33	180,038	8.18	18.66
61	KT	59,300	200	-0.34%	5,000	149,449	252,022	49.00	267,066	8.63	10.22
62	LG이노텍	624,000	13,000	-2.04%	5,000	147,683	23,667	29.46	205,522	43.28	6.14
63	포스코인터내셔널	78,000	2,700	-3.35%	5,000	137,220	175,923	7.64	734,533	22.34	9.27
64	삼성에스디에스	175,400	1,200	-0.68%	500	135,721	77,378	20.40	277,952	17.87	7.89
65	대우건설	32,850	350	-1.05%	5,000	134,983	410,908	10.68	6,648,420	-14.97	-23.89
66	대한전선	72,300	8,200	+12.79%	1,000	134,801	186,447	12.85	20,236,629	159.96	5.48
67	삼성에피스홀딩스	530,000	4,000	+0.76%	2,500	131,880	24,883	6.90	46,624	-67.92	N/A
68	S-Oil	116,800	1,400	-1.18%	2,500	131,497	112,583	77.83	371,671	76.94	2.01
69	NH투자증권	36,600	1,100	-2.92%	5,000	130,422	356,344	12.49	805,523	12.67	11.76
70	크래프톤	273,000	3,000	+1.11%	100	129,425	47,408	41.48	139,260	17.68	10.60
71	TIGER 반도체TOP10	46,375	210	+0.45%	0	122,778	264,750	0.09	25,752,588	N/A	N/A
72	삼성증권	137,200	8,000	-5.51%	5,000	122,520	89,300	26.86	1,204,937	12.16	13.09
73	삼성E&A	62,400	2,000	-3.11%	5,000	122,304	196,000	41.77	4,260,680	19.81	13.76
74	키움증권	452,500	13,500	-2.90%	5,000	118,683	26,228	28.19	417	11.17	18.12
75	카카오뱅크	23,650	250	-1.05%	5,000	112,839	477,120	16.31	1,073,403	23.49	7.23
76	HD현대마린솔루션	240,500	29,000	-10.76%	500	107,824	44,833	28.74	520,029	40.00	33.73
77	DB손해보험	164,600	400	-0.24%	500	107,814	65,500	46.63	187,923	6.52	17.75
78	하이브	247,500	4,000	+1.64%	500	106,678	43,102	17.91	267,958	-43.63	-7.33
79	이수페타시스	141,100	6,300	-4.27%	1,000	103,580	73,409	26.26	191	62.52	29.64
80	삼양식품	1,360,000	96,000	+7.59%	5,000	102,449	7,533	14.91	85,919	26.31	37.59
81	산일전기	331,000	8,500	+2.64%	500	101,338	30,616	16.17	30	67.68	29.21
82	TIGER 200	115,840	210	+0.18%	0	101,244	87,400	7.22	6,170,191	N/A	N/A
83	한화	141,300	1,800	+1.29%	5,000	99,628	70,508	21.41	242,155	35.87	3.30
84	대한항공	27,050	700	+2.66%	5,000	99,604	368,221	20.07	3,567,491	12.81	7.28
85	TIGER 미국나스닥100	186,940	2,855	+1.55%	0	97,302	52,050	0.00	677,840	N/A	N/A
86	현대차2우B	271,500	15,000	+5.85%	5,000	94,927	34,964	54.11	560	7.68	N/A
87	KODEX 미국S&P500	24,455	255	+1.05%	0	89,701	366,800	0.00	3,618	N/A	N/A
88	HD건설기계	185,100	7,500	-3.89%	5,000	88,800	47,974	19.54	95	32.98	5.74
89	KODEX 레버리지	153,695	590	+0.39%	0	84,379	54,900	0.30	35,911	N/A	N/A
90	한화솔루션	47,300	100	-0.21%	5,000	81,305	171,893	15.55	1,695,693	-12.69	-7.01
91	KODEX CD금리액티브(합성)	1,074,285	85	+0.01%	0	81,143	7,553	0.06	439,014	N/A	N/A
92	KODEX 200TR	41,845	0	0.00%	0	80,782	193,050	0.00	2,526,167	N/A	N/A
93	엘앤에프	195,800	15,200	-7.20%	500	79,036	40,366	20.06	724,782	-13.60	-76.95
94	가온전선	477,000	110,000	+29.97%	5,000	78,911	16,543	1.17	309,841	148.27	10.97
95	SK바이오팜	99,400	200	-0.20%	500	77,843	78,313	13.08	173,055	29.16	39.28
96	카카오페이	57,000	800	-1.38%	500	77,090	135,245	27.77	381,745	170.15	2.41
97	한국타이어앤테크놀로지	62,100	2,600	-4.02%	500	76,926	123,875	38.29	700,935	7.06	9.39
98	한진칼	114,100	300	+0.26%	2,500	76,176	66,762	19.83	111,665	49.54	4.75
99	KODEX 머니마켓액티브	104,305	25	+0.02%	0	75,988	72,852	0.58	783,485	N/A	N/A
100	아모레퍼시픽	129,400	500	-0.38%	500	75,690	58,493	25.13	296,393	37.91	4.41
101	GS	79,400	800	+1.02%	5,000	73,775	92,915	19.42	301,513	9.41	5.55
102	KODEX 미국나스닥100	27,975	415	+1.51%	0	73,155	261,500	0.01	8,550	N/A	N/A
103	DB하이텍	168,100	10,600	+6.73%	5,000	73,131	43,505	24.71	913,243	29.07	12.52
104	두산밥캣	74,900	1,800	-2.35%	500	71,796	95,856	38.00	212,418	17.97	5.71
105	유한양행	86,600	1,400	-1.59%	1,000	68,975	79,648	18.15	285,435	36.25	8.81
106	LG씨엔에스	71,000	3,300	+4.87%	500	68,789	96,886	5.62	2,094,195	15.61	17.35
107	일진전기	144,100	1,500	+1.05%	1,000	68,715	47,685	11.30	581,512	66.13	19.08
108	한전기술	173,600	11,800	-6.36%	200	66,350	38,220	15.56	388,956	77.71	14.20
109	한화엔진	79,400	6,100	-7.13%	1,000	66,257	83,447	22.83	201	38.14	36.60
110	두산로보틱스	101,000	1,900	+1.92%	500	65,468	64,820	8.18	1,558,878	-117.99	-14.78
111	CJ	222,000	4,500	+2.07%	5,000	64,773	29,177	16.26	104,705	55.24	2.69
112	LG유플러스	15,050	320	-2.08%	5,000	64,689	429,828	41.84	1,481,340	12.46	6.01
113	현대차우	269,000	11,500	+4.47%	5,000	62,787	23,341	56.53	333,088	7.61	N/A
114	코웨이	87,600	700	+0.81%	500	61,992	70,767	53.12	317,460	10.24	18.14
115	KODEX 반도체	143,715	1,615	+1.14%	0	61,726	42,950	0.22	4,614,108	N/A	N/A
116	LG디스플레이	12,330	120	-0.96%	5,000	61,650	500,000	27.79	3,062,873	27.22	3.44
117	KODEX 코스닥150	20,125	75	+0.37%	0	61,180	304,000	0.90	17,493,427	N/A	N/A
118	대덕전자	123,200	2,500	+2.07%	500	60,882	49,417	17.53	513,971	133.33	5.37
119	SKC	159,900	14,200	-8.16%	5,000	60,551	37,868	12.64	53	-8.78	-73.28
120	OCI홀딩스	318,500	9,500	-2.90%	5,000	59,465	18,670	18.83	203,528	-66.74	-2.27
121	삼성카드	50,900	700	-1.36%	5,000	58,972	115,859	5.73	160,017	9.13	7.45
122	현대제철	42,900	250	+0.59%	5,000	57,248	133,446	17.19	1,037,001	-825.00	-0.04
123	두산퓨얼셀	86,300	10,100	+13.25%	100	56,521	65,494	22.44	2,940,895	-53.17	-30.66
124	에코프로머티	80,100	0	0.00%	500	56,518	70,559	14.45	1,190,687	244.95	2.56
125	한미약품	436,000	5,500	+1.28%	2,500	55,856	12,811	14.13	59,499	32.94	14.53
126	오리온	141,200	1,200	+0.86%	500	55,825	39,536	36.93	68,065	14.59	10.51
127	BNK금융지주	17,900	300	-1.65%	5,000	55,549	310,327	41.05	849,205	6.96	7.58
128	TIGER MSCI Korea TR	51,160	10	+0.02%	0	55,253	108,000	0.00	34,060	N/A	N/A
129	NC	255,500	2,500	+0.99%	500	55,045	21,544	35.43	100,639	15.95	10.79
130	맥쿼리인프라	11,290	30	+0.27%	0	54,070	478,922	9.71	1,141,188	N/A	N/A
131	KCC	606,000	15,000	+2.54%	5,000	53,852	8,886	17.30	30,118	3.50	23.51
132	KODEX 200타겟위클리커버드콜	23,355	85	+0.37%	0	53,716	230,000	0.00	12,342,052	N/A	N/A
133	포스코DX	35,250	350	+1.00%	500	53,592	152,035	2.52	499,630	102.77	9.53
134	TIGER 미국필라델피아반도체나스닥	43,450	25	-0.06%	0	51,966	119,600	0.03	1,468,223	N/A	N/A
135	JB금융지주	26,050	300	-1.14%	5,000	49,040	188,254	34.24	453,440	7.06	12.36
136	한온시스템	4,770	130	-2.65%	100	48,953	1,026,263	6.79	27,353,924	-18.56	-6.00
137	ACE KRX금현물	31,150	305	+0.99%	0	48,158	154,600	0.16	1,640,763	N/A	N/A
138	KODEX AI전력핵심설비	63,685	1,400	+2.25%	0	47,891	75,200	0.30	13,528	N/A	N/A
139	TIGER CD금리투자KIS(합성)	57,460	5	+0.01%	0	44,867	78,084	0.00	266,095	N/A	N/A
140	효성	263,000	13,000	-4.71%	5,000	44,027	16,740	20.25	113,063	13.35	14.35
141	KODEX KOFR금리액티브(합성)	110,720	25	+0.02%	0	43,304	39,111	0.00	397,417	N/A	N/A
142	RISE 200	116,605	135	+0.12%	0	42,852	36,750	0.00	1,352,454	N/A	N/A
143	TIGER 미국테크TOP10 INDXX	33,500	655	+1.99%	0	42,780	127,700	0.40	1,254,582	N/A	N/A
144	롯데케미칼	99,900	500	-0.50%	5,000	42,733	42,775	20.64	237,413	-2.10	-15.13
145	LG생활건강	275,500	500	+0.18%	5,000	42,158	15,302	27.50	58,367	-48.44	-1.82
146	한화생명	4,800	125	-2.54%	5,000	41,689	868,530	6.19	5,488,066	6.50	6.51
147	KODEX 종합채권(AA-이상)액티브	112,125	185	-0.16%	0	41,685	37,177	0.00	25,144	N/A	N/A
148	KODEX 코스닥150레버리지	17,005	120	+0.71%	0	41,203	242,300	0.12	31,785,405	N/A	N/A
149	신세계	428,500	4,500	-1.04%	5,000	40,473	9,445	23.09	49,510	297.57	0.32
150	한화비전	80,000	3,000	-3.61%	500	40,391	50,488	19.11	676,289	88.59	5.40
151	롯데쇼핑	138,100	2,000	+1.47%	5,000	39,067	28,289	10.00	159,363	75.80	0.34
152	현대엘리베이터	97,900	700	-0.71%	5,000	38,271	39,092	21.91	142,484	14.61	20.11
153	금호석유화학	150,800	19,000	+14.42%	5,000	37,937	25,157	25.77	461,748	15.32	4.74
154	영원무역	84,500	2,100	+2.55%	500	37,443	44,311	29.39	79,407	7.61	12.66
155	롯데에너지머티리얼즈	71,400	2,600	-3.51%	500	37,389	52,365	8.65	307,214	-23.30	-10.54
156	ACE 미국S&P500	27,130	295	+1.10%	0	37,358	137,700	0.01	228	N/A	N/A
157	DL이앤씨	95,400	4,900	-4.89%	5,000	36,914	38,694	16.98	879,023	11.06	7.34
158	더존비즈온	120,000	300	-0.25%	500	36,474	30,395	0.45	7,768	40.91	16.00
159	넷마블	43,000	4,100	-8.70%	100	35,243	81,960	27.80	1,010,484	16.42	4.15
160	한국가스공사	38,000	450	-1.17%	5,000	35,079	92,313	10.52	193,414	26.37	1.23
161	강원랜드	16,270	30	-0.18%	500	34,808	213,940	10.70	673,944	10.94	8.11
162	이수스페셜티케미컬	115,000	2,700	-2.29%	1,000	34,752	30,219	5.87	91	4,600.00	0.61
163	CJ제일제당	229,000	2,500	-1.08%	5,000	34,474	15,054	17.07	47,412	-6.56	-7.67
164	TIGER 미국배당다우존스	14,695	75	+0.51%	0	34,298	233,400	0.08	2,743,011	N/A	N/A
165	KODEX 삼성그룹	25,910	180	-0.69%	0	34,123	131,700	14.03	1,063,364	N/A	N/A
166	SK바이오사이언스	42,300	300	+0.71%	500	33,187	78,457	5.60	99,165	-57.71	-3.20
167	신영증권	201,000	4,000	-1.95%	5,000	33,044	16,440	6.05	16,197	23.29	6.45
168	한솔케미칼	286,000	2,500	-0.87%	5,000	32,519	11,370	40.43	74,034	22.01	14.34
169	서울보증보험	46,200	300	-0.65%	2,500	32,258	69,822	6.49	56,054	12.02	5.18
170	HD현대마린엔진	94,800	5,100	-5.11%	2,500	32,158	33,921	18.64	354,319	19.48	41.36
171	ACE 미국나스닥100	32,145	490	+1.55%	0	32,081	99,800	0.01	500,798	N/A	N/A
172	팬오션	5,980	50	-0.83%	1,000	31,967	534,570	16.18	16,198	10.60	5.30
173	GS건설	37,350	2,000	-5.08%	5,000	31,965	85,581	16.08	1,431	34.17	2.03
174	F&F	83,100	2,700	+3.36%	100	31,833	38,307	12.99	210,752	7.99	23.16
175	대한조선	82,600	2,300	-2.71%	5,000	31,823	38,526	2.40	107,951	11.30	32.19
176	에스엘	68,300	4,200	+6.55%	500	31,724	46,449	15.11	785,056	10.21	12.81
177	미래에셋증권2우B	22,900	200	+0.88%	5,000	31,258	136,500	25.37	404	10.63	N/A
178	이마트	112,900	4,500	+4.15%	5,000	31,156	27,596	26.54	330,835	22.94	1.27
179	iM금융지주	19,100	150	-0.78%	5,000	30,679	160,625	44.47	561,458	7.08	7.27
180	DN오토모티브	51,100	100	-0.20%	100	29,899	58,511	4.37	299,109	10.63	15.02
181	TIGER 머니마켓액티브	102,420	15	+0.01%	0	29,593	28,894	0.80	161,803	N/A	N/A
182	롯데지주	29,250	350	-1.18%	200	29,152	99,664	9.14	283,380	-4.78	-10.51
183	KODEX CD1년금리플러스액티브(합성)	1,022,360	90	+0.01%	0	28,880	2,825	0.00	9,587	N/A	N/A
184	RISE 머니마켓액티브	54,930	10	+0.02%	0	28,424	51,746	1.78	230,816	N/A	N/A
185	영원무역홀딩스	209,000	2,500	-1.18%	500	28,213	13,499	21.89	15,956	7.70	12.83
186	HL만도	59,900	2,300	+3.99%	1,000	28,127	46,957	13.40	1,759,071	28.12	3.82
187	PLUS 고배당주	27,740	35	+0.13%	0	28,120	101,370	0.28	885	N/A	N/A
188	에스원	72,900	800	+1.11%	500	27,701	37,999	55.96	81,891	15.51	10.45
189	LS에코에너지	90,100	6,400	+7.65%	500	27,593	30,625	6.54	541,908	65.57	21.43
190	KODEX MSCI Korea TR	40,755	10	+0.02%	0	27,591	67,700	0.97	74,427	N/A	N/A
191	두산우	690,000	16,000	-2.27%	5,000	27,576	3,996	7.14	15,951	194.59	N/A
192	HANARO Fn K-반도체	53,290	230	+0.43%	0	27,524	51,650	0.31	3,361,599	N/A	N/A
193	코오롱인더	91,900	3,000	-3.16%	5,000	27,520	29,946	12.23	274,886	72.71	1.01
194	KODEX AI반도체	37,780	180	+0.48%	0	27,428	72,600	0.41	3,092,923	N/A	N/A
195	풍산	95,000	1,500	-1.55%	5,000	26,623	28,024	10.56	141,007	18.09	6.54
196	세아베스틸지주	74,000	4,300	+6.17%	5,000	26,538	35,862	7.47	334,630	47.22	2.89
197	한전KPS	58,900	1,100	-1.83%	200	26,505	45,000	9.87	197,864	21.33	9.29
198	현대해상	31,050	150	+0.49%	500	26,470	85,248	36.48	359,727	2.72	20.60
199	달바글로벌	212,000	3,000	-1.40%	100	26,334	12,422	33.36	197,604	32.13	52.59
200	씨에스윈드	60,500	700	-1.14%	500	25,514	42,171	18.35	501,019	73.51	3.02
201	KODEX 2차전지산업	22,410	290	-1.28%	0	25,413	113,400	0.43	4,791,164	N/A	N/A
202	한미사이언스	37,100	500	+1.37%	500	25,373	68,392	2.11	75,279	21.43	13.13
203	동서	25,350	150	+0.60%	500	25,274	99,700	3.85	85,294	17.45	8.48
204	호텔신라	64,200	1,500	-2.28%	5,000	25,197	39,248	21.47	277,057	-14.86	-14.46
205	TIGER 코리아TOP10	40,390	520	+1.30%	0	25,042	62,000	42.23	213,004	N/A	N/A
206	KODEX 반도체레버리지	134,450	3,680	+2.81%	0	24,739	18,400	0.33	3,879,159	N/A	N/A
207	현대위아	90,500	7,200	+8.64%	5,000	24,612	27,195	16.51	1,853,028	24.86	2.75
208	코리아써키트	102,200	0	0.00%	500	24,510	23,983	5.55	295,867	59.21	11.54
209	TIGER KOFR금리액티브(합성)	110,840	15	+0.01%	0	24,455	22,063	0.00	112,923	N/A	N/A
210	SK가스	263,500	3,500	+1.35%	5,000	24,393	9,257	6.44	18,392	10.35	8.25
211	현대백화점	112,100	1,700	-1.49%	5,000	24,174	21,565	26.60	97,355	12.22	4.64
212	케이뱅크	5,950	50	-0.83%	5,000	24,139	405,695	0.22	1,800,732	19.83	5.40
213	HJ중공업	26,650	750	-2.74%	5,000	24,064	90,295	9.00	1,473,062	44.05	10.15
214	BGF리테일	138,600	4,700	+3.51%	1,000	23,955	17,284	34.36	154,181	12.27	15.64
215	한국카본	45,800	1,800	-3.78%	500	23,944	52,279	16.14	461,263	23.37	19.30
216	코스맥스	210,000	2,000	+0.96%	500	23,834	11,350	39.77	99,898	19.37	23.86
217	한국앤컴퍼니	25,100	0	0.00%	500	23,829	94,935	9.93	156,695	6.86	7.52
218	현대지에프홀딩스	14,880	110	+0.74%	500	23,199	155,904	4.40	726,277	5.63	11.18
219	한올바이오파마	44,050	300	-0.68%	500	23,012	52,241	4.39	271,837	-415.57	-3.37
220	농심	377,500	4,000	+1.07%	5,000	22,962	6,083	20.82	22,416	13.50	6.18
221	CJ대한통운	100,600	200	-0.20%	5,000	22,949	22,812	17.77	49,889	9.48	5.98
222	한국콜마	93,600	6,700	+7.71%	500	22,094	23,605	36.31	671,390	17.66	14.69
223	HD현대에너지솔루션	197,200	3,800	-1.89%	5,000	22,086	11,200	6.78	303,448	53.00	10.59
224	STX엔진	55,000	3,700	-6.30%	2,500	22,081	40,148	5.07	502,854	29.73	22.26
225	제일기획	19,190	10	+0.05%	200	22,076	115,041	22.43	479,147	10.64	13.70
226	TIGER 반도체TOP10레버리지	78,135	785	+1.01%	0	21,917	28,050	1.46	3,644	N/A	N/A
227	KIWOOM 200TR	151,565	115	+0.08%	0	21,825	14,400	0.01	244,107	N/A	N/A
228	KODEX 단기채권PLUS	114,855	15	+0.01%	0	21,604	18,810	0.00	66,372	N/A	N/A
229	SK아이이테크놀로지	26,400	600	-2.22%	1,000	21,592	81,787	4.43	177,684	-9.43	-8.58
230	GS리테일	25,800	2,250	+9.55%	1,000	21,571	83,607	13.28	912,617	49.71	1.34
231	코리안리	12,110	10	-0.08%	500	21,401	176,721	23.09	300,257	7.33	9.03
232	미래에셋생명	15,800	0	0.00%	5,000	21,358	135,180	0.73	105,685	23.94	5.22
233	효성티앤씨	488,500	5,500	+1.14%	5,000	21,141	4,328	16.73	24,358	195.48	0.72
234	RISE 종합채권(A-이상)액티브	104,945	120	-0.11%	0	21,131	20,135	0.00	20,726	N/A	N/A
235	SOL 조선TOP3플러스	40,210	1,720	-4.10%	0	21,050	52,350	0.55	7,252	N/A	N/A
236	다우기술	48,300	700	-1.43%	500	20,908	43,287	27.93	49,197	4.29	15.95
237	아모레퍼시픽홀딩스	27,250	150	+0.55%	500	20,835	76,458	13.08	119,771	20.50	3.64
238	TIME 글로벌AI인공지능액티브	59,895	530	-0.88%	0	20,796	34,720	0.07	809,411	N/A	N/A
239	코스모신소재	61,900	1,900	-2.98%	1,000	20,560	33,215	6.55	206,857	-3,868.75	-0.11
240	TIGER 코스닥150	20,510	65	+0.32%	0	20,510	100,000	0.73	4,996,408	N/A	N/A
241	미스토홀딩스	38,100	450	-1.17%	1,000	20,228	53,092	42.25	135,755	10.18	11.39
242	KODEX 미국AI전력핵심인프라	26,930	920	-3.30%	0	19,982	74,200	0.24	2,019	N/A	N/A
243	대신증권	39,300	400	-1.01%	5,000	19,343	49,220	8.40	124,454	19.23	5.06
244	SK리츠	6,370	220	+3.58%	500	19,175	301,018	8.26	522,492	58.44	2.07
245	ACE 200	116,320	210	+0.18%	0	18,495	15,900	8.25	255,946	N/A	N/A
246	LX인터내셔널	47,700	850	-1.75%	5,000	18,489	38,760	25.03	235,146	13.04	5.22
247	한화투자증권	8,550	60	+0.71%	5,000	18,344	214,548	6.70	7,110,291	18.39	5.41
248	KODEX 200미국채혼합	22,370	105	+0.47%	0	18,290	81,760	0.00	2,100,828	N/A	N/A
249	시프트업	31,150	750	-2.35%	200	18,271	58,654	37.01	96,273	9.55	22.71
250	ACE 미국30년국채액티브(H)	7,470	35	-0.47%	0	18,152	243,000	0.00	1,427,945	N/A	N/A
251	PLUS 200	117,705	285	+0.24%	0	17,950	15,250	3.47	414,430	N/A	N/A
252	KODEX Top5PlusTR	84,505	860	+1.03%	0	17,915	21,200	23.59	91,623	N/A	N/A
253	SNT다이내믹스	52,700	900	-1.68%	2,500	17,524	33,253	11.99	138,412	28.46	7.43
254	SK이터닉스	51,100	600	-1.16%	200	17,408	34,067	1.27	544,861	56.15	11.93
255	동원산업	39,100	1,600	+4.27%	1,000	17,262	44,148	3.64	159,355	4.45	11.61
256	교보증권	14,830	240	-1.59%	5,000	16,901	113,963	1.00	238,028	11.83	6.96
257	TIME 미국나스닥100액티브	50,535	650	-1.27%	0	16,879	33,400	0.09	1,180,124	N/A	N/A
258	대웅제약	145,200	400	+0.28%	2,500	16,824	11,587	15.73	39,762	8.59	21.75
259	HDC	27,800	350	-1.24%	5,000	16,608	59,742	23.47	66,809	5.52	10.82
260	RISE 삼성전자SK하이닉스채권혼합50	12,885	45	+0.35%	0	16,583	128,700	0.18	12,541,910	N/A	N/A
261	PLUS K방산	73,380	2,220	-2.94%	0	16,312	22,230	0.85	1,397,714	N/A	N/A
262	롯데정밀화학	62,600	1,400	-2.19%	5,000	16,151	25,800	22.53	70,856	15.22	4.42
263	녹십자	138,100	1,500	+1.10%	5,000	16,139	11,687	22.31	97,293	-345.25	-0.38
264	금호타이어	5,610	70	-1.23%	5,000	16,115	287,260	10.21	827,967	4.64	18.53
265	TIGER 리츠부동산인프라	4,530	60	+1.34%	0	16,106	355,550	0.21	7,309,839	N/A	N/A
266	TIGER 200 IT	135,990	335	-0.25%	0	16,020	11,780	0.30	2,255,466	N/A	N/A
267	롯데관광개발	20,100	250	-1.23%	500	16,000	79,601	20.86	523,580	56.46	8.06
268	TIGER CD1년금리액티브(합성)	1,065,830	95	+0.01%	0	15,858	1,488	0.00	26,138	N/A	N/A
269	KODEX 미국배당커버드콜액티브	12,940	90	+0.70%	0	15,754	121,750	0.06	1,687	N/A	N/A
270	RISE CD금리액티브(합성)	106,525	15	+0.01%	0	15,609	14,653	0.00	8,115	N/A	N/A
271	TIGER 미국나스닥100타겟데일리커버드콜	11,480	165	+1.46%	0	15,509	135,100	3.12	128,551	N/A	N/A
272	IPARK현대산업개발	23,250	150	-0.64%	5,000	15,323	65,907	17.28	200,343	9.69	5.00
273	오리온홀딩스	24,450	300	-1.21%	500	15,317	62,645	10.16	102,422	12.66	5.01
274	TIGER 배당커버드콜액티브	23,335	75	+0.32%	0	15,200	65,140	0.17	1,492	N/A	N/A
275	해성디에스	87,500	1,500	+1.74%	5,000	14,875	17,000	18.00	315,017	62.46	4.25
276	LG화학우	192,800	500	-0.26%	5,000	14,824	7,689	46.15	60,664	-8.30	N/A
277	TIGER 코리아AI전력기기TOP3플러스	32,565	115	+0.35%	0	14,801	45,450	0.19	8,709,237	N/A	N/A
278	TIGER KRX금현물	14,880	225	+1.54%	0	14,739	99,050	0.59	1,410,516	N/A	N/A
279	TIGER 2차전지테마	28,020	480	-1.68%	0	14,739	52,600	1.29	1,206,839	N/A	N/A
280	ACE 글로벌반도체TOP4 Plus	79,000	1,110	+1.43%	0	14,694	18,600	0.00	485,736	N/A	N/A
281	RISE 미국S&P500	23,455	250	+1.08%	0	14,659	62,500	0.07	296,857	N/A	N/A
282	파라다이스	15,810	190	-1.19%	500	14,645	92,629	6.39	539,903	15.41	5.62
283	아시아나항공	7,060	30	-0.42%	5,000	14,543	205,991	3.14	100,591	-5.14	-34.48
284	RISE 미국나스닥100	31,160	470	+1.53%	0	14,521	46,600	0.01	295,538	N/A	N/A
285	오뚜기	360,000	4,000	+1.12%	5,000	14,428	4,008	10.96	6,407	20.84	3.35
286	유안타증권	7,170	290	-3.89%	5,000	14,311	199,597	65.68	19,180,847	15.93	5.40
287	후성	13,210	550	-4.00%	500	14,168	107,255	6.18	392	264.20	1.61
288	대원전선	18,010	570	+3.27%	500	14,122	78,414	3.91	10,161	159.38	7.45
289	TIGER 반도체	151,655	1,715	+1.14%	0	13,922	9,180	0.12	1,032,686	N/A	N/A
290	TIGER 단기통안채	111,695	15	+0.01%	0	13,778	12,335	0.96	23,953	N/A	N/A
291	SOL AI반도체소부장	32,660	80	-0.24%	0	13,734	42,050	0.60	2,331,371	N/A	N/A
292	케이씨텍	68,300	300	+0.44%	500	13,522	19,799	14.12	162,930	26.49	10.55
293	SK네트웍스	6,730	30	-0.44%	2,500	13,500	200,594	15.81	2,278,703	29.91	2.44
294	KODEX 26-12 금융채(AA-이상)액티브	10,075	0	0.00%	0	13,495	133,950	0.00	14,845	N/A	N/A
295	SK오션플랜트	21,550	250	-1.15%	500	13,464	62,478	4.84	631,598	34.48	4.96
296	DL	64,000	1,600	-2.44%	5,000	13,412	20,956	18.08	176,827	-16.47	-2.17
297	메리츠 KIS CD금리투자 ETN	55,245	15	+0.03%	0	13,176	23,850	0.00	10	N/A	N/A
298	동양생명	8,140	20	+0.25%	5,000	13,135	161,359	47.61	155,762	10.54	7.08
299	TIGER 차이나전기차SOLACTIVE	14,490	0	0.00%	0	13,122	90,560	1.08	678,733	N/A	N/A
300	KODEX 은선물(H)	13,270	360	+2.79%	0	13,031	98,200	0.85	8,611	N/A	N/A
301	대웅	22,200	250	+1.14%	500	12,908	58,142	5.19	51,208	7.37	16.11
302	SOL AI반도체TOP2플러스	17,085	15	-0.09%	0	12,899	75,500	0.38	16,278,286	N/A	N/A
303	SOL 종합채권(AA-이상)액티브	108,270	10	+0.01%	0	12,846	11,865	0.00	165	N/A	N/A
304	하나 CD금리투자 ETN	106,665	0	0.00%	0	12,800	12,000	0.00	0	N/A	N/A
305	ACE 테슬라밸류체인액티브	24,655	315	+1.29%	0	12,710	51,550	0.84	1,244,657	N/A	N/A
306	NHN	38,700	900	-2.27%	500	12,675	32,753	14.24	56,867	40.57	2.20
307	KODEX 200액티브	33,520	100	+0.30%	0	12,637	37,700	0.00	253,963	N/A	N/A
308	태광산업	1,123,000	6,000	-0.53%	5,000	12,503	1,113	3.05	2,952	15.47	2.06
309	더블유게임즈	58,700	300	-0.51%	500	12,429	21,173	18.91	54,173	9.61	11.33
310	한일시멘트	16,880	80	+0.48%	500	12,414	73,545	4.05	61,253	15.91	4.14
311	KODEX 로봇액티브	38,700	2,360	+6.49%	0	12,384	32,000	0.24	4,730,012	N/A	N/A
312	삼성 레버리지 WTI원유 선물 ETN	3,060	25	-0.81%	0	12,362	404,000	0.00	1,576,994	N/A	N/A
313	HANARO 원자력iSelect	93,395	2,490	-2.60%	0	12,328	13,200	0.62	1,488,372	N/A	N/A
314	영풍	66,700	2,300	-3.33%	500	12,280	18,411	16.32	51	-158.06	-0.23
315	KB발해인프라	10,020	70	+0.70%	0	12,279	122,546	0.51	111,354	N/A	N/A
316	KODEX 삼성전자채권혼합	17,110	0	0.00%	0	12,268	71,700	0.02	199	N/A	N/A
317	KODEX 증권	31,535	600	-1.87%	0	12,220	38,750	0.47	6,107,181	N/A	N/A
318	롯데리츠	4,210	0	0.00%	500	12,166	288,969	7.72	335,587	61.91	1.70
319	키움 레버리지 반도체TOP10 ETN	186,040	1,880	+1.02%	0	12,093	6,500	0.00	2,208	N/A	N/A
320	롯데렌탈	33,250	1,150	+3.58%	5,000	12,073	36,309	7.26	74,303	9.46	8.39
321	OCI	134,300	400	+0.30%	5,000	12,023	8,952	10.77	54,305	-19.20	-5.37
322	하이트진로	17,070	220	+1.31%	5,000	11,972	70,134	5.63	153,396	29.33	3.69
323	TIGER 12월자동연장금융채(AA-이상)액티브	101,225	10	+0.01%	0	11,953	11,808	0.00	22	N/A	N/A
324	롯데웰푸드	127,600	8,100	+6.78%	500	11,873	9,305	14.19	68,006	16.50	3.34
325	SK증권	5,130	140	-2.66%	1,000	11,865	231,295	1.29	13,632,299	42.40	5.00
326	SNT에너지	56,800	2,000	-3.40%	500	11,747	20,681	2.40	339,889	13.92	25.15
327	KODEX 미국반도체	54,820	520	+0.96%	0	11,704	21,350	0.06	436	N/A	N/A
328	ACE 종합채권(AA-이상)액티브	103,190	35	-0.03%	0	11,665	11,304	0.00	3,655	N/A	N/A
329	파미셀	19,320	220	+1.15%	500	11,595	60,017	11.19	1,325,532	28.79	38.31
330	HS효성첨단소재	257,500	3,500	+1.38%	5,000	11,536	4,480	10.64	25,970	-53.31	-2.34
331	ACE 미국빅테크TOP7 Plus	25,220	440	+1.78%	0	11,462	45,450	0.10	1,125,918	N/A	N/A
332	TIGER 코리아원자력	26,080	945	-3.50%	0	11,449	43,900	0.77	3,900,629	N/A	N/A
333	종근당	82,800	300	-0.36%	2,500	11,429	13,803	16.01	23,145	14.75	8.17
334	삼성화재우	379,000	1,500	+0.40%	500	11,397	3,007	26.08	27,099	9.31	N/A
335	LG전자우	65,600	1,400	+2.18%	5,000	11,274	17,186	46.19	168,906	12.33	N/A
336	대한유화	172,200	800	-0.46%	5,000	11,193	6,500	10.66	45,999	35.30	1.74
337	TIGER 미국필라델피아AI반도체나스닥	21,850	175	+0.81%	0	11,187	51,200	0.06	806,633	N/A	N/A
338	롯데칠성	119,400	100	-0.08%	500	11,079	9,279	15.04	33,804	25.42	3.13
339	TIGER 종합채권(AA-이상)액티브	53,955	60	-0.11%	0	11,050	20,480	0.00	21,210	N/A	N/A
340	삼성전기우	379,500	2,000	-0.52%	5,000	11,032	2,907	24.98	46,226	41.71	N/A
341	삼아알미늄	72,900	2,300	+3.26%	500	11,025	15,123	38.02	1,017	-43.09	-10.79
342	KODEX 코스피	77,145	395	+0.51%	0	10,993	14,250	0.84	314,348	N/A	N/A
343	세진중공업	19,140	810	-4.06%	500	10,881	56,849	5.25	377,636	21.48	24.35
344	솔루엠	22,750	50	+0.22%	500	10,878	47,816	19.69	812,967	87.84	2.74
345	ESR켄달스퀘어리츠	4,420	90	+2.08%	1,000	10,877	246,089	39.89	448,958	401.82	-0.31
346	GS피앤엘	54,800	2,600	-4.53%	1,000	10,867	19,831	10.76	126,982	56.09	2.29
347	비에이치	32,200	1,200	+3.87%	500	10,855	33,712	18.17	537,064	35.54	4.24
348	코오롱	83,600	11,600	+16.11%	5,000	10,791	12,908	12.83	380,555	-7.24	-8.92
349	SOL 초단기채권액티브	53,820	5	+0.01%	0	10,773	20,016	4.81	222,030	N/A	N/A
350	하나 레버리지 반도체 ETN	307,705	3,935	+1.30%	0	10,770	3,500	0.00	108	N/A	N/A
351	한국금융지주우	183,500	5,700	-3.01%	5,000	10,750	5,858	24.21	6,688	5.59	N/A
352	경동나비엔	73,000	1,500	-2.01%	1,000	10,635	14,569	8.36	64,815	11.86	12.24
353	KODEX 2차전지산업레버리지	2,890	85	-2.86%	0	10,514	363,800	1.44	34,772,466	N/A	N/A
354	TIGER 미국30년국채커버드콜액티브(H)	7,270	35	-0.48%	0	10,403	143,100	0.02	1,413,122	N/A	N/A
355	쿠쿠홀딩스	29,200	400	+1.39%	100	10,384	35,562	11.14	34,648	7.13	11.56
356	자화전자	47,900	1,900	+4.13%	500	10,349	21,606	15.45	327,493	22.28	11.15
357	SK디스커버리	59,100	1,300	-2.15%	5,000	10,292	17,414	15.46	40,690	9.02	4.49
358	현대홈쇼핑	85,700	300	+0.35%	5,000	10,284	12,000	15.36	47,142	10.39	4.36
359	한화리츠	5,700	160	+2.89%	500	10,237	179,600	1.06	192,495	39.58	2.27
360	ACE 미국S&P500미국채혼합50액티브	14,520	100	+0.69%	0	10,237	70,500	0.03	638,472	N/A	N/A
361	LX세미콘	62,400	700	+1.13%	500	10,149	16,264	27.35	117,999	12.28	7.49
362	엠앤씨솔루션	109,000	300	-0.27%	100	9,978	9,154	12.84	14,476	21.89	25.32
363	TIGER 은행고배당플러스TOP10	26,310	145	-0.55%	0	9,945	37,800	0.81	352	N/A	N/A
364	TIGER 2차전지TOP10	14,620	280	-1.88%	0	9,920	67,850	0.47	2,143	N/A	N/A
365	TIME Korea플러스배당액티브	34,960	310	+0.89%	0	9,880	28,260	0.41	493,539	N/A	N/A
366	전진건설로봇	67,300	1,100	-1.61%	500	9,821	14,593	0.37	140,871	31.14	20.58
367	한화3우B	50,600	600	-1.17%	5,000	9,819	19,404	26.16	74,195	12.85	N/A
368	키움 CD금리투자 ETN	106,360	20	+0.02%	0	9,806	9,220	0.00	2	N/A	N/A
369	KODEX 코스피100	92,120	460	+0.50%	0	9,765	10,600	0.22	416,284	N/A	N/A
370	에스디바이오센서	7,950	100	-1.24%	500	9,600	120,749	6.08	142,935	-1.90	-19.50
371	TIGER 2차전지소재Fn	8,500	140	-1.62%	0	9,592	112,850	0.73	4,362,730	N/A	N/A
372	SNT홀딩스	58,800	1,000	-1.67%	500	9,587	16,304	13.58	18,229	7.38	9.94
373	SK케미칼	55,400	1,000	-1.77%	5,000	9,584	17,299	12.12	45,807	24.05	2.00
374	SOL 미국배당다우존스	13,490	70	+0.52%	0	9,470	70,200	0.47	492,004	N/A	N/A
375	RISE 코리아밸류업	34,505	295	+0.86%	0	9,454	27,400	0.75	2,865,486	N/A	N/A
376	RISE KOFR금리액티브(합성)	105,500	25	+0.02%	0	9,423	8,932	0.00	5,879	N/A	N/A
377	디아이	33,200	1,400	-4.05%	500	9,396	28,300	12.38	213	184.44	3.21
378	RISE 200위클리커버드콜	14,745	60	+0.41%	0	9,393	63,700	0.82	1,238,028	N/A	N/A
379	KODEX 200선물인버스2X	123	1	-0.81%	0	9,391	7,634,900	2.86	23,694,826	N/A	N/A
380	한샘	39,700	200	-0.50%	1,000	9,343	23,534	13.17	62,556	20.18	12.34
381	한국단자	90,200	1,400	+1.58%	500	9,124	10,115	29.17	27,631	8.69	9.47
382	TIGER K방산&우주	46,750	1,205	-2.51%	0	9,093	19,450	0.39	1,599,306	N/A	N/A
383	솔루스첨단소재	12,940	420	-3.14%	100	9,086	70,217	4.10	440,522	-17.58	-9.15
384	1Q 머니마켓액티브	53,210	10	+0.02%	0	9,071	17,048	0.00	67,402	N/A	N/A
385	SNT모티브	34,150	750	+2.25%	5,000	9,064	26,540	16.73	127,810	13.02	6.97
386	KoAct 코스닥액티브	13,070	205	+1.59%	0	9,031	69,100	0.87	2,318,550	N/A	N/A
387	TIGER 차이나항셍테크	8,150	10	+0.12%	0	8,973	110,100	0.59	1,288,479	N/A	N/A
388	KIWOOM 200	115,665	265	+0.23%	0	8,964	7,750	0.00	268,654	N/A	N/A
389	세방전지	64,400	200	-0.31%	500	8,926	13,860	23.59	42,427	6.39	9.12
390	SGC에너지	61,800	1,100	+1.81%	5,000	8,905	14,409	4.00	134,781	-14.51	-8.42
391	ACE AI반도체TOP3+	68,300	300	+0.44%	0	8,811	12,900	0.67	1,596,996	N/A	N/A
392	KODEX 미국S&P500(H)	16,515	10	-0.06%	0	8,794	53,250	0.29	11	N/A	N/A
393	NICE평가정보	14,910	150	-1.00%	500	8,784	58,912	33.17	96,500	11.48	17.62
394	KODEX 미국30년국채타겟커버드콜(합성 H)	7,950	15	-0.19%	0	8,749	110,050	0.02	1,344,704	N/A	N/A
395	지역난방공사	75,500	1,400	+1.89%	5,000	8,742	11,579	2.95	55,621	2.58	14.84
396	KODEX 인버스	1,154	2	-0.17%	0	8,602	745,400	1.69	319,708,915	N/A	N/A
397	TIGER 현대차그룹플러스	67,430	3,480	+5.44%	0	8,550	12,680	0.99	3,407,771	N/A	N/A
398	PI첨단소재	29,100	1,600	-5.21%	500	8,546	29,366	11.59	542,127	28.12	8.80
399	세아제강지주	205,000	8,500	-3.98%	5,000	8,490	4,142	4.68	52,813	13.42	3.11
400	KG모빌리티	4,180	125	-2.90%	1,000	8,459	202,375	19.41	3,288	18.02	3.21
401	ACE 미국배당다우존스	14,975	95	+0.64%	0	8,401	56,100	0.02	319,797	N/A	N/A
402	KODEX 미국나스닥100데일리커버드콜OTM	10,385	155	+1.52%	0	8,391	80,800	0.02	2,366,207	N/A	N/A
403	RISE 단기특수은행채액티브	50,550	0	0.00%	0	8,275	16,370	0.00	2,336	N/A	N/A
404	CJ CGV	4,990	175	+3.63%	500	8,263	165,582	6.24	693,513	-5.75	-22.79
405	보령	9,620	40	-0.41%	500	8,253	85,787	6.57	142,405	12.86	7.89
406	신성이엔지	3,995	0	0.00%	500	8,224	205,848	9.30	0	-117.50	-2.97
407	대한해운	2,545	125	-4.68%	500	8,214	322,747	8.89	7,917,345	4.55	8.63
408	TIGER 조선TOP10	31,530	1,270	-3.87%	0	8,214	26,050	0.85	1,957,699	N/A	N/A
409	CJ4우(전환)	192,400	3,500	+1.85%	5,000	8,132	4,227	4.08	3,789	47.87	N/A
410	KODEX 코리아밸류업	34,375	330	+0.97%	0	8,095	23,550	5.23	747,520	N/A	N/A
411	이노션	20,200	550	+2.80%	500	8,080	40,000	20.50	209,796	8.81	8.88
412	PLUS 고배당주채권혼합	16,135	10	+0.06%	0	8,068	50,000	0.03	1,053,248	N/A	N/A
413	F&F홀딩스	20,500	610	+3.07%	500	8,018	39,114	0.67	16,263	6.38	5.56
414	TIGER 단기채권액티브	56,645	5	+0.01%	0	7,968	14,066	0.00	64,488	N/A	N/A
415	명인제약	53,800	200	+0.37%	500	7,855	14,600	0.53	19,730	8.01	12.28
416	KODEX 단기채권	113,400	20	+0.02%	0	7,792	6,871	0.00	19,437	N/A	N/A
417	동원시스템즈	26,750	200	-0.74%	5,000	7,755	28,991	13.57	66,489	14.58	6.33
418	부국증권	74,700	400	-0.53%	5,000	7,746	10,370	0.84	13,336	21.89	5.69
419	한화손해보험	6,630	110	-1.63%	5,000	7,740	116,739	12.01	371,691	3.43	10.56
420	N2 KIS CD금리투자 ETN	55,240	0	0.00%	0	7,734	14,000	0.00	0	N/A	N/A
421	TIGER 글로벌AI전력인프라액티브	32,120	545	-1.67%	0	7,622	23,730	0.09	443,997	N/A	N/A
422	티엠씨	31,500	1,200	-3.67%	100	7,590	24,094	0.37	481,615	-1,431.82	-0.47
423	현대차증권	12,220	20	+0.16%	5,000	7,556	61,833	1.51	689,029	12.31	4.21
424	SOL 코리아메가테크액티브	56,170	350	+0.63%	0	7,499	13,350	0.40	470,229	N/A	N/A
425	아이에스동서	24,800	600	-2.36%	500	7,486	30,187	5.53	144,971	-13.92	-4.13
426	KODEX 금융고배당TOP10타겟위클리커버드콜	12,875	85	-0.66%	0	7,480	58,100	0.51	1,746,871	N/A	N/A
427	TIGER 미국필라델피아반도체레버리지(합성)	99,310	320	+0.32%	0	7,458	7,510	0.03	63,075	N/A	N/A
428	애경케미칼	15,320	670	+4.57%	500	7,453	48,649	0.00	757,390	-251.15	-0.41
429	TIGER 코리아휴머노이드로봇산업	13,450	1,065	+8.60%	0	7,391	54,950	0.38	706	N/A	N/A
430	ACE 머니마켓액티브	104,730	15	+0.01%	0	7,379	7,046	0.02	19,971	N/A	N/A
431	일동제약	23,100	750	-3.14%	1,000	7,308	31,638	6.44	536,580	24.79	13.59
432	LF	24,850	550	-2.17%	5,000	7,266	29,240	13.79	58,692	7.35	6.18
433	TIGER 미국배당다우존스타겟커버드콜2호	11,050	100	+0.91%	0	7,243	65,550	0.01	504,265	N/A	N/A
434	KODEX 국고채10년액티브	105,920	110	-0.10%	0	7,241	6,836	0.00	20,223	N/A	N/A
435	동국제강	14,490	150	+1.05%	5,000	7,188	49,608	25.44	400,601	87.29	0.46
436	TKG휴켐스	17,550	340	-1.90%	1,000	7,174	40,879	10.87	112,124	11.98	6.77
437	KG스틸	7,170	60	+0.84%	5,000	7,171	100,009	8.36	647,196	5.31	6.73
438	ACE 미국나스닥100미국채혼합50액티브	15,865	205	+1.31%	0	7,155	45,100	0.02	580,659	N/A	N/A
439	RISE KIS국고채30년Enhanced	60,865	160	-0.26%	0	7,140	11,731	0.01	33,287	N/A	N/A
440	KODEX 미국빅테크10(H)	57,335	150	+0.26%	0	7,115	12,410	0.05	158,008	N/A	N/A
441	GKL	11,470	550	-4.58%	500	7,095	61,856	11.89	840,896	15.07	11.01
442	JW중외제약	30,450	50	-0.16%	2,500	7,091	23,286	7.91	34,207	12.33	17.60
443	넥센타이어	7,220	50	-0.69%	500	7,052	97,668	10.48	304,778	4.99	7.71
444	E1	102,300	1,900	+1.89%	5,000	7,018	6,860	6.87	6,375	6.70	5.29
445	대상	20,150	50	-0.25%	1,000	6,982	34,648	16.38	84,901	-2.39	-24.42
446	신한알파리츠	5,760	40	+0.70%	1,000	6,966	120,940	11.04	234,384	42.04	1.21
447	KB KIS CD금리투자 ETN	53,335	0	0.00%	0	6,934	13,000	0.00	941	N/A	N/A
448	코스모화학	18,000	330	-1.80%	1,000	6,913	38,408	4.99	300,756	-22.78	-13.52
449	미원상사	144,600	2,200	+1.54%	500	6,868	4,750	2.79	3,805	15.78	10.66
450	LX홀딩스	9,000	90	-0.99%	1,000	6,865	76,281	12.49	124,125	5.16	7.01
451	KODEX 미국머니마켓액티브	14,705	160	+1.10%	0	6,864	46,680	0.03	32	N/A	N/A
452	삼화콘덴서	66,000	1,900	-2.80%	1,000	6,861	10,395	5.25	128,562	54.73	4.62
453	SOL 코리아고배당	14,355	60	+0.42%	0	6,855	47,750	0.62	792,413	N/A	N/A
454	ACE 미국대형성장주액티브	11,035	140	+1.28%	0	6,775	61,400	0.01	4,658	N/A	N/A
455	일진홀딩스	13,700	810	+6.28%	1,000	6,761	49,347	9.23	967,258	19.21	7.12
456	빙그레	72,900	700	+0.97%	5,000	6,757	9,269	17.68	29,273	12.66	7.58
457	명신산업	12,800	200	+1.59%	500	6,716	52,470	6.37	956,665	9.83	9.40
458	RISE AI전력인프라	31,475	1,165	+3.84%	0	6,704	21,300	0.67	7,233,803	N/A	N/A
459	세아홀딩스	154,500	500	+0.32%	5,000	6,664	4,313	2.17	2,427	9.56	2.93
460	KODEX 미국달러SOFR금리액티브(합성)	12,625	130	+1.04%	0	6,653	52,700	0.00	160,765	N/A	N/A
461	RISE 대형고배당10TR	82,605	1,505	+1.86%	0	6,608	8,000	0.08	296,460	N/A	N/A
462	TIGER TDF2045 적격	12,240	150	+1.24%	0	6,591	53,850	0.02	478,964	N/A	N/A
463	고려제강	24,400	1,000	-3.94%	1,000	6,588	27,000	5.82	41,170	68.54	0.53
464	하나투어	42,250	400	-0.94%	500	6,544	15,490	12.26	44,276	20.75	19.79
465	광전자	11,210	430	+3.99%	500	6,495	57,944	17.95	5,110,704	153.56	1.77
466	TIGER 미국달러SOFR금리액티브(합성)	63,045	700	+1.12%	0	6,477	10,274	0.02	34,623	N/A	N/A
467	DB증권	15,230	190	-1.23%	5,000	6,465	42,446	8.86	182,325	7.94	7.66
468	일진하이솔루스	17,800	410	-2.25%	500	6,464	36,313	3.26	86,692	-323.64	-0.63
469	동아쏘시오홀딩스	95,900	900	+0.95%	5,000	6,456	6,733	15.69	17,551	7.10	8.32
470	흥아해운	2,685	60	-2.19%	500	6,455	240,425	2.75	8,101,589	21.14	12.66
471	롯데손해보험	2,065	15	-0.72%	1,000	6,408	310,336	1.04	325,547	12.52	7.29
472	1Q 미국우주항공테크	12,745	5	-0.04%	0	6,353	49,850	0.18	847,729	N/A	N/A
473	녹십자홀딩스	13,500	110	-0.81%	500	6,349	47,028	10.65	120,014	-9.62	-7.34
474	퍼스텍	12,990	150	+1.17%	500	6,335	48,772	5.78	1,248,626	43.01	20.16
475	금양	9,900	0	0.00%	500	6,333	63,967	5.09	0	-9.62	-13.87
476	풍산홀딩스	43,600	50	-0.11%	5,000	6,286	14,417	11.29	52,971	8.44	6.57
477	현대그린푸드	19,300	1,160	+6.39%	500	6,273	32,502	15.31	190,383	7.32	12.46
478	KODEX 미국30년국채액티브(H)	8,630	40	-0.46%	0	6,269	72,640	0.00	457,569	N/A	N/A
479	한국쉘석유	482,000	2,000	-0.41%	5,000	6,266	1,300	59.07	2,078	12.99	36.04
480	HANARO 200	116,000	100	+0.09%	0	6,264	5,400	37.52	80,885	N/A	N/A
481	KODEX 26-12 회사채(AA-이상)액티브	10,800	0	0.00%	0	6,196	57,370	0.00	22,240	N/A	N/A
482	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
483	한전산업	18,880	720	-3.67%	500	6,155	32,600	2.20	488,774	151.04	3.71
484	KODEX 자동차	35,565	1,925	+5.72%	0	6,153	17,300	1.39	6,650,954	N/A	N/A
485	TIGER 우량회사채액티브	115,055	55	-0.05%	0	6,151	5,346	0.14	31,924	N/A	N/A
486	대덕	19,620	520	+2.72%	500	6,139	31,287	13.23	172,015	194.26	0.59
487	KODEX 삼성전자SK하이닉스채권혼합50	13,665	45	+0.33%	0	6,122	44,800	0.35	267	N/A	N/A
488	현대차3우B	260,500	14,500	+5.89%	5,000	6,063	2,327	9.57	70,619	7.37	N/A
489	신풍제약	11,510	480	+4.35%	500	6,033	52,419	6.18	596,456	71.94	3.35
490	KODEX AI반도체핵심장비	33,150	265	-0.79%	0	6,033	18,200	0.67	1,338,527	N/A	N/A
491	율촌화학	24,300	450	-1.82%	500	6,026	24,800	4.01	100,848	144.64	1.43
492	TIGER 테슬라채권혼합Fn	14,620	200	+1.39%	0	6,002	41,050	0.52	532,636	N/A	N/A
493	SOL 200TR	43,325	210	+0.49%	0	5,979	13,800	0.05	165,179	N/A	N/A
494	유진투자증권	6,170	140	+2.32%	5,000	5,977	96,866	12.03	2,330,357	9.26	5.91
495	미원에스씨	119,400	600	+0.51%	500	5,970	5,000	0.55	1,489	9.74	14.34
496	KODEX 미국AI테크TOP10타겟커버드콜	13,265	285	+2.20%	0	5,943	44,800	0.08	857,384	N/A	N/A
497	KODEX TDF2050액티브 적격	18,235	35	+0.19%	0	5,935	32,550	0.01	408,061	N/A	N/A
498	TIGER 미국S&P500타겟데일리커버드콜	12,350	150	+1.23%	0	5,922	47,950	0.02	961,189	N/A	N/A
499	대신증권우	23,450	300	-1.26%	5,000	5,907	25,192	13.49	114,855	11.47	N/A
500	RISE 미국AI밸류체인데일리고정커버드콜	15,585	40	+0.26%	0	5,907	37,900	0.17	682,433	N/A	N/A
501	부광약품	5,980	20	-0.33%	500	5,900	98,665	7.55	1,051,757	40.68	4.30
502	KODEX 신재생에너지액티브	59,580	845	-1.40%	0	5,898	9,900	0.34	396	N/A	N/A
503	TIGER 27-04회사채(A+이상)액티브	53,445	15	-0.03%	0	5,845	10,936	0.01	5,895	N/A	N/A
504	태영건설	1,961	54	-2.68%	500	5,836	297,590	0.93	757,262	9.08	11.28
505	맵스리얼티	6,250	400	+6.84%	0	5,802	92,834	2.85	241,032	N/A	N/A
506	KODEX 미국나스닥100(H)	21,730	80	+0.37%	0	5,758	26,500	0.07	652,433	N/A	N/A
507	한섬	25,650	1,350	+5.56%	500	5,755	22,438	20.72	231,108	12.45	3.25
508	유니드	84,500	700	-0.82%	5,000	5,719	6,768	11.90	39,994	8.76	6.23
509	KODEX 국고채3년	61,535	5	-0.01%	0	5,698	9,260	0.01	19,862	N/A	N/A
510	DI동일	27,450	800	-2.83%	500	5,686	20,716	4.11	116,156	-59.42	-1.80
511	한화갤러리아	2,920	30	-1.02%	500	5,661	193,860	1.39	2,160,961	171.76	0.41
512	PLUS 종합채권(AA-이상)액티브	109,445	5	0.00%	0	5,660	5,172	0.00	3	N/A	N/A
513	PLUS 글로벌HBM반도체	92,035	195	-0.21%	0	5,623	6,110	0.03	386,614	N/A	N/A
514	KODEX 27-12 회사채(AA-이상)액티브	10,120	5	+0.05%	0	5,605	55,390	0.01	16,515	N/A	N/A
515	TIGER 미국우주테크	9,950	105	-1.04%	0	5,567	55,950	0.37	4,183,656	N/A	N/A
516	KODEX 한국부동산리츠인프라	4,815	75	+1.58%	0	5,544	115,150	1.24	1,526,496	N/A	N/A
517	한일홀딩스	17,960	860	+5.03%	1,000	5,538	30,833	3.60	72,538	17.54	1.91
518	RISE 200TR	65,800	110	+0.17%	0	5,527	8,400	0.01	92,046	N/A	N/A
519	RISE AI&로봇	16,440	825	+5.28%	0	5,499	33,450	0.12	295	N/A	N/A
520	TIGER 미국30년국채스트립액티브(합성 H)	36,720	200	-0.54%	0	5,477	14,916	0.10	147,506	N/A	N/A
521	KoAct 바이오헬스케어액티브	20,300	210	+1.05%	0	5,451	26,850	0.28	1,593,214	N/A	N/A
522	쿠쿠홈시스	24,250	100	+0.41%	100	5,441	22,437	8.91	13,763	4.55	11.70
523	KODEX 방산TOP10	13,990	375	-2.61%	0	5,414	38,700	0.70	6,026,687	N/A	N/A
524	TIGER 미국달러단기채권액티브	13,760	140	+1.03%	0	5,402	39,260	0.00	457,473	N/A	N/A
525	삼성FN리츠	5,930	140	+2.42%	500	5,399	91,050	0.59	208,233	126.17	1.05
526	두산2우B	602,000	18,000	-2.90%	5,000	5,376	893	1.75	1,605	169.77	N/A
527	삼성SDI우	332,000	11,500	-3.35%	5,000	5,371	1,618	15.59	22,722	-39.88	N/A
528	삼양바이오팜	72,000	1,000	-1.37%	500	5,354	7,436	4.15	37,793	38.69	N/A
529	NH투자증권우	28,250	150	-0.53%	5,000	5,331	18,871	8.96	71,966	9.78	N/A
530	우진	26,300	2,000	-7.07%	500	5,312	20,198	11.09	2,638	61.16	4.48
531	삼천리	145,400	1,800	-1.22%	5,000	5,273	3,627	13.46	15,103	5.29	6.84
532	NICE	14,340	30	+0.21%	500	5,271	36,757	9.88	22,049	14.13	4.98
533	KoAct 미국나스닥성장기업액티브	21,580	295	-1.35%	0	5,233	24,250	0.03	1,608,640	N/A	N/A
534	KODEX MSCI선진국	40,070	465	+1.17%	0	5,229	13,050	0.03	68,959	N/A	N/A
535	TIGER 미국테크TOP10타겟커버드콜	16,385	285	+1.77%	0	5,227	31,900	0.48	291,320	N/A	N/A
536	KODEX 미국배당다우존스	12,670	80	+0.64%	0	5,220	41,200	0.02	611,077	N/A	N/A
537	TIGER 코스피	78,230	290	+0.37%	0	5,202	6,650	0.09	224,937	N/A	N/A
538	신세계인터내셔날	14,840	130	+0.88%	1,000	5,192	34,986	4.62	127,112	122.64	0.51
539	TIGER 코리아밸류업	34,360	305	+0.90%	0	5,188	15,100	0.63	649,697	N/A	N/A
540	넥스틸	19,840	1,210	-5.75%	500	5,159	26,002	3.10	635,403	14.31	7.76
541	아세아	248,000	10,000	-3.88%	5,000	5,106	2,059	6.35	1,833	16.71	2.65
542	미래에셋 레버리지 코스피200 선물 ETN	254,670	1,370	+0.54%	0	5,093	2,000	0.00	3,445	N/A	N/A
543	바이오노트	4,985	0	0.00%	500	5,079	101,886	0.46	75,829	-5.82	-5.56
544	삼양홀딩스	65,400	500	-0.76%	5,000	5,077	7,763	8.31	16,222	-2.82	-10.17
545	RISE 코스닥150	19,980	80	+0.40%	0	5,059	25,320	0.14	826,306	N/A	N/A
546	SOL 미국양자컴퓨팅TOP10	30,360	655	-2.11%	0	5,055	16,650	0.02	583,396	N/A	N/A
547	TIGER 미국S&P500(H)	17,125	30	-0.17%	0	5,052	29,500	0.12	151,128	N/A	N/A
548	케이카	10,330	50	+0.49%	500	5,043	48,821	6.90	84,514	9.84	22.63
549	ACE 국고채10년	84,040	110	-0.13%	0	5,031	5,986	0.00	17,180	N/A	N/A
550	TCC스틸	18,970	770	-3.90%	1,000	4,973	26,214	3.26	272,584	-66.80	-2.98
551	포스코스틸리온	8,270	160	+1.97%	500	4,962	60,000	2.02	6,605,752	29.12	4.45
552	세아제강	174,000	0	0.00%	5,000	4,935	2,836	1.95	14,695	16.45	2.69
553	TIME 코스닥액티브	11,090	100	+0.91%	0	4,930	44,450	0.02	1,062,107	N/A	N/A
554	아모레퍼시픽우	46,100	250	+0.55%	500	4,867	10,558	46.10	24,386	13.51	N/A
555	TIGER 증권	21,810	385	-1.73%	0	4,864	22,300	0.71	4,055,302	N/A	N/A
556	신대양제지	12,020	170	-1.39%	500	4,844	40,298	1.59	25,204	21.24	3.83
557	BGF	5,040	100	-1.95%	1,000	4,824	95,717	3.46	285,135	8.16	3.35
558	KODEX 원자력SMR	23,630	715	-2.94%	0	4,809	20,350	0.88	2,087,062	N/A	N/A
559	프레스티지바이오파마	8,000	10	-0.12%	0	4,808	60,096	63.31	92,615	35.09	5.25
560	ACE 원자력TOP10	90,670	2,110	-2.27%	0	4,806	5,300	0.12	227,893	N/A	N/A
561	신도리코	49,450	200	-0.40%	5,000	4,804	9,716	13.16	11,151	24.84	1.88
562	TIGER 글로벌AI액티브	34,530	510	-1.46%	0	4,796	13,890	0.10	130,197	N/A	N/A
563	수산인더스트리	33,500	1,400	-4.01%	200	4,786	14,286	2.53	67,072	9.79	9.17
564	삼양사	46,200	50	-0.11%	5,000	4,765	10,313	4.98	6,384	-1.57	-18.80
565	INVENI	17,400	1,220	+7.54%	1,000	4,742	27,250	6.04	273,811	5.94	15.46
566	TIGER 코리아배당다우존스	16,750	30	+0.18%	0	4,715	28,150	0.60	250,787	N/A	N/A
567	TIGER 일본니케이225	35,325	15	+0.04%	0	4,712	13,340	0.08	77,280	N/A	N/A
568	KODEX 은행	15,765	65	-0.41%	0	4,682	29,700	1.32	4,617,129	N/A	N/A
569	RISE 네트워크인프라	55,550	100	-0.18%	0	4,666	8,400	1.95	2,346,959	N/A	N/A
570	TIGER 지주회사	26,825	255	+0.96%	0	4,654	17,350	1.25	451,974	N/A	N/A
571	제주은행	12,240	20	-0.16%	5,000	4,627	37,799	0.93	100,561	31.63	2.25
572	남해화학	9,300	220	-2.31%	1,000	4,620	49,679	3.16	11,876	15.84	5.41
573	쏘카	13,970	160	+1.16%	100	4,588	32,842	1.01	230,566	-24.95	-10.56
574	드림텍	6,590	50	+0.76%	100	4,545	68,974	58.74	464,593	6,590.00	0.02
575	KIWOOM 국고채10년	106,480	95	-0.09%	0	4,539	4,263	0.00	28,824	N/A	N/A
576	화신	12,890	660	+5.40%	500	4,501	34,920	2.48	1,305,850	6.75	12.25
577	TIME 코스피액티브	28,765	45	-0.16%	0	4,487	15,600	0.00	356,886	N/A	N/A
578	SOL 200타겟위클리커버드콜	13,355	35	+0.26%	0	4,487	33,600	0.68	2,143,267	N/A	N/A
579	삼영	13,180	340	+2.65%	500	4,481	34,000	6.63	959,584	34.06	16.59
580	KCC글라스	28,050	950	-3.28%	1,000	4,480	15,971	5.16	42,274	-5.36	-5.83
581	조광피혁	67,300	700	+1.05%	5,000	4,475	6,649	0.72	1,397	38.77	2.06
582	농심홀딩스	96,400	600	+0.63%	5,000	4,471	4,638	3.21	3,524	3.90	9.03
583	TIGER CD금리플러스액티브(합성)	1,000,950	80	+0.01%	0	4,459	446	0.00	25,555	N/A	N/A
584	한세실업	11,060	300	-2.64%	500	4,424	40,000	7.25	189,528	7.73	7.93
585	코람코라이프인프라리츠	4,530	135	+3.07%	500	4,409	97,335	1.66	124,708	25.17	1.36
586	덴티움	51,100	0	0.00%	500	4,407	8,624	16.07	40,157	34.46	2.94
587	KODEX 골드선물(H)	26,820	90	+0.34%	0	4,398	16,400	0.17	151,447	N/A	N/A
588	SOL 미국배당미국채혼합50	11,415	100	+0.88%	0	4,395	38,500	0.02	483,458	N/A	N/A
589	제주항공	5,420	0	0.00%	1,000	4,371	80,641	3.58	327,647	-3.76	-38.85
590	케이씨	39,600	400	-1.00%	500	4,364	11,021	10.87	50,225	11.98	5.45
591	KODEX 미국우주항공	10,205	180	-1.73%	0	4,352	42,650	0.00	5,297,496	N/A	N/A
592	TIGER 200 중공업	20,245	730	-3.48%	0	4,312	21,300	0.80	1,029,715	N/A	N/A
593	TIGER 레버리지	153,480	440	+0.29%	0	4,297	2,800	0.13	268,069	N/A	N/A
594	풀무원	11,250	50	-0.44%	500	4,289	38,121	0.81	75,459	23.68	5.90
595	KODEX 고배당주	18,750	30	+0.16%	0	4,256	22,700	0.95	502,059	N/A	N/A
596	TIGER 200IT레버리지	457,530	5,075	+1.12%	0	4,232	925	0.04	75,339	N/A	N/A
597	아세아시멘트	11,560	10	+0.09%	500	4,220	36,506	4.18	51,108	25.58	1.55
598	동아에스티	43,250	100	-0.23%	5,000	4,207	9,728	18.93	10,297	-14.85	-4.36
599	SIMPAC	6,410	130	+2.07%	500	4,190	65,371	2.07	207,213	20.35	3.79
600	제이에스코퍼레이션	14,400	540	-3.61%	100	4,178	29,017	6.28	85,926	5.35	15.29
601	1Q 200액티브	37,360	125	+0.34%	0	4,147	11,100	0.00	626,051	N/A	N/A
602	SOL 금융지주플러스고배당	22,585	205	-0.90%	0	4,144	18,350	0.69	401,443	N/A	N/A
603	삼립	47,750	300	+0.63%	5,000	4,120	8,629	1.83	5,559	29.35	2.92
604	코람코더원리츠	10,190	10	+0.10%	500	4,117	40,400	1.95	176,537	139.59	1.48
605	KG케미칼	6,110	30	-0.49%	1,000	4,108	67,233	13.52	518	6.00	7.14
606	DB	2,040	71	+3.61%	500	4,104	201,174	3.85	1,775,980	8.36	11.67
607	SOL 팔란티어커버드콜OTM채권혼합	8,580	85	+1.00%	0	4,050	47,200	0.02	775,030	N/A	N/A
608	대한제강	11,690	440	-3.63%	1,000	4,018	34,372	4.07	121,848	27.83	1.86
609	TIGER 차이나휴머노이드로봇	13,300	415	+3.22%	0	4,010	30,150	1.56	1,043,235	N/A	N/A
610	현대코퍼레이션	30,300	50	-0.16%	5,000	4,008	13,229	10.58	83,227	4.62	12.91
611	엠씨넥스	23,000	600	+2.68%	500	4,002	17,402	15.70	56,420	7.99	13.61
612	광동제약	8,030	20	+0.25%	1,000	3,999	49,800	16.91	185,999	20.07	3.40
613	퍼시스	34,700	250	-0.72%	1,000	3,990	11,500	20.15	666	11.22	6.07
614	HL홀딩스	43,800	750	+1.74%	5,000	3,977	9,079	11.61	26,616	19.72	1.95
615	서연이화	14,700	610	+4.33%	500	3,973	27,028	5.58	355,165	6.62	5.28
616	TIGER 미국나스닥100레버리지(합성)	44,345	1,345	+3.13%	0	3,969	8,950	0.14	185,710	N/A	N/A
617	RISE 미국테크100데일리고정커버드콜	11,460	155	+1.37%	0	3,959	34,550	0.08	769,047	N/A	N/A
618	DS단석	22,250	800	-3.47%	500	3,951	17,759	0.85	240,208	-32.87	-4.37
619	한국토지신탁	1,545	1	+0.06%	1,000	3,901	252,489	4.59	775,054	18.61	2.10
620	SOL 중단기회사채(A-이상)액티브	51,015	0	0.00%	0	3,881	7,608	0.03	20,072	N/A	N/A
621	KODEX 인도Nifty50	12,720	125	+0.99%	0	3,880	30,500	0.05	224,148	N/A	N/A
622	삼영무역	20,950	50	+0.24%	500	3,869	18,467	19.14	13,390	6.60	10.06
623	RISE 26-11 회사채(AA-이상)액티브	50,590	10	+0.02%	0	3,856	7,622	0.00	222	N/A	N/A
624	트리니티항공	929	11	+1.20%	100	3,836	412,969	1.39	1,109,221	-0.70	-503.70
625	RISE ESG사회책임투자	49,315	560	+1.15%	0	3,822	7,750	0.11	897,710	N/A	N/A
626	애경산업	14,420	0	0.00%	1,000	3,808	26,410	1.12	29,437	25.03	3.80
627	PLUS 머니마켓액티브	52,980	15	+0.03%	0	3,805	7,182	0.00	12,034	N/A	N/A
628	KODEX 미국성장커버드콜액티브	10,335	140	+1.37%	0	3,793	36,700	0.05	379,690	N/A	N/A
629	RISE 글로벌원자력	51,110	975	-1.87%	0	3,792	7,420	0.40	57,141	N/A	N/A
630	넥센	7,200	160	+2.27%	500	3,783	52,544	2.67	55,078	4.51	6.86
631	에이블씨엔씨	14,500	410	+2.91%	500	3,772	26,014	10.89	105,486	26.70	15.88
632	KPX홀딩스	88,600	1,900	-2.10%	5,000	3,743	4,225	28.37	2,127	4.72	7.50
633	스틱인베스트먼트	9,620	120	-1.23%	500	3,730	38,771	45.76	93,885	26.65	5.99
634	TIGER 인도니프티50	12,510	110	+0.89%	0	3,722	29,750	0.09	177,112	N/A	N/A
635	TIGER 토탈월드스탁액티브	13,070	85	+0.65%	0	3,712	28,400	0.08	107,592	N/A	N/A
636	TIGER 미국초단기(3개월이하)국채	10,165	105	+1.04%	0	3,702	36,420	0.04	762,024	N/A	N/A
637	RISE 글로벌자산배분액티브	15,140	100	+0.66%	0	3,702	24,450	0.03	339,679	N/A	N/A
638	KEC	1,838	0	0.00%	500	3,690	200,763	5.43	0	-13.92	-7.87
639	TIME K바이오액티브	17,280	10	-0.06%	0	3,689	21,350	0.22	523,798	N/A	N/A
640	KIWOOM 종합채권(AA-이상)액티브	101,685	125	-0.12%	0	3,685	3,624	0.00	6,030	N/A	N/A
641	한국철강	10,040	40	-0.40%	1,000	3,660	36,450	5.59	32,717	-40.98	-1.13
642	한농화성	23,300	250	-1.06%	500	3,643	15,637	1.35	221,581	94.33	2.28
643	TIGER 반도체TOP10커버드콜액티브	13,005	30	+0.23%	0	3,641	28,000	0.30	620	N/A	N/A
644	한양증권	28,550	350	-1.21%	5,000	3,634	12,729	12.20	16,973	6.69	10.32
645	GS글로벌	4,400	300	-6.38%	2,500	3,631	82,534	5.65	2,207,345	18.26	3.71
646	동국홀딩스	11,400	0	0.00%	5,000	3,625	31,800	12.35	0	22.53	0.94
647	신한 레버리지 은 선물 ETN(H)	35,985	1,870	+5.48%	0	3,598	10,000	0.00	39,559	N/A	N/A
648	TIGER 미국나스닥100(H)	22,415	75	+0.34%	0	3,598	16,050	0.14	145,951	N/A	N/A
649	삼성물산우B	245,000	21,000	+9.38%	100	3,596	1,468	28.67	23,828	17.30	N/A
650	TIME 글로벌우주테크&방산액티브	21,440	175	-0.81%	0	3,591	16,750	0.10	257,792	N/A	N/A
651	국도화학	38,750	550	-1.40%	5,000	3,589	9,261	19.97	22,478	16.46	2.56
652	키움 레버리지 2차전지산업 ETN	23,130	775	-3.24%	0	3,585	15,500	0.00	5,171	N/A	N/A
653	TIGER 미국테크TOP10채권혼합	14,470	135	+0.94%	0	3,581	24,750	0.03	299,557	N/A	N/A
654	현대퓨처넷	3,235	15	-0.46%	500	3,565	110,203	0.73	61,232	47.57	1.03
655	LX하우시스	39,550	400	-1.00%	5,000	3,547	8,968	13.72	67,198	-9.02	-5.15
656	ACE 미국달러SOFR금리(합성)	12,780	145	+1.15%	0	3,545	27,740	0.02	131,273	N/A	N/A
657	KISCO홀딩스	24,950	250	-0.99%	1,000	3,537	14,176	7.79	9,261	-19.39	-1.57
658	RISE 삼성그룹Top3채권혼합	15,235	40	-0.26%	0	3,535	23,200	0.03	667,257	N/A	N/A
659	KODEX 국고채30년액티브	99,080	180	-0.18%	0	3,525	3,558	0.01	28,038	N/A	N/A
660	TIGER 미국테크TOP10 INDXX(H)	19,295	150	+0.78%	0	3,512	18,200	0.17	659,968	N/A	N/A
661	KODEX 테슬라커버드콜채권혼합액티브	8,520	90	+1.07%	0	3,506	41,150	0.03	468,434	N/A	N/A
662	TIGER 미국나스닥100커버드콜(합성)	11,350	100	+0.89%	0	3,501	30,850	0.07	269,712	N/A	N/A
663	TYM	8,430	280	+3.44%	2,500	3,490	41,400	22.38	669,370	9.38	9.66
664	RISE 단기채권알파액티브	113,195	10	+0.01%	0	3,488	3,081	0.01	16,830	N/A	N/A
665	SOL 미국30년국채커버드콜(합성)	8,920	15	-0.17%	0	3,483	39,050	0.05	377,989	N/A	N/A
666	TIGER 미국나스닥100채권혼합50	14,345	120	+0.84%	0	3,479	24,250	0.02	371,570	N/A	N/A
667	KODEX 미국AI광통신네트워크	13,400	385	-2.79%	0	3,477	25,950	0.00	5,257	N/A	N/A
668	한솔테크닉스	10,880	1,730	+18.91%	1,000	3,459	31,790	10.32	6,293,119	-25.48	-4.10
669	TIGER 200TR	67,585	100	+0.15%	0	3,447	5,100	0.23	148,981	N/A	N/A
670	진에어	6,600	20	+0.30%	1,000	3,445	52,200	1.37	267,291	-35.29	-4.28
671	아세아제지	8,710	100	+1.16%	1,000	3,436	39,450	4.00	112,519	12.28	3.52
672	KoAct 코리아밸류업액티브	34,835	260	+0.75%	0	3,414	9,800	0.16	325,817	N/A	N/A
673	롯데이노베이트	22,450	150	+0.67%	5,000	3,397	15,129	1.43	44,317	34.17	2.35
674	SOL 미국테크TOP10	18,160	370	+2.08%	0	3,396	18,700	0.12	410,264	N/A	N/A
675	미래에셋증권우	24,100	50	-0.21%	5,000	3,392	14,076	13.05	131,239	11.19	N/A
676	대상홀딩스	9,240	120	-1.28%	1,000	3,346	36,213	4.62	52,223	-3.21	-15.42
677	휴스틸	5,940	410	-6.46%	1,000	3,338	56,188	2.56	1,977,881	-22.16	-1.38
678	콜마홀딩스	9,690	260	+2.76%	500	3,323	34,296	21.32	69,691	14.19	3.85
679	ACE 베트남VN30(합성)	32,180	185	+0.58%	0	3,315	10,300	0.12	303,346	N/A	N/A
680	한투 KIS CD금리투자 ETN	55,240	0	0.00%	0	3,314	6,000	0.00	0	N/A	N/A
681	KODEX ESG종합채권(A-이상)액티브	113,465	35	-0.03%	0	3,305	2,913	0.01	6,471	N/A	N/A
682	KODEX 삼성그룹밸류	22,615	210	-0.92%	0	3,302	14,600	0.04	55,259	N/A	N/A
683	와이투솔루션	8,990	190	+2.16%	2,500	3,300	36,704	2.72	2,491,162	-34.31	-9.24
684	KODEX 미국AI테크TOP10	16,480	330	+2.04%	0	3,296	20,000	0.11	202	N/A	N/A
685	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	14,430	35	+0.24%	0	3,273	22,680	0.48	203,585	N/A	N/A
686	RISE 2차전지액티브	11,200	280	-2.44%	0	3,264	29,140	1.82	991,532	N/A	N/A
687	LS네트웍스	4,115	40	-0.96%	5,000	3,243	78,803	1.62	347,448	-10.16	-3.52
688	KODEX 미국휴머노이드로봇	17,780	240	+1.37%	0	3,209	18,050	0.12	273,407	N/A	N/A
689	엘브이엠씨홀딩스	1,658	53	-3.10%	0	3,204	193,240	11.17	811,953	97.53	0.65
690	유나이티드제약	19,920	70	+0.35%	500	3,169	15,911	7.71	29,835	8.49	8.90
691	PLUS 고배당주위클리커버드콜	7,890	55	+0.70%	0	3,160	40,050	2.40	15,541	N/A	N/A
692	송원산업	13,140	1,030	-7.27%	500	3,154	24,000	15.75	896,775	135.46	0.31
693	TIGER 2차전지TOP10레버리지	3,055	95	-3.02%	0	3,151	103,150	2.93	9,087	N/A	N/A
694	PKC	6,990	140	-1.96%	500	3,140	44,918	4.38	374,984	31.07	4.63
695	KODEX 단기변동금리부채권액티브	114,870	20	+0.02%	0	3,134	2,728	0.01	10,852	N/A	N/A
696	SOL 미국AI전력인프라	25,295	805	-3.08%	0	3,124	12,350	0.01	321,461	N/A	N/A
697	서울가스	63,100	100	-0.16%	5,000	3,123	4,950	3.00	6,806	10.20	2.80
698	WON 반도체밸류체인액티브	43,300	85	+0.20%	0	3,118	7,200	0.07	842,701	N/A	N/A
699	KODEX 장기종합채권(AA-이상)액티브	91,280	115	-0.13%	0	3,099	3,395	0.00	803	N/A	N/A
700	한국자산신탁	2,530	5	-0.20%	500	3,096	122,374	4.18	316,196	6.29	4.64
701	삼영전자	15,450	150	+0.98%	500	3,090	20,000	40.96	42,338	60.35	0.96
702	YG PLUS	4,840	65	+1.36%	500	3,081	63,663	2.68	407,671	13.71	12.69
703	세방	16,100	180	+1.13%	500	3,078	19,116	11.66	65,656	5.62	5.61
704	디아이씨	7,900	180	+2.33%	500	3,072	38,889	6.70	869,700	-29.15	-7.24
705	BYC	49,000	100	-0.20%	500	3,061	6,246	5.10	5,632	21.02	3.52
706	TIGER 200선물레버리지	117,505	245	+0.21%	0	3,055	2,600	0.00	186,753	N/A	N/A
707	JW홀딩스	4,125	5	+0.12%	500	3,049	73,925	2.93	101,015	5.21	23.57
708	RISE 미국30년국채엔화노출(합성 H)	7,825	10	+0.13%	0	3,044	38,900	0.00	315,460	N/A	N/A
709	TIME 미국S&P500액티브	33,200	75	-0.23%	0	3,041	9,160	0.03	167,619	N/A	N/A
710	영진약품	1,661	34	-2.01%	500	3,038	182,893	2.70	721,003	-1,661.00	-0.25
711	KODEX WTI원유선물인버스(H)	2,060	5	+0.24%	0	3,034	147,275	0.01	7,233,647	N/A	N/A
712	대성산업	6,700	40	+0.60%	1,000	3,031	45,235	1.57	247,872	-4.98	-9.93
713	KODEX 미국종합채권ESG액티브(H)	99,300	200	-0.20%	0	3,024	3,045	0.00	7,377	N/A	N/A
714	한미글로벌	27,500	1,000	-3.51%	500	3,013	10,958	8.11	260	16.25	8.56
715	KODEX 건설	9,565	165	-1.70%	0	3,013	31,500	1.85	3,994,910	N/A	N/A
716	대동	10,450	40	+0.38%	1,000	3,012	28,827	4.24	357,081	-16.33	-3.68
717	남양유업	50,000	400	+0.81%	500	3,000	6,000	6.85	7,856	57.41	0.90
718	더본코리아	20,200	50	-0.25%	500	2,995	14,828	0.39	8,174	-17.13	-6.77
719	PLUS 우주항공&UAM	46,650	1,125	+2.47%	0	2,986	6,400	0.12	929,323	N/A	N/A
720	광주신세계	37,500	50	+0.13%	1,000	2,984	7,957	4.79	6,744	6.71	5.22
721	TIGER 28-04 회사채(A+이상)액티브	98,980	45	+0.05%	0	2,983	3,014	0.05	6,317	N/A	N/A
722	SOL 미국S&P500	22,415	230	+1.04%	0	2,959	13,200	0.01	151,767	N/A	N/A
723	이리츠코크렙	4,665	145	+3.21%	500	2,955	63,342	0.87	62,647	42.41	3.17
724	한진	18,940	50	-0.26%	5,000	2,939	15,519	5.41	40,910	-183.88	-0.11
725	KODEX 2차전지핵심소재10	8,550	140	-1.61%	0	2,924	34,200	1.96	1,661,580	N/A	N/A
726	노루홀딩스	21,900	300	-1.35%	500	2,911	13,291	2.95	38,020	9.14	6.66
727	일성아이에스	21,850	150	-0.68%	1,000	2,906	13,300	0.24	8,990	248.30	0.30
728	사조대림	31,700	250	+0.79%	5,000	2,905	9,164	1.88	4,341	-3.70	-11.62
729	SBS	15,640	60	-0.38%	5,000	2,901	18,551	0.00	26,356	36.12	0.73
730	일신방직	12,630	10	-0.08%	500	2,900	22,960	10.03	13,866	8.74	3.67
731	KODEX 차이나CSI300	16,940	115	+0.68%	0	2,888	17,050	0.04	119,204	N/A	N/A
732	TIGER 화장품	3,980	95	+2.45%	0	2,884	72,450	0.24	5,608,761	N/A	N/A
733	RISE 단기통안채	116,080	15	+0.01%	0	2,881	2,482	0.02	2,152	N/A	N/A
734	삼화전기	43,550	850	-1.91%	1,000	2,880	6,614	26.78	152,279	30.52	10.39
735	ACE 미국30년국채액티브	9,895	70	+0.71%	0	2,879	29,100	0.06	419,731	N/A	N/A
736	TIGER 바이오TOP10	7,730	145	-1.84%	0	2,879	37,250	0.23	2,775,091	N/A	N/A
737	PLUS 태양광&ESS	51,335	835	-1.60%	0	2,875	5,600	0.19	434,412	N/A	N/A
738	KB스타리츠	1,905	4	-0.21%	500	2,872	150,764	1.30	746,776	-2.65	-30.49
739	ACE 엔비디아밸류체인액티브	24,955	20	-0.08%	0	2,857	11,450	0.04	1,481,663	N/A	N/A
740	이지스밸류플러스리츠	4,095	15	+0.37%	1,000	2,844	69,449	2.29	114,936	11.07	3.15
741	화승엔터프라이즈	4,685	25	+0.54%	500	2,839	60,589	5.63	102,763	-9.82	-5.87
742	TIGER 미국투자등급회사채액티브(H)	47,750	230	-0.48%	0	2,833	5,932	0.00	22,816	N/A	N/A
743	KODEX 미국서학개미	25,805	480	+1.90%	0	2,826	10,950	0.18	195,429	N/A	N/A
744	SOL 자동차TOP3플러스	27,555	1,590	+6.12%	0	2,824	10,250	0.13	2,222,751	N/A	N/A
745	TIGER 미국AI빅테크10타겟데일리커버드콜	12,790	275	+2.20%	0	2,820	22,050	0.03	406,357	N/A	N/A
746	알루코	2,905	15	+0.52%	500	2,813	96,830	4.42	2,011,210	18.16	4.86
747	HANARO 200TR	151,735	370	+0.24%	0	2,807	1,850	0.01	2,636	N/A	N/A
748	1Q 미국S&P500	13,135	135	+1.04%	0	2,798	21,300	0.03	361,690	N/A	N/A
749	코오롱글로벌	10,980	90	-0.81%	5,000	2,792	25,424	0.98	50,003	-1.16	-29.22
750	RISE 비메모리반도체액티브	32,380	270	+0.84%	0	2,791	8,620	0.16	496,853	N/A	N/A
751	다올투자증권	4,570	75	-1.61%	5,000	2,784	60,911	4.84	384,607	7.88	6.64
752	SOL 26-12 회사채(AA-이상)액티브	51,675	0	0.00%	0	2,777	5,374	0.06	3,901	N/A	N/A
753	TIME 차이나AI테크액티브	20,620	315	-1.50%	0	2,773	13,450	0.06	213,212	N/A	N/A
754	경방	10,110	200	+2.02%	500	2,772	27,415	2.67	49,451	5.85	6.03
755	미원화학	12,590	290	+2.36%	100	2,769	21,993	0.40	18,143	11.20	14.72
756	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,075	85	+2.84%	0	2,768	90,000	0.00	84,037	N/A	N/A
757	KODEX 바이오	11,795	65	+0.55%	0	2,765	23,440	0.65	916,943	N/A	N/A
758	HANARO 전력설비투자	75,595	1,310	+1.76%	0	2,759	3,650	0.43	391,825	N/A	N/A
759	KSS해운	11,900	20	+0.17%	500	2,747	23,086	8.23	160,445	7.51	6.81
760	천일고속	192,000	3,700	+1.96%	5,000	2,744	1,429	1.03	2,725	-48.79	-47.52
761	신한서부티엔디리츠	4,535	265	+6.21%	1,000	2,734	60,283	0.81	104,760	133.38	0.76
762	신세계 I&C	19,510	480	-2.40%	500	2,728	13,981	5.14	218,499	9.91	6.73
763	한투 레버리지S&P500선물 ETN(H)	54,340	75	-0.14%	0	2,717	5,000	0.00	28	N/A	N/A
764	흥국화재	4,225	95	-2.20%	5,000	2,714	64,243	1.83	121,669	1.81	18.85
765	SOL 미국원자력SMR	17,255	480	-2.71%	0	2,709	15,700	0.31	260,598	N/A	N/A
766	성신양회	11,050	270	-2.39%	5,000	2,709	24,516	3.02	280,518	10.74	4.49
767	1Q 미국S&P500미국채혼합50액티브	12,020	120	+1.01%	0	2,704	22,500	0.02	267,255	N/A	N/A
768	TIGER 차이나반도체FACTSET	13,550	100	-0.73%	0	2,683	19,800	0.06	654,942	N/A	N/A
769	이수화학	10,200	550	-5.12%	5,000	2,682	26,294	2.21	510,304	-8.18	-30.98
770	잇츠한불	12,230	170	+1.41%	500	2,682	21,929	0.59	78,690	16.05	4.35
771	디앤디플랫폼리츠	3,030	65	+2.19%	1,000	2,679	88,400	0.68	124,348	34.83	0.75
772	대원강업	4,320	70	+1.65%	500	2,678	62,000	3.28	204,780	7.36	6.72
773	사조산업	53,400	1,400	+2.69%	5,000	2,670	5,000	1.59	9,588	-9.18	-5.37
774	TIGER 차이나테크TOP10	14,230	45	-0.32%	0	2,668	18,750	2.29	327,338	N/A	N/A
775	KODEX 미국나스닥100레버리지(합성 H)	19,555	155	+0.80%	0	2,650	13,550	0.03	155,789	N/A	N/A
776	대한제분	156,500	0	0.00%	5,000	2,645	1,690	8.05	0	-10.47	-2.47
777	RISE 코스피	77,745	105	+0.14%	0	2,643	3,400	0.33	17,000	N/A	N/A
778	현대비앤지스틸	17,490	390	+2.28%	5,000	2,637	15,079	2.27	302,772	17.92	2.86
779	KIWOOM 미국양자컴퓨팅	15,370	175	-1.13%	0	2,636	17,150	0.05	271,482	N/A	N/A
780	RISE 고배당	34,910	200	+0.58%	0	2,636	7,550	0.04	174,308	N/A	N/A
781	선진	11,050	20	-0.18%	500	2,628	23,780	8.09	105,961	2.21	23.50
782	TIGER 코스닥150 레버리지	18,790	110	+0.59%	0	2,612	13,900	2.97	1,134,879	N/A	N/A
783	미래에셋 레버리지 반도체 ETN	43,435	935	+2.20%	0	2,606	6,000	0.00	20,243	N/A	N/A
784	SOL 전고체배터리&실리콘음극재	24,910	470	-1.85%	0	2,603	10,450	0.23	925,600	N/A	N/A
785	이월드	1,835	54	-2.86%	1,000	2,602	141,806	1.60	468,701	-14.01	-8.30
786	HK 종합채권(AA-이상)액티브	100,000	115	-0.11%	0	2,597	2,597	0.00	31	N/A	N/A
787	TIME 미국나스닥100채권혼합50액티브	13,615	120	-0.87%	0	2,594	19,050	0.03	868,939	N/A	N/A
788	TIGER 중장기국채	50,440	50	-0.10%	0	2,593	5,140	0.01	59,108	N/A	N/A
789	ACE 엔비디아채권혼합	26,455	320	+1.22%	0	2,593	9,800	0.05	103,010	N/A	N/A
790	남선알미늄	1,995	35	-1.72%	500	2,575	129,079	3.35	4,367,475	71.25	1.25
791	지누스	11,560	680	-5.56%	500	2,573	22,255	8.69	55,429	-13.89	-2.80
792	KODEX TRF3070	14,530	65	+0.45%	0	2,572	17,700	0.02	190,473	N/A	N/A
793	대신밸류리츠	4,295	35	-0.81%	500	2,568	59,780	0.31	88,291	116.08	N/A
794	RISE 코리아전략산업액티브	18,075	0	0.00%	0	2,567	14,200	0.01	744,017	N/A	N/A
795	아이마켓코리아	7,660	0	0.00%	500	2,561	33,429	3.60	61,240	12.22	5.74
796	현대약품	8,000	0	0.00%	500	2,560	32,000	4.84	534,625	65.04	3.12
797	삼성 레버리지 코스피200 선물 ETN	255,390	775	+0.30%	0	2,554	1,000	0.00	16,716	N/A	N/A
798	KODEX 금융고배당TOP10	13,800	150	-1.08%	0	2,553	18,500	0.63	404,018	N/A	N/A
799	신한 레버리지 코스피 200 선물 ETN	254,880	715	+0.28%	0	2,549	1,000	0.00	69	N/A	N/A
800	계룡건설	28,300	700	-2.41%	5,000	2,527	8,931	10.48	95,061	2.53	11.10
801	무학	8,830	70	+0.80%	200	2,517	28,500	2.16	39,216	5.00	8.49
802	삼성 레버리지 천연가스 선물 ETN D	14,795	775	+5.53%	0	2,515	17,000	0.00	162,595	N/A	N/A
803	대한제당	2,800	55	+2.00%	500	2,512	89,697	0.00	344,629	-4.46	-11.61
804	1Q 단기금융채액티브	108,260	10	+0.01%	0	2,495	2,305	0.06	1,857	N/A	N/A
805	PLUS 한화그룹주	39,735	655	-1.62%	0	2,483	6,250	0.63	176,968	N/A	N/A
806	HS효성	66,600	1,000	-1.48%	5,000	2,481	3,726	6.55	27,019	12.65	3.68
807	ACE 구글밸류체인액티브	23,620	700	-2.88%	0	2,480	10,500	0.08	1,198,370	N/A	N/A
808	N2 월간 레버리지 방위산업 Top5 ETN	247,785	16,515	-6.25%	0	2,478	1,000	0.00	236	N/A	N/A
809	KoAct 글로벌AI&로봇액티브	32,390	605	-1.83%	0	2,462	7,600	0.08	322,917	N/A	N/A
810	LG생활건강우	116,800	800	-0.68%	5,000	2,452	2,100	46.96	6,424	-20.53	N/A
811	KODEX 금액티브	14,575	230	+1.60%	0	2,452	16,820	0.99	187,625	N/A	N/A
812	SOL CD금리&머니마켓액티브	50,060	15	+0.03%	0	2,439	4,872	0.02	110,340	N/A	N/A
813	TIGER 200 건설	10,600	170	-1.58%	0	2,436	22,980	2.85	3,000,306	N/A	N/A
814	삼진제약	18,190	210	-1.14%	1,000	2,423	13,320	3.16	15,270	10.42	8.76
815	종근당홀딩스	48,300	0	0.00%	2,500	2,420	5,010	3.32	5,143	5.99	6.60
816	ACE 단기통안채	101,195	5	0.00%	0	2,419	2,390	0.00	20,608	N/A	N/A
817	에스엠벡셀	2,170	30	+1.40%	500	2,414	111,252	0.71	170,181	144.67	2.40
818	ACE 200TR	77,860	120	+0.15%	0	2,414	3,100	0.03	16,706	N/A	N/A
819	KODEX 차이나휴머노이드로봇	11,235	490	+4.56%	0	2,399	21,350	4.17	2,413,724	N/A	N/A
820	삼익THK	11,550	180	+1.58%	500	2,391	20,700	36.17	157,430	-5.38	-25.27
821	TIGER 차이나과창판STAR50(합성)	14,595	125	-0.85%	0	2,386	16,350	0.28	146,128	N/A	N/A
822	TIGER Fn신재생에너지	38,735	235	-0.60%	0	2,382	6,150	0.26	395,230	N/A	N/A
823	에어부산	2,040	40	+2.00%	1,000	2,379	116,640	1.37	321,511	-10.79	-14.71
824	에이플러스에셋	10,500	150	+1.45%	500	2,374	22,608	9.84	71,998	10.73	13.82
825	모토닉	10,910	10	+0.09%	500	2,371	21,733	11.11	22,491	11.53	5.68
826	SK디앤디	12,720	20	+0.16%	1,000	2,368	18,617	1.41	32,407	33.39	1.25
827	동아지질	17,680	250	-1.39%	500	2,367	13,390	7.56	50,715	12.65	8.22
828	도화엔지니어링	7,010	170	-2.37%	500	2,364	33,720	2.15	560	32.30	2.88
829	KODEX 미국달러선물인버스2X	4,755	95	-1.96%	0	2,360	49,630	0.00	285,192	N/A	N/A
830	TIGER 미국채10년선물	13,255	100	+0.76%	0	2,359	17,800	0.02	126,144	N/A	N/A
831	SJG세종	8,480	550	+6.94%	500	2,359	27,821	7.20	1,260,777	3.43	14.05
832	백산	11,770	100	+0.86%	500	2,357	20,029	5.30	40,040	7.40	13.22
833	서흥	20,300	1,060	+5.51%	500	2,349	11,569	7.19	135,018	5.40	9.22
834	대성에너지	8,530	30	+0.35%	1,000	2,346	27,500	2.16	12	9.53	7.30
835	KPX케미칼	53,500	900	-1.65%	5,000	2,343	4,379	29.35	2,836	5.07	7.51
836	TIGER AI반도체핵심공정	22,600	100	-0.44%	0	2,339	10,350	2.22	1,046,700	N/A	N/A
837	CR홀딩스	4,985	15	+0.30%	500	2,337	46,890	1.12	40,069	-8.52	-4.69
838	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	14.41	1.35
839	1Q 미국나스닥100미국채혼합50액티브	11,300	155	+1.39%	0	2,328	20,600	0.03	245,559	N/A	N/A
840	TIGER 미국AI빅테크10	16,790	305	+1.85%	0	2,325	13,850	0.14	526,612	N/A	N/A
841	SP삼화	8,510	160	-1.85%	500	2,315	27,203	17.72	284,128	30.18	2.30
842	SOL 한국원자력SMR	23,835	775	-3.15%	0	2,312	9,700	0.27	50	N/A	N/A
843	계양전기	8,480	1,950	+29.86%	500	2,308	27,223	0.00	6,478,396	-6.53	-96.62
844	KODEX 주주환원고배당주	12,275	110	-0.89%	0	2,308	18,800	0.88	524,060	N/A	N/A
845	SOL 팔란티어미국채커버드콜혼합	9,740	120	+1.25%	0	2,304	23,650	0.10	476,414	N/A	N/A
846	대원제약	10,180	20	-0.20%	500	2,283	22,428	13.71	20,466	-164.19	-0.51
847	KODEX 조선TOP10	11,160	430	-3.71%	0	2,282	20,450	2.78	8,035,333	N/A	N/A
848	웅진	2,855	35	+1.24%	500	2,282	79,927	8.71	319,802	1.89	96.89
849	스카이라이프	4,785	0	0.00%	2,500	2,274	47,523	6.85	45,451	32.77	1.27
850	KIWOOM 머니마켓액티브	52,290	5	+0.01%	0	2,263	4,328	0.06	14,231	N/A	N/A
851	TIGER 미국배당다우존스타겟데일리커버드콜	10,100	60	+0.60%	0	2,257	22,350	0.03	194,448	N/A	N/A
852	ACE 코스닥150	20,250	40	+0.20%	0	2,248	11,100	0.25	497,425	N/A	N/A
853	수산세보틱스	3,600	260	-6.74%	500	2,246	62,399	1.81	9,491,805	14.17	8.21
854	SOL 조선TOP3플러스레버리지	21,335	1,665	-7.24%	0	2,240	10,500	3.63	1,879,937	N/A	N/A
855	AJ네트웍스	4,950	55	+1.12%	1,000	2,240	45,253	5.94	180,701	7.88	6.31
856	RISE AI반도체TOP10	39,475	15	-0.04%	0	2,230	5,650	1.09	403,343	N/A	N/A
857	S-Oil우	55,200	800	-1.43%	2,500	2,220	4,022	20.08	15,082	36.36	N/A
858	1Q CD금리액티브(합성)	103,920	0	0.00%	0	2,217	2,133	0.01	3,771	N/A	N/A
859	대신증권2우B	22,500	200	-0.88%	5,000	2,206	9,803	6.29	23,176	11.01	N/A
860	TIME 코리아밸류업액티브	32,400	235	+0.73%	0	2,203	6,800	0.00	229,817	N/A	N/A
861	LG우	73,000	400	+0.55%	5,000	2,198	3,011	40.80	21,693	15.77	N/A
862	서연	9,350	30	+0.32%	500	2,195	23,480	5.19	258,659	3.93	6.59
863	한국화장품제조	9,660	30	+0.31%	100	2,189	22,660	1.77	141,922	8.00	30.60
864	신세계푸드	56,400	3,600	+6.82%	5,000	2,184	3,872	8.00	34,734	2.83	23.71
865	코스맥스비티아이	22,650	4,400	+24.11%	500	2,175	9,604	5.49	1,013,053	7.45	11.08
866	교촌에프앤비	4,345	5	+0.12%	500	2,171	49,965	2.17	90,456	12.38	9.57
867	동성케미컬	4,270	15	-0.35%	1,000	2,164	50,670	4.89	169,729	6.51	7.39
868	경인양행	5,150	100	+1.98%	500	2,143	41,616	6.73	782,276	37.87	2.35
869	TIGER 200타겟위클리커버드콜	22,975	50	+0.22%	0	2,137	9,300	0.00	601,662	N/A	N/A
870	TIGER 코리아테크액티브	37,635	25	+0.07%	0	2,130	5,660	0.10	297,285	N/A	N/A
871	SK우	375,000	2,000	+0.54%	200	2,123	566	10.04	4,800	17.15	N/A
872	만호제강	5,100	50	+0.99%	100	2,116	41,500	0.51	55,364	-113.33	-1.92
873	HDC랩스	8,130	50	-0.61%	500	2,110	25,958	4.43	42,312	17.22	4.60
874	하이트진로홀딩스	9,050	10	+0.11%	5,000	2,100	23,207	7.39	12,211	-83.03	-0.46
875	TIGER 구리실물	16,115	170	+1.07%	0	2,099	13,025	0.09	266,080	N/A	N/A
876	환인제약	11,280	200	-1.74%	500	2,098	18,600	11.35	68,049	15.43	3.41
877	미창석유	120,600	100	+0.08%	5,000	2,098	1,740	32.56	3,050	3.05	15.44
878	SOL 미국배당다우존스(H)	12,400	70	-0.56%	0	2,096	16,900	0.02	113,992	N/A	N/A
879	WON 전단채플러스액티브	51,885	5	-0.01%	0	2,095	4,038	0.01	15,613	N/A	N/A
880	TIGER 미국AI전력SMR	8,545	360	-4.04%	0	2,094	24,500	0.34	242	N/A	N/A
881	동부건설	9,120	270	-2.88%	5,000	2,093	22,947	7.87	142,435	4.05	10.28
882	KIWOOM 인도Nifty50(합성)	23,230	200	+0.87%	0	2,091	9,000	0.04	35,010	N/A	N/A
883	RISE TDF2050액티브 적격	17,950	115	+0.64%	0	2,082	11,600	0.05	326,365	N/A	N/A
884	CJ우	92,000	2,500	+2.79%	5,000	2,079	2,260	14.85	14,122	22.89	N/A
885	KODEX 28-12 회사채(AA-이상)액티브	9,870	5	+0.05%	0	2,079	21,060	0.02	8,517	N/A	N/A
886	이연제약	11,170	70	-0.62%	500	2,076	18,587	0.98	151,982	-7.01	-12.60
887	유화증권	3,660	40	+1.10%	1,000	2,075	56,702	1.24	188,255	19.37	2.68
888	한국공항	65,200	1,300	+2.03%	5,000	2,064	3,166	11.89	12,946	5.09	10.46
889	ACE 26-06 회사채(AA-이상)액티브	11,175	0	0.00%	0	2,041	18,260	0.01	88,135	N/A	N/A
890	JW생명과학	12,880	250	+1.98%	2,500	2,039	15,835	13.21	38,601	7.13	13.59
891	경농	10,430	320	+3.17%	500	2,036	19,523	1.99	190,354	10.92	7.24
892	진흥기업	1,396	53	-3.66%	500	2,031	145,472	0.85	3,278,508	-7.23	-11.14
893	RISE 단기국공채액티브	114,040	5	0.00%	0	2,028	1,778	0.01	4,996	N/A	N/A
894	미래에셋 CD금리 플러스 ETN	101,320	5	0.00%	0	2,026	2,000	0.00	432	N/A	N/A
895	조일알미늄	1,594	46	-2.80%	500	2,018	126,632	1.41	5,735	25.30	3.90
896	제일약품	13,720	120	+0.88%	500	2,018	14,705	2.01	34,320	8.63	11.72
897	SOL 2차전지소부장Fn	7,840	130	-1.63%	0	2,011	25,650	3.60	655,436	N/A	N/A
898	이구산업	6,010	10	-0.17%	500	2,010	33,442	6.26	944,263	18.38	7.74
899	UNICORN SK하이닉스밸류체인액티브	50,860	10	-0.02%	0	2,009	3,950	0.00	380,493	N/A	N/A
900	방림	5,500	190	-3.34%	500	1,991	36,202	0.46	127,763	48.67	3.64
901	일진다이아	13,960	110	-0.78%	1,000	1,983	14,203	3.93	37,434	28.90	1.66
902	일양약품	10,340	20	-0.19%	2,500	1,973	19,086	4.55	59,664	29.21	2.92
903	KODEX 성장주	46,910	50	-0.11%	0	1,970	4,200	0.01	11,245	N/A	N/A
904	강남제비스코	15,150	110	-0.72%	500	1,970	13,000	5.84	11,341	-73.19	-0.43
905	진양홀딩스	3,080	15	+0.49%	500	1,968	63,900	1.60	24,016	9.84	4.88
906	대창단조	7,190	130	-1.78%	500	1,952	27,144	9.23	106,540	7.14	9.25
907	SOL 27-12 회사채(AA-이상)액티브	49,875	10	-0.02%	0	1,951	3,912	0.00	114	N/A	N/A
908	MIDAS 코스피액티브	61,920	270	+0.44%	0	1,950	3,150	0.00	2,184	N/A	N/A
909	삼일제약	8,920	190	-2.09%	500	1,935	21,692	3.64	181,261	-5.58	-22.41
910	ACE 미국빅테크7+데일리타겟커버드콜(합성)	13,290	145	+1.10%	0	1,927	14,500	0.05	129,553	N/A	N/A
911	해태제과식품	6,590	230	+3.62%	500	1,919	29,117	1.16	134,755	8.24	7.77
912	동국씨엠	6,390	20	-0.31%	5,000	1,911	29,899	21.59	162,087	-3.61	-5.30
913	KIWOOM 26-09회사채(AA-이상)액티브	52,425	10	+0.02%	0	1,903	3,630	0.02	34	N/A	N/A
914	화승인더	3,430	40	+1.18%	500	1,897	55,320	7.03	148,865	9.80	5.63
915	한국석유	14,930	140	+0.95%	500	1,895	12,694	3.43	208,005	36.33	2.59
916	금호석유화학우	62,500	4,400	+7.57%	5,000	1,890	3,023	19.84	38,771	6.35	N/A
917	한진중공업홀딩스	6,380	160	-2.45%	5,000	1,884	29,530	3.66	149,560	3.19	14.18
918	한솔제지	7,900	120	-1.50%	5,000	1,880	23,801	4.34	197,671	48.47	0.56
919	SOL 코리아밸류업TR	35,055	340	+0.98%	0	1,875	5,350	0.17	120,777	N/A	N/A
920	한신공영	16,170	20	-0.12%	5,000	1,871	11,571	4.47	110,460	3.13	7.43
921	KODEX 코리아배당성장채권혼합	16,385	25	-0.15%	0	1,868	11,400	0.04	246,087	N/A	N/A
922	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,000	0	0.00%	0	1,865	18,650	0.00	276	N/A	N/A
923	금호건설	5,000	250	-4.76%	5,000	1,863	37,260	3.84	280,665	2.92	26.79
924	TIGER 헬스케어	45,600	50	-0.11%	0	1,851	4,060	0.51	79,392	N/A	N/A
925	신한 WTI원유 선물 ETN	18,495	150	+0.82%	0	1,850	10,000	0.00	11,238	N/A	N/A
926	SOL 글로벌AI반도체탑픽액티브	57,390	370	+0.65%	0	1,848	3,220	0.03	114,719	N/A	N/A
927	HANARO CAPEX설비투자iSelect	64,500	785	-1.20%	0	1,838	2,850	0.24	72,089	N/A	N/A
928	KBI동양철관	1,770	61	-3.33%	1,000	1,837	103,767	0.27	2,135,059	-50.57	-2.49
929	RISE 수소경제테마	31,910	210	+0.66%	0	1,835	5,750	1.65	141,994	N/A	N/A
930	신한 레버리지 금 선물 ETN	91,205	1,670	+1.87%	0	1,824	2,000	0.00	686	N/A	N/A
931	동양	763	6	-0.78%	500	1,821	238,684	4.00	795,750	9.08	2.80
932	KODEX 배당가치	30,320	335	+1.12%	0	1,819	6,000	0.10	38,591	N/A	N/A
933	KODEX 미국AI반도체TOP3플러스	15,430	25	-0.16%	0	1,813	11,750	0.21	42	N/A	N/A
934	CJ제일제당 우	136,500	200	+0.15%	5,000	1,812	1,327	32.29	3,566	-3.91	N/A
935	SYTS	60,300	2,200	+3.79%	5,000	1,809	3,000	3.78	3,183	7.55	5.40
936	한세예스24홀딩스	4,500	5	-0.11%	500	1,800	40,000	1.97	20,685	-5.44	-6.86
937	삼성 레버리지 은 선물 ETN(H)	59,865	3,130	+5.52%	0	1,796	3,000	0.00	59,570	N/A	N/A
938	토니모리	7,420	170	+2.34%	200	1,785	24,055	1.70	425,079	16.03	9.76
939	선도전기	9,900	620	-5.89%	500	1,782	18,000	3.39	6,619,966	33.67	16.00
940	HDC현대EP	5,560	130	+2.39%	500	1,774	31,900	3.29	216,428	5.35	9.61
941	자이에스앤디	4,565	15	-0.33%	1,000	1,770	38,783	3.06	158,288	6.28	6.42
942	KODEX 미국30년국채울트라선물(H)	7,500	25	-0.33%	0	1,770	23,600	0.02	61,830	N/A	N/A
943	KIWOOM CD금리액티브(합성)	109,625	10	+0.01%	0	1,768	1,613	0.02	2,800	N/A	N/A
944	KODEX 미국S&P500데일리커버드콜OTM	10,040	125	+1.26%	0	1,747	17,400	0.04	416,336	N/A	N/A
945	롯데하이마트	7,390	30	-0.40%	5,000	1,745	23,608	2.67	56,689	-71.75	-0.26
946	NH올원리츠	3,170	25	-0.78%	500	1,741	54,929	1.83	165,684	113.21	0.72
947	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
948	KODEX 미국10년국채액티브(H)	9,840	30	-0.30%	0	1,740	17,680	0.01	159,893	N/A	N/A
949	금강공업	5,910	100	+1.72%	1,000	1,733	29,329	2.79	519	-3.96	-11.82
950	LG헬로비전	2,235	30	-1.32%	2,500	1,731	77,447	4.63	90,723	97.17	0.40
951	무림P&P	2,775	70	-2.46%	2,500	1,731	62,368	1.98	318,321	-5.10	-5.50
952	조선내화	14,580	140	+0.97%	500	1,728	11,855	0.42	9,763	77.55	1.02
953	삼성제약	1,825	14	-0.76%	500	1,718	94,162	4.21	1,288,937	14.84	10.18
954	ACE 미국우주테크액티브	10,285	160	-1.53%	0	1,718	16,700	0.00	2,995,501	N/A	N/A
955	KCTC	5,720	50	-0.87%	500	1,716	30,000	5.04	190,999	8.11	6.92
956	디와이파워	15,540	340	-2.14%	500	1,716	11,042	12.83	76,781	6.82	8.30
957	하나제약	9,630	140	-1.43%	500	1,712	17,773	0.00	24,448	19.49	2.82
958	아모레퍼시픽홀딩스3우C	23,900	150	+0.63%	500	1,695	7,092	3.94	3,928	17.98	N/A
959	파워 200	116,805	205	+0.18%	0	1,694	1,450	0.02	8,335	N/A	N/A
960	노루페인트	8,450	50	-0.59%	500	1,690	20,000	5.68	92,848	10.51	4.00
961	유니퀘스트	7,810	0	0.00%	500	1,687	21,600	60.39	374,881	8.18	8.61
962	N2 월간 레버리지 코스피 200 선물 ETN	168,660	0	0.00%	0	1,687	1,000	0.00	22	N/A	N/A
963	KIWOOM 단기자금	102,245	40	+0.04%	0	1,684	1,647	0.00	17,549	N/A	N/A
964	KODEX 200IT TR	54,090	200	+0.37%	0	1,677	3,100	0.07	9	N/A	N/A
965	삼양패키징	11,100	0	0.00%	5,000	1,673	15,068	1.61	50,071	9.66	4.61
966	화승코퍼레이션	3,320	60	+1.84%	500	1,662	50,051	6.89	512,470	2.13	31.51
967	사조동아원	1,172	48	+4.27%	500	1,654	141,145	1.30	2,784,061	-1.20	-69.03
968	TIGER 미국S&P500배당귀족	13,355	100	+0.75%	0	1,643	12,300	0.02	113,185	N/A	N/A
969	KODEX 미국배당다우존스타겟커버드콜	10,460	130	+1.26%	0	1,642	15,700	0.08	192,388	N/A	N/A
970	동화약품	5,870	30	-0.51%	1,000	1,640	27,931	2.53	48,023	18.87	2.31
971	한국주철관	7,170	0	0.00%	500	1,635	22,800	2.76	41,064	9.64	4.75
972	신원	1,423	2	-0.14%	500	1,633	114,770	3.55	386,107	-59.29	-1.14
973	TIGER 차이나CSI300	13,825	75	+0.55%	0	1,631	11,800	0.13	54,101	N/A	N/A
974	RISE 미국AI전력인프라액티브	12,425	395	-3.08%	0	1,621	13,050	0.00	282,045	N/A	N/A
975	SOL 미국AI소프트웨어	13,050	600	+4.82%	0	1,618	12,400	0.12	388,337	N/A	N/A
976	RISE 국고채3년	107,185	35	-0.03%	0	1,614	1,506	0.00	656	N/A	N/A
977	KODEX 코스닥150선물인버스	1,973	6	-0.30%	0	1,612	81,700	6.30	30,791,578	N/A	N/A
978	현대리바트	7,830	60	-0.76%	1,000	1,608	20,535	3.65	298,470	21.69	1.79
979	ACE 미국500데일리타겟커버드콜(합성)	11,110	135	+1.23%	0	1,600	14,400	0.04	268,772	N/A	N/A
980	대한화섬	120,400	1,500	+1.26%	5,000	1,599	1,328	0.48	237	16.64	1.37
981	한투 나스닥100 ETN	31,710	460	+1.47%	0	1,586	5,000	0.00	34	N/A	N/A
982	두산퓨얼셀1우	11,850	680	+6.09%	100	1,584	13,364	14.13	225,657	-7.30	N/A
983	유수홀딩스	6,070	10	+0.17%	2,500	1,581	26,042	20.75	18,336	34.49	1.35
984	KoAct K수출핵심기업TOP30액티브	20,055	70	-0.35%	0	1,574	7,850	0.12	242,724	N/A	N/A
985	신라교역	9,770	70	+0.72%	500	1,563	16,000	3.96	12,659	33.69	0.77
986	RISE 중기우량회사채	104,555	45	+0.04%	0	1,561	1,493	0.02	11,399	N/A	N/A
987	KODEX 차이나항셍테크	8,145	5	+0.06%	0	1,560	19,150	1.84	429,172	N/A	N/A
988	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	25,980	340	+1.33%	0	1,559	6,000	0.00	95,187	N/A	N/A
989	ACE 미국반도체데일리타겟커버드콜(합성)	18,250	70	+0.39%	0	1,551	8,500	0.04	183,301	N/A	N/A
990	삼성 인버스 2X 천연가스 선물 ETN D	15,455	460	-2.89%	0	1,546	10,000	0.02	19,427	N/A	N/A
991	텔코웨어	16,690	70	-0.42%	500	1,542	9,240	1.34	7,497	24.99	5.56
992	TIGER 미국MSCI리츠(합성 H)	13,625	100	-0.73%	0	1,540	11,300	0.03	18,389	N/A	N/A
993	KODEX 미국S&P500선물(H)	31,950	5	+0.02%	0	1,534	4,800	0.03	34,480	N/A	N/A
994	대창	1,681	22	+1.33%	500	1,532	91,140	8.54	2,017,651	73.09	0.75
995	TIGER 기술이전바이오액티브	9,135	135	+1.50%	0	1,530	16,750	0.92	1,689,149	N/A	N/A
996	세원정공	15,280	40	+0.26%	500	1,528	10,000	3.15	11,082	3.52	7.58
997	경보제약	6,370	90	-1.39%	500	1,523	23,907	1.54	81,951	796.25	0.13
998	경동인베스트	64,300	1,000	-1.53%	5,000	1,521	2,365	3.36	11,287	8.22	3.80
999	한신기계	4,670	420	-8.25%	500	1,515	32,446	8.78	1,241,088	-333.57	-0.51
1,000	1Q 미국나스닥100	13,990	200	+1.45%	0	1,511	10,800	0.05	209,670	N/A	N/A
1,001	한솔홀딩스	3,680	325	+9.69%	1,000	1,510	41,027	5.80	2,849,309	-245.33	-0.11
1,002	ACE 미국빅테크TOP7 Plus레버리지(합성)	46,930	1,230	+2.69%	0	1,502	3,200	0.04	20,295	N/A	N/A
1,003	KODEX TDF2060액티브 적격	12,180	30	+0.25%	0	1,498	12,300	0.05	267,354	N/A	N/A
1,004	PLUS 코스피TR	42,175	225	+0.54%	0	1,497	3,550	0.01	779	N/A	N/A
1,005	효성ITX	12,920	130	+1.02%	500	1,493	11,558	1.01	27,397	10.39	21.21
1,006	태경산업	5,070	70	+1.40%	500	1,482	29,229	2.79	63,605	8.83	5.41
1,007	KODEX TDF2040액티브 적격	16,280	40	+0.25%	0	1,481	9,100	0.02	102,308	N/A	N/A
1,008	모나용평	3,075	15	-0.49%	5,000	1,480	48,133	1.58	53,372	-4.84	-8.16
1,009	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
1,010	키다리스튜디오	3,975	20	+0.51%	500	1,473	37,064	3.57	121,347	22.21	3.29
1,011	TIGER 국고채30년스트립액티브	44,085	260	-0.59%	0	1,465	3,324	0.47	30,770	N/A	N/A
1,012	하나 Solactive 2X US Tech Top 10 ETN(H)	146,340	0	0.00%	0	1,463	1,000	0.00	0	N/A	N/A
1,013	샘표	50,800	1,150	+2.32%	1,000	1,461	2,876	5.05	2,837	14.99	4.63
1,014	신한 레버리지 코스닥 150 선물 ETN	58,435	175	+0.30%	0	1,461	2,500	0.00	10	N/A	N/A
1,015	차AI헬스케어	8,000	130	+1.65%	500	1,456	18,204	0.16	17,463	44.20	2.60
1,016	KODEX 미국나스닥AI테크액티브	28,690	15	+0.05%	0	1,449	5,050	0.08	37,777	N/A	N/A
1,017	두올	5,040	50	+1.00%	2,500	1,445	28,674	4.12	189,392	5.33	11.34
1,018	키움 레버리지 조선TOP10 ETN	143,880	15,680	-9.83%	0	1,439	1,000	0.00	3,481	N/A	N/A
1,019	HS애드	8,860	110	+1.26%	1,000	1,436	16,208	34.60	20,715	8.43	8.38
1,020	WON 200	119,310	160	+0.13%	0	1,432	1,200	0.09	146,215	N/A	N/A
1,021	그린케미칼	5,950	30	-0.50%	500	1,428	24,000	2.52	40,339	14.80	7.70
1,022	TIGER 골드선물(H)	28,240	95	+0.34%	0	1,426	5,050	0.08	39,912	N/A	N/A
1,023	TIGER 미국다우존스30	35,430	135	+0.38%	0	1,424	4,020	0.04	22,024	N/A	N/A
1,024	한국무브넥스	4,675	215	+4.82%	1,000	1,424	30,450	2.66	934,493	6.82	5.30
1,025	미원홀딩스	61,300	400	-0.65%	500	1,422	2,320	0.35	303	5.43	9.52
1,026	키움 코스피 200 TR ETN	35,325	35	+0.10%	0	1,413	4,000	0.00	13,163	N/A	N/A
1,027	디씨엠	12,350	50	+0.41%	500	1,408	11,400	4.18	6,391	11.93	4.55
1,028	한국화장품	8,740	190	+2.22%	500	1,404	16,068	0.50	261,470	124.86	3.53
1,029	한일철강	5,260	370	-6.57%	500	1,404	26,697	2.04	460,071	-250.48	-0.34
1,030	ACE 우량회사채(AA-이상)액티브	98,965	95	+0.10%	0	1,401	1,416	0.06	136	N/A	N/A
1,031	제일파마홀딩스	8,750	100	+1.16%	500	1,398	15,973	9.87	6,142	9.55	4.68
1,032	HS화성	13,770	170	-1.22%	5,000	1,398	10,150	2.86	12,860	5.06	6.73
1,033	태림포장	1,972	16	-0.80%	500	1,396	70,806	0.90	151,199	-14.94	-3.05
1,034	이지스레지던스리츠	3,785	35	+0.93%	1,000	1,395	36,866	1.48	42,046	11.68	3.78
1,035	상상인증권	1,287	27	-2.05%	1,000	1,394	108,337	0.66	1,126,059	-23.83	-3.11
1,036	TIGER 글로벌혁신블루칩TOP10	21,780	250	+1.16%	0	1,394	6,400	0.02	35,896	N/A	N/A
1,037	티와이홀딩스	2,740	10	-0.36%	500	1,382	50,429	1.17	61,844	-1.51	-10.04
1,038	한국제지	725	6	-0.82%	1,000	1,379	190,178	0.33	442,728	-4.12	-7.89
1,039	TIGER 삼성그룹	36,260	115	-0.32%	0	1,378	3,800	2.39	171,489	N/A	N/A
1,040	1Q 코리아밸류업	34,345	580	+1.72%	0	1,374	4,000	0.24	139,743	N/A	N/A
1,041	아주스틸	3,540	75	-2.07%	500	1,372	38,755	14.56	90	-3.32	-31.30
1,042	티에이치엔	7,610	170	+2.28%	500	1,370	18,000	9.78	370,352	1.99	36.85
1,043	한독	9,950	20	+0.20%	500	1,369	13,764	2.18	14,610	-63.78	-0.76
1,044	디와이	5,180	20	-0.38%	500	1,363	26,320	4.64	32	9.70	3.62
1,045	KODEX 200ESG	48,680	275	+0.57%	0	1,363	2,800	0.05	77,794	N/A	N/A
1,046	TIGER 국채3년	104,635	65	-0.06%	0	1,359	1,299	0.11	12,691	N/A	N/A
1,047	한투 S&P500선물 ETN	27,130	160	+0.59%	0	1,356	5,000	0.00	11	N/A	N/A
1,048	사조씨푸드	7,870	80	+1.03%	1,000	1,355	17,219	5.00	13,393	-4.81	-12.70
1,049	NPC	3,680	55	-1.47%	500	1,351	36,720	1.72	100,579	11.95	2.92
1,050	PLUS 금채권혼합	10,485	70	+0.67%	0	1,347	12,850	0.13	343,074	N/A	N/A
1,051	대성홀딩스	8,370	20	-0.24%	1,000	1,347	16,089	2.52	34,424	7.85	3.82
1,052	벽산	2,050	35	-1.68%	500	1,340	65,360	2.06	323,730	6.03	7.84
1,053	경동도시가스	22,700	150	-0.66%	2,500	1,338	5,895	8.11	5,782	4.07	7.13
1,054	N2 전력인프라 Top5 ETN	66,795	435	+0.66%	0	1,336	2,000	0.00	1,708	N/A	N/A
1,055	KIWOOM 코리아밸류업	34,240	540	+1.60%	0	1,335	3,900	0.07	56,497	N/A	N/A
1,056	SOL K방산	38,650	960	-2.42%	0	1,333	3,450	1.80	214,637	N/A	N/A
1,057	삼성 레버리지 금 선물 ETN(H)	133,170	1,055	+0.80%	0	1,332	1,000	0.00	1,311	N/A	N/A
1,058	TIGER 글로벌AI&로보틱스 INDXX	16,855	475	+2.90%	0	1,332	7,900	0.64	106,215	N/A	N/A
1,059	ACE KPOP포커스	9,180	20	-0.22%	0	1,331	14,500	0.21	910,205	N/A	N/A
1,060	동방	2,770	55	-1.95%	1,000	1,329	47,972	3.83	643,799	7.72	10.36
1,061	TIGER 글로벌자율주행&전기차SOLACTIVE	19,065	115	+0.61%	0	1,327	6,960	0.77	23,954	N/A	N/A
1,062	태경비케이	4,810	65	+1.37%	500	1,327	27,583	3.49	101,257	5.55	10.60
1,063	RISE 미국배당100데일리고정커버드콜	9,355	60	+0.65%	0	1,319	14,100	0.04	144,908	N/A	N/A
1,064	신영와코루	14,630	290	-1.94%	500	1,317	9,000	26.35	9,890	20.99	1.66
1,065	웅진씽크빅	1,154	0	0.00%	500	1,312	113,654	3.01	0	-5.86	-8.34
1,066	신흥	13,950	20	+0.14%	500	1,311	9,400	2.14	2,290	46.97	2.44
1,067	세이브존I&C	3,190	5	+0.16%	1,000	1,309	41,041	9.46	71,890	16.88	1.59
1,068	극동유화	3,730	0	0.00%	500	1,301	34,869	5.96	198,999	113.03	0.55
1,069	ACE 미국WideMoat동일가중	30,300	605	+2.04%	0	1,297	4,280	0.06	28,614	N/A	N/A
1,070	KB 레버리지 반도체 TOP10 TR ETN	51,840	495	+0.96%	0	1,296	2,500	0.00	1,406	N/A	N/A
1,071	일신석재	1,673	30	-1.76%	500	1,296	77,457	3.61	432,337	-185.89	-1.17
1,072	ACE 중국본토CSI300	38,050	55	+0.14%	0	1,294	3,400	0.08	5,740	N/A	N/A
1,073	HANARO 200선물레버리지	172,295	315	+0.18%	0	1,292	750	0.00	1,008	N/A	N/A
1,074	KODEX 코스피TR	38,855	200	+0.52%	0	1,282	3,300	0.06	18,489	N/A	N/A
1,075	인지컨트롤스	8,110	10	-0.12%	500	1,282	15,809	4.81	82,181	7.97	7.15
1,076	ACE 미국대형가치주액티브	11,760	35	+0.30%	0	1,282	10,900	0.03	104,984	N/A	N/A
1,077	HL D&I	3,385	125	-3.56%	5,000	1,282	37,859	3.42	83,526	10.45	2.90
1,078	RISE 코스닥150선물레버리지	19,210	140	+0.73%	0	1,279	6,660	0.00	35,207	N/A	N/A
1,079	RISE 200선물레버리지	141,760	450	+0.32%	0	1,276	900	0.04	16,764	N/A	N/A
1,080	KB 레버리지 KOSPI 200 선물 ETN	253,425	980	-0.39%	0	1,267	500	0.00	114	N/A	N/A
1,081	팜스코	3,445	45	-1.29%	500	1,265	36,728	1.19	79,860	3.09	23.16
1,082	TIGER 차이나CSI300레버리지(합성)	31,725	355	+1.13%	0	1,263	3,980	0.00	19,687	N/A	N/A
1,083	현대코퍼레이션홀딩스	13,800	80	-0.58%	5,000	1,256	9,101	4.83	45,623	3.43	11.89
1,084	RISE 코리아밸류업위클리고정커버드콜	20,520	55	+0.27%	0	1,252	6,100	0.08	718,811	N/A	N/A
1,085	SOL 국제금	14,705	195	+1.34%	0	1,250	8,500	1.68	58,742	N/A	N/A
1,086	PLUS 국공채머니마켓액티브	52,020	10	+0.02%	0	1,248	2,400	0.01	2,315	N/A	N/A
1,087	조선선재	98,200	700	-0.71%	500	1,235	1,258	0.56	1,411	13.17	5.84
1,088	PLUS 코스피50	85,470	370	+0.43%	0	1,231	1,440	0.51	68,281	N/A	N/A
1,089	ITF K-AI반도체코어테크	48,250	330	+0.69%	0	1,230	2,550	0.21	109,208	N/A	N/A
1,090	마이티 26-09 특수채(AAA)액티브	105,525	0	0.00%	0	1,227	1,163	0.00	0	N/A	N/A
1,091	HANARO MSCI Korea TR	51,030	395	+0.78%	0	1,225	2,400	0.01	2,361	N/A	N/A
1,092	HK 26-12 회사채(AA-이상)액티브	101,055	35	+0.03%	0	1,223	1,210	0.00	134	N/A	N/A
1,093	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,094	샘표식품	26,700	50	-0.19%	500	1,220	4,568	7.49	20,109	6.12	7.81
1,095	대영포장	1,120	12	-1.06%	500	1,214	108,395	1.37	978,174	80.00	0.81
1,096	SOL 국고채10년	100,030	205	-0.20%	0	1,207	1,207	0.00	796	N/A	N/A
1,097	휴니드	8,550	80	+0.94%	5,000	1,207	14,116	28.46	178,315	-12.09	-5.97
1,098	SOL 미국S&P500ESG	21,095	270	+1.30%	0	1,202	5,700	0.04	51,589	N/A	N/A
1,099	KODEX 미국S&P500액티브	16,900	110	-0.65%	0	1,200	7,100	0.02	128,146	N/A	N/A
1,100	페이퍼코리아	674	0	0.00%	500	1,200	177,983	0.30	0	-6.18	-7.06
1,101	DL이앤씨2우(전환)	56,800	3,900	-6.43%	5,000	1,200	2,112	3.77	7,438	6.59	N/A
1,102	PLUS 테슬라위클리커버드콜채권혼합	9,080	80	+0.89%	0	1,199	13,200	0.17	243,763	N/A	N/A
1,103	ACE 포스코그룹포커스	9,040	185	-2.01%	0	1,198	13,250	0.44	791,705	N/A	N/A
1,104	KODEX 미국나스닥100선물(H)	31,830	140	+0.44%	0	1,194	3,750	0.13	13,980	N/A	N/A
1,105	아시아나IDT	10,740	130	+1.23%	500	1,192	11,100	0.74	12,547	9.44	7.37
1,106	RISE 국고채10년액티브	100,040	110	-0.11%	0	1,191	1,191	0.00	4,518	N/A	N/A
1,107	대교	1,406	24	-1.68%	500	1,191	84,703	1.77	145,307	-4.02	-12.33
1,108	한투 레버리지일본니케이225선물 ETN(H)	47,585	430	-0.90%	0	1,190	2,500	0.00	170	N/A	N/A
1,109	TIGER 미국S&P500동일가중	12,625	105	+0.84%	0	1,187	9,400	1.46	116,338	N/A	N/A
1,110	ACE 미국10년국채액티브(H)	9,965	20	-0.20%	0	1,186	11,900	0.44	47,256	N/A	N/A
1,111	KODEX 미국달러선물인버스	7,610	65	-0.85%	0	1,179	15,490	0.00	70,848	N/A	N/A
1,112	ACE 라이프자산주주가치액티브	30,125	90	+0.30%	0	1,175	3,900	0.03	68,183	N/A	N/A
1,113	인천도시가스	26,800	0	0.00%	5,000	1,172	4,375	2.24	737	6.12	8.30
1,114	미래에셋 레버리지 코스닥150 선물 ETN	57,695	50	-0.09%	0	1,154	2,000	0.00	794	N/A	N/A
1,115	1Q 단기특수은행채액티브	101,275	15	+0.01%	0	1,151	1,137	0.00	2,603	N/A	N/A
1,116	콘텐트리중앙	5,940	190	+3.30%	5,000	1,144	19,262	1.14	68,600	-1.27	-71.28
1,117	KODEX 코리아소버린AI	16,040	20	-0.12%	0	1,139	7,100	4.01	219,305	N/A	N/A
1,118	한투 레버리지금선물 ETN	113,585	2,060	+1.85%	0	1,136	1,000	0.00	163	N/A	N/A
1,119	PLUS 글로벌휴머노이드로봇액티브	23,865	1,440	+6.42%	0	1,134	4,750	0.07	118,200	N/A	N/A
1,120	KoAct 배당성장액티브	23,600	40	+0.17%	0	1,133	4,800	0.96	65,984	N/A	N/A
1,121	파워 종합채권(AA-이상)액티브	95,215	90	-0.09%	0	1,126	1,183	0.00	2	N/A	N/A
1,122	TIGER 소프트웨어	9,385	285	+3.13%	0	1,121	11,940	1.50	483,273	N/A	N/A
1,123	KTcs	2,705	85	+3.24%	500	1,120	41,404	5.18	479,339	4.94	11.55
1,124	KODEX KRX300레버리지	111,890	1,205	+1.09%	0	1,119	1,000	0.01	7,090	N/A	N/A
1,125	NI스틸	3,910	105	-2.62%	500	1,118	28,600	0.11	123,095	5.90	7.23
1,126	RISE 메타버스	9,835	55	-0.56%	0	1,117	11,360	0.09	69,109	N/A	N/A
1,127	휴비스	3,230	0	0.00%	5,000	1,114	34,500	2.16	188,668	48.21	0.96
1,128	SOL 미국TOP5채권혼합50	16,150	205	+1.29%	0	1,114	6,900	0.03	95,589	N/A	N/A
1,129	ACE 미국AI테크핵심산업액티브	10,305	50	-0.48%	0	1,113	10,800	0.86	522,558	N/A	N/A
1,130	미래에셋 레버리지 은 선물 ETN B	55,510	3,525	+6.78%	0	1,110	2,000	0.00	85,584	N/A	N/A
1,131	KODEX 코리아배당성장	32,155	55	+0.17%	0	1,109	3,450	0.37	25,101	N/A	N/A
1,132	ACE 삼성그룹섹터가중	41,000	500	-1.20%	0	1,107	2,700	0.12	20,597	N/A	N/A
1,133	크라운해태홀딩스	7,440	110	+1.50%	500	1,105	14,847	2.40	30,758	6.28	5.34
1,134	크라운제과	8,820	250	+2.92%	200	1,105	12,524	2.70	35,568	9.51	5.57
1,135	삼성공조	13,540	90	-0.66%	500	1,100	8,126	1.99	870	15.44	2.49
1,136	삼익악기	1,215	4	-0.33%	500	1,100	90,531	1.29	129,607	6.23	6.36
1,137	TIGER BBIG	7,890	110	-1.37%	0	1,097	13,900	0.68	131,667	N/A	N/A
1,138	아남전자	1,422	5	-0.35%	500	1,097	77,125	0.72	325,578	18.71	4.45
1,139	STX	3,530	0	0.00%	2,500	1,095	31,018	2.19	0	-0.66	549.24
1,140	RISE 미국휴머노이드로봇	21,000	185	+0.89%	0	1,092	5,200	0.21	91,182	N/A	N/A
1,141	우신시스템	5,950	10	+0.17%	500	1,090	18,314	0.53	69,612	7.26	10.18
1,142	BNK 26-06 특수채(AAA이상)액티브	51,640	5	+0.01%	0	1,088	2,106	0.00	3	N/A	N/A
1,143	한투 레버리지WTI원유선물 ETN B	54,325	75	+0.14%	0	1,086	2,000	0.00	853	N/A	N/A
1,144	동남합성	30,950	50	-0.16%	500	1,083	3,500	0.21	1,045	15.49	12.91
1,145	ITF 중기종합채권(AA-이상)액티브	100,060	0	0.00%	0	1,078	1,077	0.00	415	N/A	N/A
1,146	RISE IT플러스	46,785	170	+0.36%	0	1,076	2,300	0.12	12,562	N/A	N/A
1,147	태양금속	2,930	230	-7.28%	500	1,075	36,700	5.51	1,247,737	33.68	2.53
1,148	RISE 2차전지TOP10	16,855	420	-2.43%	0	1,074	6,375	6.21	362,783	N/A	N/A
1,149	부국증권우	35,750	500	-1.38%	5,000	1,072	3,000	9.56	4,766	10.47	N/A
1,150	AK홀딩스	8,080	20	-0.25%	5,000	1,070	13,248	5.56	14,755	-0.90	-25.49
1,151	HANARO 종합채권(AA-이상)액티브	106,970	275	-0.26%	0	1,070	1,000	0.01	7	N/A	N/A
1,152	KODEX iShares미국하이일드액티브	11,730	105	+0.90%	0	1,064	9,070	0.14	99,916	N/A	N/A
1,153	화천기계	4,835	185	+3.98%	500	1,064	22,000	4.24	765,387	38.37	1.97
1,154	SOL 미국나스닥100	17,680	265	+1.52%	0	1,061	6,000	0.06	53,152	N/A	N/A
1,155	TIGER 미디어컨텐츠	4,520	15	-0.33%	0	1,058	23,400	0.15	882	N/A	N/A
1,156	종근당바이오	19,240	70	-0.36%	2,500	1,055	5,486	0.71	15,582	-36.58	-2.24
1,157	HANARO Fn조선해운	35,770	1,500	-4.02%	0	1,055	2,950	1.23	105,125	N/A	N/A
1,158	DAISHIN343 AI반도체&인프라액티브	32,780	310	-0.94%	0	1,049	3,200	0.02	28,725	N/A	N/A
1,159	동양고속	36,200	1,000	+2.84%	5,000	1,048	2,896	4.07	30,108	35.35	5.63
1,160	메리츠 미국채30년 ETN(H)	7,485	35	-0.47%	0	1,048	14,000	0.00	576	N/A	N/A
1,161	TIGER 인도빌리언컨슈머	10,375	115	+1.12%	0	1,048	10,100	0.05	100,827	N/A	N/A
1,162	황금에스티	6,160	90	-1.44%	500	1,047	17,000	4.89	27,871	5.81	4.77
1,163	아이엠에셋 200	116,300	110	+0.09%	0	1,047	900	0.00	779	N/A	N/A
1,164	HLB글로벌	2,065	40	-1.90%	500	1,046	50,664	2.41	84,634	-13.77	-9.09
1,165	KODEX 미국10년국채선물	12,420	120	+0.98%	0	1,043	8,400	0.01	59,730	N/A	N/A
1,166	HANARO 27-06 회사채(AA-이상)액티브	10,080	10	-0.10%	0	1,040	10,320	0.00	51	N/A	N/A
1,167	일동홀딩스	9,010	20	-0.22%	1,000	1,040	11,540	2.56	31,380	9.51	7.22
1,168	신한 레버리지 S&P500 선물 ETN	51,975	50	+0.10%	0	1,040	2,000	0.00	460	N/A	N/A
1,169	한국수출포장	2,730	30	-1.09%	500	1,037	38,000	2.17	110,177	-28.14	-1.35
1,170	동일고무벨트	7,440	170	-2.23%	500	1,034	13,900	3.83	36,277	9.70	4.60
1,171	PLUS 신흥국MSCI(합성 H)	15,155	65	-0.43%	0	1,031	6,800	0.04	35,569	N/A	N/A
1,172	진원생명과학	1,129	260	+29.92%	1,000	1,026	90,883	0.74	6,883,452	-1.82	-81.98
1,173	TIGER 배당성장	40,090	40	-0.10%	0	1,022	2,550	0.23	18,863	N/A	N/A
1,174	GS우	57,100	400	-0.70%	5,000	1,019	1,785	19.70	2,939	6.77	N/A
1,175	KTis	2,910	65	+2.28%	500	1,013	34,802	5.46	243,974	2.78	16.29
1,176	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,177	PLUS 자사주매입고배당주	13,425	15	+0.11%	0	1,007	7,500	0.27	141,157	N/A	N/A
1,178	TIME 글로벌탑픽액티브	12,260	140	+1.16%	0	1,005	8,200	0.11	285,050	N/A	N/A
1,179	HANARO 글로벌금채굴기업	35,250	385	+1.10%	0	1,005	2,850	2.15	465,578	N/A	N/A
1,180	DRB동일	5,200	50	-0.95%	500	1,002	19,272	1.72	59,892	23.21	1.11
1,181	RISE 바이오TOP10액티브	14,570	120	+0.83%	0	998	6,850	0.21	204	N/A	N/A
1,182	아이티센씨티에스	8,240	740	+9.87%	5,000	997	12,105	2.31	405,958	1.89	25.89
1,183	HANARO 증권고배당TOP3플러스	20,540	465	-2.21%	0	996	4,850	0.99	516,452	N/A	N/A
1,184	에이프로젠	4,530	540	-10.65%	500	994	21,954	63.32	1,704,333	-1.37	-44.30
1,185	신일전자	1,418	1	+0.07%	500	993	70,048	5.40	639,377	24.03	5.14
1,186	KODEX 미국원자력SMR	11,610	305	-2.56%	0	993	8,550	0.47	189,316	N/A	N/A
1,187	TIGER 미국S&P500선물(H)	74,845	155	-0.21%	0	992	1,325	0.05	5,422	N/A	N/A
1,188	HK 200	116,345	85	-0.07%	0	989	850	0.00	3,373	N/A	N/A
1,189	TP	2,105	5	+0.24%	500	987	46,897	9.40	323,226	2.82	14.54
1,190	PLUS 미국S&P500(H)	28,990	10	-0.03%	0	986	3,400	0.11	23,577	N/A	N/A
1,191	TIGER 미국AI데이터센터TOP4Plus	13,040	615	-4.50%	0	985	7,550	0.35	749,823	N/A	N/A
1,192	PLUS 고배당주위클리고정커버드콜	12,805	35	+0.27%	0	980	7,650	0.77	226,777	N/A	N/A
1,193	태경케미컬	8,440	50	+0.60%	500	979	11,600	0.96	39,905	11.19	5.20
1,194	RISE 미국S&P500(H)	17,440	20	-0.11%	0	977	5,600	0.03	41,187	N/A	N/A
1,195	남광토건	9,930	90	-0.90%	5,000	976	9,833	2.69	46,465	18.46	4.33
1,196	N2 방위산업 Top5 ETN	48,665	1,275	-2.55%	0	973	2,000	0.00	258	N/A	N/A
1,197	일성건설	1,799	56	-3.02%	500	972	54,025	65.25	398,479	26.07	5.36
1,198	한솔로지스틱스	3,440	5	-0.15%	500	969	28,156	5.25	119,773	6.11	11.59
1,199	KODEX TRF5050	18,210	100	+0.55%	0	965	5,300	0.07	200,645	N/A	N/A
1,200	KODEX IT	68,845	630	+0.92%	0	964	1,400	2.69	46,977	N/A	N/A
1,201	테이팩스	20,200	850	-4.04%	500	963	4,770	4.02	43,801	47.75	1.30
1,202	삼원강재	2,400	5	-0.21%	500	960	40,000	0.43	28,643	8.96	4.20
1,203	ACE 미국10년국채액티브	10,655	85	+0.80%	0	959	9,000	0.12	123,432	N/A	N/A
1,204	SOL 반도체후공정	36,075	75	+0.21%	0	956	2,650	0.25	187,906	N/A	N/A
1,205	성창기업지주	6,850	10	-0.15%	2,500	956	13,950	0.28	22,032	-4.63	-3.29
1,206	국제약품	4,515	25	+0.56%	1,000	955	21,160	3.62	68,144	16.78	6.09
1,207	비상교육	7,350	120	+1.66%	500	955	12,997	5.59	53,796	4.49	11.28
1,208	영보화학	4,760	55	+1.17%	500	952	20,000	52.24	47,368	5.66	9.00
1,209	SK이노베이션우	75,900	200	+0.26%	5,000	948	1,248	13.64	6,973	-3.60	N/A
1,210	삼호개발	3,925	20	-0.51%	500	947	24,120	5.75	31,282	5.18	8.08
1,211	1Q 중단기회사채(A-이상)액티브	50,295	5	+0.01%	0	945	1,878	0.03	550	N/A	N/A
1,212	혜인	7,410	510	-6.44%	500	942	12,713	3.37	899,245	6.62	11.49
1,213	CJ씨푸드	2,620	0	0.00%	500	941	35,931	1.87	102,359	33.59	3.29
1,214	동성제약	973	0	0.00%	1,000	940	96,620	0.64	0	-1.00	-76.44
1,215	TIGER 코스피고배당	26,250	35	+0.13%	0	929	3,540	0.15	33,937	N/A	N/A
1,216	1Q 현대차그룹채권(A+이상)&국고통안	51,045	35	-0.07%	0	928	1,818	0.00	5,146	N/A	N/A
1,217	동일산업	38,250	150	+0.39%	5,000	928	2,425	2.21	1,129	-7.19	-3.11
1,218	TIGER 미국나스닥바이오	31,660	90	-0.28%	0	924	2,920	0.08	30,425	N/A	N/A
1,219	엔케이	1,169	0	0.00%	500	922	78,880	2.59	0	-22.48	-2.46
1,220	PLUS 코리아밸류업	34,110	400	+1.19%	0	921	2,700	0.23	26,718	N/A	N/A
1,221	TIGER 미국AI소프트웨어TOP4Plus	7,935	245	+3.19%	0	920	11,600	0.59	252,510	N/A	N/A
1,222	CS홀딩스	79,700	100	+0.13%	5,000	920	1,154	3.52	352	5.33	5.36
1,223	삼일씨엔에스	7,200	40	-0.55%	1,000	917	12,732	3.20	43,596	61.54	0.56
1,224	TIGER 글로벌AI플랫폼액티브	13,790	270	+2.00%	0	905	6,560	5.53	88,255	N/A	N/A
1,225	SOL 반도체전공정	22,580	5	-0.02%	0	903	4,000	0.64	248,673	N/A	N/A
1,226	한투 레버리지은선물 ETN	90,270	5,660	+6.69%	0	903	1,000	0.00	4,840	N/A	N/A
1,227	미래산업	17,730	570	-3.11%	500	903	5,091	5.05	110,457	7.42	8.85
1,228	대림바스	5,380	100	-1.82%	1,000	897	16,672	1.91	38,281	6.71	8.30
1,229	하이스틸	4,420	180	-3.91%	500	892	20,191	1.89	430,453	-19.47	-3.14
1,230	KODEX 헬스케어	20,640	100	-0.48%	0	888	4,300	0.18	107,017	N/A	N/A
1,231	ACE 글로벌인컴TOP10	11,860	70	+0.59%	0	884	7,450	0.03	46,887	N/A	N/A
1,232	메리츠 레버리지 금 선물 ETN(H)	88,330	1,105	+1.27%	0	883	1,000	0.00	23	N/A	N/A
1,233	지엠비코리아	4,630	30	+0.65%	500	883	19,072	55.72	66,676	6.08	5.16
1,234	KODEX KRX300	51,885	115	-0.22%	0	882	1,700	0.10	4,158	N/A	N/A
1,235	ACE 11월만기자동연장회사채AA-이상액티브	10,750	0	0.00%	0	882	8,200	0.03	4,697	N/A	N/A
1,236	KODEX TRF7030	22,585	240	+1.07%	0	881	3,900	0.06	47,978	N/A	N/A
1,237	팜젠사이언스	4,010	10	+0.25%	500	880	21,955	2.27	60,667	-0.64	-58.95
1,238	주성코퍼레이션	1,666	18	-1.07%	500	880	52,810	0.99	662,613	42.72	7.31
1,239	RISE 미국AI밸류체인TOP3Plus	22,555	220	+0.99%	0	880	3,900	0.07	21,987	N/A	N/A
1,240	N2 레버리지 금 선물 ETN(H)	87,795	715	+0.82%	0	878	1,000	0.00	281	N/A	N/A
1,241	ACE 레버리지	62,670	210	+0.34%	0	877	1,400	0.24	88,208	N/A	N/A
1,242	조흥	146,000	600	+0.41%	5,000	876	600	0.00	159	10.84	5.41
1,243	제일연마	11,520	170	+1.50%	500	876	7,600	6.65	7,214	8.32	13.12
1,244	인팩	8,740	80	+0.92%	500	874	10,000	0.08	54,466	7.31	9.32
1,245	미래에셋 레버리지 KRX 금현물 ETN	43,655	995	+2.33%	0	873	2,000	0.00	17,629	N/A	N/A
1,246	TIGER 여행레저	3,380	30	-0.88%	0	873	25,830	1.02	589,354	N/A	N/A
1,247	NH프라임리츠	4,660	5	+0.11%	500	870	18,660	1.33	51,363	4.33	0.13
1,248	삼성 인버스 2X 코스닥150 선물 ETN	1,449	6	-0.41%	0	869	60,000	1.86	7,835,443	N/A	N/A
1,249	KODEX 한국대만IT프리미어	78,660	200	+0.25%	0	865	1,100	0.04	49,729	N/A	N/A
1,250	유한양행우	73,000	1,700	-2.28%	1,000	862	1,181	0.25	5,052	30.56	N/A
1,251	1Q 종합채권(AA-이상)액티브	95,920	135	-0.14%	0	859	896	0.00	360	N/A	N/A
1,252	신한 인버스2X 천연가스 선물 ETN B	17,160	460	-2.61%	0	858	5,000	0.00	2,161	N/A	N/A
1,253	동인기연	13,980	90	+0.65%	100	857	6,128	1.59	9,625	7.44	7.66
1,254	1Q K반도체TOP2+	13,385	45	+0.34%	0	857	6,400	0.57	1,406,393	N/A	N/A
1,255	한투 코스피양매도5%OTM ETN	5,705	85	-1.47%	0	856	15,000	0.00	9,260	N/A	N/A
1,256	한투 레버리지천연가스선물 ETN C	17,090	0	0.00%	0	854	5,000	0.00	0	N/A	N/A
1,257	ACE 중장기국공채액티브	106,060	95	-0.09%	0	854	805	0.00	204	N/A	N/A
1,258	SOL 국제금커버드콜액티브	15,230	220	+1.47%	0	853	5,600	0.46	95,878	N/A	N/A
1,259	ACE 미국배당퀄리티+커버드콜액티브	11,680	85	+0.73%	0	853	7,300	0.04	53,335	N/A	N/A
1,260	씨케이솔루션	2,610	0	0.00%	100	848	32,481	1.53	222,704	-2.08	-49.18
1,261	KODEX TDF2030액티브 적격	14,245	55	+0.39%	0	848	5,950	0.07	50,163	N/A	N/A
1,262	동원금속	1,807	8	+0.44%	500	845	46,755	6.14	312,166	2.16	17.68
1,263	한국특강	2,775	215	-7.19%	1,000	844	30,407	1.22	90,871	28.32	1.37
1,264	KoAct 미국나스닥채권혼합50액티브	12,540	155	-1.22%	0	840	6,700	0.06	313,099	N/A	N/A
1,265	코오롱인더우	30,050	700	-2.28%	5,000	832	2,768	9.63	17,111	23.77	N/A
1,266	KODEX 친환경조선해운액티브	40,400	1,820	-4.31%	0	828	2,050	0.15	51,504	N/A	N/A
1,267	화천기공	37,500	50	-0.13%	5,000	825	2,200	11.45	8,085	7.25	3.36
1,268	WON 미국우주항공방산	26,180	10	-0.04%	0	825	3,150	0.08	31,155	N/A	N/A
1,269	KODEX 코스피대형주	39,260	130	+0.33%	0	824	2,100	0.15	65,124	N/A	N/A
1,270	동방아그로	6,040	30	-0.49%	500	822	13,618	31.06	4,995	8.44	5.75
1,271	PLUS 국고채10년액티브	52,335	80	-0.15%	0	822	1,570	0.00	10,399	N/A	N/A
1,272	모나리자	2,240	15	+0.67%	500	819	36,571	2.07	235,623	54.63	1.78
1,273	DAISHIN343 K200	116,785	110	+0.09%	0	817	700	0.00	661	N/A	N/A
1,274	삼성출판사	8,160	60	-0.73%	500	816	10,000	1.26	16,829	20.15	2.38
1,275	무림페이퍼	1,947	25	-1.27%	2,500	810	41,609	1.89	283,758	-5.28	-3.48
1,276	ACE 미국30년국채엔화노출액티브(H)	8,430	60	+0.72%	0	809	9,600	0.07	189,714	N/A	N/A
1,277	KODEX 메타버스액티브	9,750	35	-0.36%	0	804	8,250	0.05	59,671	N/A	N/A
1,278	까뮤이앤씨	1,344	4	-0.30%	500	803	59,751	1.73	93,971	4.00	19.40
1,279	유니온머티리얼	1,912	7	+0.37%	500	803	42,000	3.69	862,186	32.41	14.04
1,280	KODEX 미국S&P500테크놀로지	21,700	340	+1.59%	0	803	3,700	0.00	60,146	N/A	N/A
1,281	대현	1,807	10	+0.56%	500	800	44,282	4.40	109,671	7.26	4.02
1,282	SOL 화장품TOP3플러스	16,300	400	+2.52%	0	799	4,900	2.34	9	N/A	N/A
1,283	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.04	73.64
1,284	서원	1,677	43	-2.50%	500	796	47,475	6.51	1,019,634	-14.09	-3.78
1,285	부산산업	75,300	900	-1.18%	5,000	795	1,056	3.45	4,283	-23.03	-2.69
1,286	DSR제강	5,500	100	-1.79%	500	792	14,400	8.88	48,335	3.21	13.97
1,287	사조오양	8,400	80	+0.96%	5,000	792	9,423	3.92	3,446	7.48	4.44
1,288	인바이오젠	7,880	40	-0.51%	500	791	10,044	0.55	7,722	-55.89	-0.89
1,289	미래에셋글로벌리츠	1,995	5	-0.25%	1,000	790	39,606	1.08	121,374	-12.87	-3.95
1,290	신송홀딩스	6,670	60	-0.89%	500	789	11,829	3.64	56,801	21.66	3.41
1,291	HANARO 코리아밸류업	34,180	555	+1.65%	0	786	2,300	0.02	7,006	N/A	N/A
1,292	HANARO Fn전기&수소차	19,790	240	+1.23%	0	782	3,950	0.12	41,132	N/A	N/A
1,293	한국내화	1,901	17	-0.89%	500	781	41,067	0.47	89,080	-3.58	-12.26
1,294	SG세계물산	3,850	30	+0.79%	5,000	779	20,242	0.00	177,103	87.50	0.34
1,295	TIGER 코스닥150바이오테크	17,400	30	-0.17%	0	776	4,460	0.46	186,469	N/A	N/A
1,296	삼정펄프	31,000	600	-1.90%	5,000	775	2,500	16.58	845	2.47	11.51
1,297	TIGER AI코리아그로스액티브	38,550	10	+0.03%	0	771	2,000	0.06	25,740	N/A	N/A
1,298	현대건설우	72,800	1,300	-1.75%	5,000	768	1,055	6.21	2	21.93	N/A
1,299	KODEX 미국S&P500변동성확대시커버드콜	11,640	120	+1.04%	0	762	6,550	0.06	4,026	N/A	N/A
1,300	아모레퍼시픽홀딩스우	11,940	60	-0.50%	500	762	6,381	44.67	10,007	8.98	N/A
1,301	삼성 KRX 금현물 ETN	38,095	450	+1.20%	0	762	2,000	0.00	4,082	N/A	N/A
1,302	KIWOOM 200선물레버리지	139,010	250	+0.18%	0	751	540	0.05	28,503	N/A	N/A
1,303	WON 미국S&P500	20,550	210	+1.03%	0	750	3,650	0.05	71,024	N/A	N/A
1,304	ACE 미국주식베스트셀러	23,410	290	+1.25%	0	749	3,200	0.13	132,911	N/A	N/A
1,305	금호에이치티	3,435	55	+1.63%	5,000	749	21,805	0.62	50,731	-3.19	-7.94
1,306	KODEX 방산TOP10레버리지	13,865	835	-5.68%	0	749	5,400	2.88	1,430,606	N/A	N/A
1,307	우성	24,050	200	-0.82%	5,000	743	3,090	0.80	11,722	5.75	6.27
1,308	ACE 8월만기자동연장회사채AA-이상액티브	10,625	10	-0.09%	0	742	6,980	0.00	57,310	N/A	N/A
1,309	TIGER 차이나전기차레버리지(합성)	12,490	10	-0.08%	0	741	5,930	0.11	8,576	N/A	N/A
1,310	남양유업우	36,850	50	-0.14%	500	737	2,000	7.83	3,889	42.31	N/A
1,311	PLUS 국채선물3년	56,145	40	+0.07%	0	737	1,312	0.11	5,014	N/A	N/A
1,312	KB Wise 분할매매 ETN	12,205	5	+0.04%	0	732	6,000	0.00	2	N/A	N/A
1,313	호전실업	7,790	10	+0.13%	500	730	9,376	2.21	19,400	5.92	6.92
1,314	TIGER 리츠부동산인프라TOP10액티브	10,925	165	+1.53%	0	727	6,650	0.07	75,697	N/A	N/A
1,315	한투 일본종합상사TOP5 ETN	24,190	210	-0.86%	0	726	3,000	0.00	19,193	N/A	N/A
1,316	인스코비	497	30	+6.42%	500	725	145,886	0.71	1,709,884	-1.47	-132.83
1,317	다스코	3,625	80	-2.16%	500	723	19,948	6.80	201,727	-14.16	-3.41
1,318	깨끗한나라	1,940	5	+0.26%	1,000	722	37,241	0.90	70,529	-1.54	-26.34
1,319	인터지스	2,425	20	-0.82%	500	721	29,748	5.93	76,401	7.33	3.40
1,320	조비	13,860	150	-1.07%	5,000	720	5,192	1.90	73,188	36.47	3.68
1,321	KIWOOM 미국나스닥100(H)	22,485	95	+0.42%	0	720	3,200	0.11	36,086	N/A	N/A
1,322	BYC우	33,300	500	+1.52%	500	717	2,154	4.38	2,929	14.29	N/A
1,323	진양산업	5,500	0	0.00%	500	715	13,000	2.84	58,972	10.30	10.57
1,324	케이비아이동국실업	642	0	0.00%	500	714	111,293	1.78	0	2.27	13.01
1,325	SOL 조선기자재	13,850	1,090	-7.30%	0	713	5,150	1.05	965,635	N/A	N/A
1,326	디와이덕양	2,190	40	-1.79%	500	713	32,565	2.62	101,320	57.63	1.10
1,327	삼성 코리아 밸류업 TR ETN	35,540	905	+2.61%	0	711	2,000	0.00	52	N/A	N/A
1,328	메리츠 3X 레버리지 국채30년 ETN	35,500	205	-0.57%	0	710	2,000	0.00	1,715	N/A	N/A
1,329	TIGER 코스피대형주	40,570	140	+0.35%	0	710	1,750	0.51	66,439	N/A	N/A
1,330	한화솔루션우	27,550	350	-1.25%	5,000	710	2,575	5.48	17,034	-7.39	N/A
1,331	PLUS 200선물레버리지	283,700	590	+0.21%	0	709	250	0.33	1,892	N/A	N/A
1,332	DSR	4,430	10	-0.23%	500	709	16,000	2.27	24,772	4.74	6.29
1,333	N2 레버리지 은 선물 ETN(H)	70,825	3,660	+5.45%	0	708	1,000	0.00	2,689	N/A	N/A
1,334	코리아써우	23,800	200	-0.83%	500	706	2,965	7.41	1,533	13.79	N/A
1,335	유유제약	4,140	50	+1.22%	1,000	705	17,032	1.98	42,118	9.98	6.40
1,336	KIWOOM 단기채권ESG액티브	106,800	10	-0.01%	0	705	660	0.02	110	N/A	N/A
1,337	N2 코스피 200 TR ETN	35,235	65	-0.18%	0	705	2,000	0.00	323	N/A	N/A
1,338	덕성	4,485	5	-0.11%	500	703	15,680	3.71	85,903	13.93	5.78
1,339	TIGER 중국소비테마	8,115	230	+2.92%	0	701	8,640	0.09	43,281	N/A	N/A
1,340	ACE TDF2050액티브 적격	12,630	90	+0.72%	0	701	5,550	0.15	146,956	N/A	N/A
1,341	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,010	160	+1.62%	0	701	7,000	0.07	108,558	N/A	N/A
1,342	유니온	4,480	40	-0.88%	500	699	15,612	6.94	108,251	2.99	24.46
1,343	대덕전자1우	33,350	1,500	+4.71%	500	699	2,096	8.24	55,479	36.09	N/A
1,344	PLUS K제조업핵심기업액티브	13,450	25	+0.19%	0	693	5,150	0.00	240,050	N/A	N/A
1,345	ACE 고배당주	14,890	35	-0.23%	0	692	4,650	0.45	201,930	N/A	N/A
1,346	RISE 버크셔포트폴리오TOP10	14,415	175	+1.23%	0	692	4,800	0.04	56,723	N/A	N/A
1,347	미래에셋 2X 미국 테크&반도체 TOP3 ETN	69,105	1,105	+1.63%	0	691	1,000	0.00	11	N/A	N/A
1,348	신한 S&P500 VIX S/T 선물 ETN E	11,480	80	+0.70%	0	689	6,000	0.00	353	N/A	N/A
1,349	삼성 레버리지 나스닥 100 TR ETN	68,875	1,110	+1.64%	0	689	1,000	0.00	3,453	N/A	N/A
1,350	TIGER 미국방산TOP10	13,215	100	+0.76%	0	687	5,200	5.61	26	N/A	N/A
1,351	ACE 단기채권알파액티브	111,620	0	0.00%	0	685	614	0.07	2,111	N/A	N/A
1,352	KODEX 미국달러선물	15,040	155	+1.04%	0	683	4,540	0.07	56,602	N/A	N/A
1,353	한투 인버스2XWTI원유선물 ETN B	3,090	100	+3.34%	0	680	22,000	0.00	897,842	N/A	N/A
1,354	한컴라이프케어	2,450	10	+0.41%	200	678	27,674	4.47	56,670	-8.78	-5.90
1,355	SOL 미국AI반도체칩메이커	25,060	15	+0.06%	0	677	2,700	0.13	81,583	N/A	N/A
1,356	기신정기	2,315	5	-0.22%	500	676	29,200	62.84	11,442	-144.69	1.25
1,357	PLUS 단기채권액티브	118,125	80	+0.07%	0	674	571	0.01	124	N/A	N/A
1,358	대양금속	1,550	42	+2.79%	500	669	43,193	2.97	25	9.17	9.87
1,359	화승알앤에이	3,520	50	+1.44%	500	669	18,994	4.82	77,068	3.67	11.49
1,360	고려산업	2,680	10	-0.37%	1,000	668	24,939	6.31	156,870	6.93	8.43
1,361	미래에셋 미국 테크&반도체 TOP3 ETN	22,095	255	+1.17%	0	663	3,000	0.00	8	N/A	N/A
1,362	KODEX WTI원유선물(H)	24,715	145	-0.58%	0	661	2,675	4.82	237,475	N/A	N/A
1,363	DYP	5,020	30	-0.59%	500	661	13,168	3.10	85,033	8.48	5.54
1,364	WON 종합채권(AA-이상)액티브	49,530	60	-0.12%	0	660	1,332	0.02	28,811	N/A	N/A
1,365	TIGER 글로벌4차산업혁신기술(합성 H)	23,060	120	-0.52%	0	660	2,860	0.53	9,403	N/A	N/A
1,366	메리츠 KAP 통안채 3개월 ETN	54,660	0	0.00%	0	656	1,200	0.00	0	N/A	N/A
1,367	KODEX Top10동일가중	19,175	25	-0.13%	0	652	3,400	0.45	28,162	N/A	N/A
1,368	DL이앤씨우	30,600	1,150	-3.62%	5,000	647	2,114	7.43	16,026	3.55	N/A
1,369	유엔젤	5,080	100	-1.93%	500	645	12,695	7.98	162,318	15.12	7.07
1,370	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,070	65	+2.16%	0	645	21,000	0.00	1,633,448	N/A	N/A
1,371	FOCUS 200	98,930	275	+0.28%	0	643	650	0.00	146	N/A	N/A
1,372	ACE 미국하이일드액티브(H)	9,595	5	-0.05%	0	643	6,700	0.01	51,103	N/A	N/A
1,373	키움 미국달러선물 ETN B	10,710	140	+1.32%	0	643	6,000	0.00	14	N/A	N/A
1,374	PLUS 미국S&P500미국채혼합50액티브	12,085	115	+0.96%	0	640	5,300	0.17	46,310	N/A	N/A
1,375	보락	1,065	22	-2.02%	200	638	59,900	4.11	291,205	27.31	4.91
1,376	씨아이테크	1,221	43	+3.65%	500	637	52,180	1.47	604,726	4.21	22.84
1,377	SOL 미국S&P500미국채혼합50	11,560	150	+1.31%	0	636	5,500	0.12	66,805	N/A	N/A
1,378	WON 국공채머니마켓액티브	54,575	0	0.00%	0	635	1,164	0.01	245	N/A	N/A
1,379	KODEX 미국AI소프트웨어TOP10	12,675	285	+2.30%	0	634	5,000	0.16	125,879	N/A	N/A
1,380	하나 Solactive US Tech Top 10 ETN(H)	31,620	0	0.00%	0	632	2,000	0.00	0	N/A	N/A
1,381	유안타증권우	4,850	55	-1.12%	5,000	626	12,912	5.37	326,846	10.78	N/A
1,382	써니전자	1,760	18	-1.01%	500	625	35,507	4.51	253,714	17.60	4.32
1,383	서울식품	158	0	0.00%	100	623	394,550	2.48	0	-39.50	-6.44
1,384	HANARO 26-12 은행채(AA+이상)액티브	10,115	10	+0.10%	0	622	6,150	0.00	2,283	N/A	N/A
1,385	1Q 은액티브	11,170	420	+3.91%	0	620	5,550	0.00	590,489	N/A	N/A
1,386	PLUS 200TR	137,335	205	+0.15%	0	618	450	0.49	32,646	N/A	N/A
1,387	PLUS 글로벌희토류&전략자원생산기업	10,645	110	-1.02%	0	617	5,800	0.25	136,966	N/A	N/A
1,388	롯데칠성우	79,300	1,500	-1.86%	500	615	775	12.17	2,157	16.88	N/A
1,389	KODEX 보험	16,610	35	-0.21%	0	615	3,700	0.98	261,306	N/A	N/A
1,390	TIGER 미국배당다우존스타겟커버드콜1호	12,935	100	+0.78%	0	614	4,750	0.44	63,506	N/A	N/A
1,391	KoAct 글로벌친환경전력인프라액티브	40,690	640	-1.55%	0	610	1,500	0.33	14,521	N/A	N/A
1,392	WON 초대형IB&금융지주	14,950	140	-0.93%	0	605	4,050	3.02	151,641	N/A	N/A
1,393	KODEX 미국S&P500버퍼6월액티브	12,105	125	+1.04%	0	605	5,000	0.10	3,993	N/A	N/A
1,394	ACE 주주환원가치주액티브	18,330	100	-0.54%	0	605	3,300	0.29	40,999	N/A	N/A
1,395	삼화왕관	28,000	150	-0.53%	5,000	603	2,154	5.15	936	14.06	3.73
1,396	미래에셋 CAPE 실러 US Core Sector ETN	11,930	0	0.00%	0	596	5,000	0.00	0	N/A	N/A
1,397	TIGER 미국S&P500레버리지(합성 H)	63,295	110	-0.17%	0	595	940	0.07	8,048	N/A	N/A
1,398	PLUS 글로벌원자력밸류체인	17,445	335	-1.88%	0	593	3,400	0.12	21,085	N/A	N/A
1,399	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,770	230	+1.18%	0	593	3,000	0.00	1,108	N/A	N/A
1,400	오리엔트바이오	500	8	-1.57%	500	593	118,583	1.20	828,965	-7.25	-16.82
1,401	평화홀딩스	4,050	50	+1.25%	500	592	14,625	18.24	48,926	1.71	31.18
1,402	신한 레버리지 다우존스지수 선물 ETN(H)	59,155	785	-1.31%	0	592	1,000	0.00	1,184	N/A	N/A
1,403	상신브레이크	2,755	80	+2.99%	500	592	21,471	2.35	179,855	-4.97	-5.45
1,404	RISE 미국달러SOFR금리액티브(합성)	12,655	120	+0.96%	0	591	4,670	0.00	2,300	N/A	N/A
1,405	유화증권우	3,380	80	-2.31%	1,000	591	17,476	0.00	4,852	17.88	N/A
1,406	SJM	3,785	35	+0.93%	500	591	15,605	7.19	40,266	4.87	5.40
1,407	TIGER Fn메타버스	8,545	45	-0.52%	0	590	6,900	0.10	59,431	N/A	N/A
1,408	삼성 인버스 2X WTI원유 선물 ETN	19	0	0.00%	0	589	3,100,000	0.00	13,527	N/A	N/A
1,409	대구백화점	5,440	50	-0.91%	5,000	589	10,822	4.63	14,865	-1.81	-21.44
1,410	TIGER 글로벌온디바이스AI	20,285	60	-0.29%	0	588	2,900	1.32	25,449	N/A	N/A
1,411	하나 레버리지 코스닥150 선물 ETN	58,815	415	+0.71%	0	588	1,000	0.00	73	N/A	N/A
1,412	한투 레버리지코스닥150선물 ETN	58,565	150	+0.26%	0	586	1,000	0.00	13	N/A	N/A
1,413	한국종합기술	5,330	140	-2.56%	500	584	10,950	4.06	141,381	6.83	5.22
1,414	보해양조	422	0	0.00%	500	583	138,120	3.53	0	16.88	3.94
1,415	KODEX 탄소효율그린뉴딜	26,450	145	+0.55%	0	582	2,200	0.02	6,296	N/A	N/A
1,416	KIWOOM 미국S&P500	21,500	220	+1.03%	0	580	2,700	0.07	120,519	N/A	N/A
1,417	미래에셋 코스피200 선물 ETN	29,000	60	+0.21%	0	580	2,000	0.00	1,422	N/A	N/A
1,418	RISE 미국AI테크액티브	21,875	165	-0.75%	0	580	2,650	0.04	59,129	N/A	N/A
1,419	명문제약	1,704	1	+0.06%	500	579	33,953	2.03	76,420	30.43	1.94
1,420	삼성 레버리지 코스닥150 선물 ETN	57,800	5	-0.01%	0	578	1,000	0.00	1,005	N/A	N/A
1,421	HANARO 머니마켓액티브	52,765	5	+0.01%	0	576	1,092	0.08	3,308	N/A	N/A
1,422	새론오토모티브	3,000	5	+0.17%	500	576	19,200	65.81	7,589	-111.11	-0.21
1,423	SOL 미국넥스트테크TOP10액티브	12,340	460	-3.59%	0	574	4,650	0.26	129,123	N/A	N/A
1,424	TIGER 차이나바이오테크SOLACTIVE	8,485	25	-0.29%	0	574	6,760	3.86	49,833	N/A	N/A
1,425	KB S&P 인버스 2X WTI원유 선물 ETN B	3,095	50	+1.64%	0	573	18,500	0.00	344,245	N/A	N/A
1,426	ACE K휴머노이드로봇산업TOP2+	13,965	1,365	+10.83%	0	573	4,100	1.01	2,877,298	N/A	N/A
1,427	대원전선우	21,800	5,010	+29.84%	500	571	2,621	1.29	507	192.92	N/A
1,428	TIGER 금은선물(H)	20,405	110	+0.54%	0	571	2,800	0.16	43,618	N/A	N/A
1,429	미래에셋맵스리츠	2,285	15	-0.65%	1,000	571	24,995	0.38	28,707	46.63	0.27
1,430	HANARO 글로벌피지컬AI액티브	25,950	280	-1.07%	0	571	2,200	0.32	74,522	N/A	N/A
1,431	SK케미칼우	26,900	150	-0.55%	5,000	569	2,115	8.32	2,369	11.68	N/A
1,432	SJM홀딩스	3,810	30	+0.79%	500	569	14,934	1.37	7,056	6.76	4.96
1,433	KB 인버스 천연가스 선물 ETN	12,640	190	-1.48%	0	569	4,500	0.00	617	N/A	N/A
1,434	PLUS TDF2060액티브 적격	19,265	235	+1.23%	0	568	2,950	0.14	45,113	N/A	N/A
1,435	KODEX 미국S&P500헬스케어	12,875	120	+0.94%	0	566	4,400	0.08	35,467	N/A	N/A
1,436	KoAct 수소전력ESS인프라액티브	17,135	305	-1.75%	0	565	3,300	1.47	211,276	N/A	N/A
1,437	TIGER 차이나글로벌리더스TOP3+	11,520	100	+0.88%	0	564	4,900	6.12	28,500	N/A	N/A
1,438	인디에프	751	3	-0.40%	500	564	75,113	1.61	133,140	-751.00	-0.28
1,439	TIGER 인터넷TOP10	4,925	25	+0.51%	0	561	11,400	1.15	405,995	N/A	N/A
1,440	조광페인트	4,355	95	-2.13%	500	557	12,800	1.48	82,734	-5.39	-5.15
1,441	KODEX 차이나심천ChiNext(합성)	18,180	60	+0.33%	0	555	3,054	0.16	22,039	N/A	N/A
1,442	문배철강	2,700	100	-3.57%	500	554	20,504	1.44	339,861	9.44	3.08
1,443	화인베스틸	1,491	36	+2.47%	500	553	37,115	1.82	86,618	-9.44	-12.26
1,444	평화산업	1,001	6	+0.60%	500	550	54,902	4.58	240,922	3.50	29.03
1,445	ACE ESG액티브	24,935	25	-0.10%	0	549	2,200	0.00	938	N/A	N/A
1,446	금호전기	886	23	+2.67%	500	548	61,880	13.97	1,073,562	-15.82	-14.57
1,447	형지엘리트	893	2	-0.22%	500	548	61,390	2.31	918,460	8.35	-1.56
1,448	부국철강	2,740	115	-4.03%	500	548	20,000	0.90	682,432	25.37	1.64
1,449	전방	32,600	250	-0.76%	5,000	548	1,680	1.10	1,010	1.84	13.99
1,450	영화금속	1,059	3	-0.28%	500	547	51,665	2.66	193,545	4.51	15.74
1,451	아진전자부품	1,109	31	-2.72%	500	547	49,300	1.48	294,535	12.60	13.98
1,452	유니켐	606	6	+1.00%	500	547	90,188	3.37	407,762	-8.91	-5.16
1,453	RISE 미국반도체NYSE	35,225	45	-0.13%	0	546	1,550	0.08	28,139	N/A	N/A
1,454	KB 레버리지 2차전지 TOP 10 TR ETN	54,545	1,620	-2.88%	0	545	1,000	0.00	3,160	N/A	N/A
1,455	KB 일본 로보틱스 TOP 10 ETN	27,190	270	+1.00%	0	544	2,000	0.00	1,646	N/A	N/A
1,456	KODEX 일본TOPIX100	30,210	300	+1.00%	0	544	1,800	0.11	23,723	N/A	N/A
1,457	미래아이앤지	1,879	49	+2.68%	500	543	28,879	2.31	66,230	-20.88	-5.22
1,458	SOL 국고채3년	100,010	15	-0.01%	0	542	542	0.01	252	N/A	N/A
1,459	하나 S&P 레버리지 WTI원유 선물 ETN B	54,200	510	+0.95%	0	542	1,000	0.00	124	N/A	N/A
1,460	ACE 미국배당퀄리티	12,750	100	+0.79%	0	542	4,250	0.03	44,092	N/A	N/A
1,461	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	54,060	2,265	-4.02%	0	541	1,000	0.00	229	N/A	N/A
1,462	KoAct AI인프라액티브	34,865	420	+1.22%	0	540	1,550	0.05	115,737	N/A	N/A
1,463	PLUS 코스닥150액티브	11,725	75	-0.64%	0	539	4,600	0.32	197,449	N/A	N/A
1,464	KIWOOM 코스닥150	10,050	50	+0.50%	0	539	5,360	0.28	203,793	N/A	N/A
1,465	메리츠 3X 레버리지 미국채30년 ETN	44,720	35	-0.08%	0	537	1,200	0.00	1,974	N/A	N/A
1,466	KB S&P 레버리지 WTI원유 선물 ETN B	53,600	325	-0.60%	0	536	1,000	0.00	82,868	N/A	N/A
1,467	KB 레버리지 미국 나스닥 100 TR ETN B	26,790	330	+1.25%	0	536	2,000	0.00	179	N/A	N/A
1,468	TIGER 은액티브	10,715	410	+3.98%	0	536	5,000	7.33	214,269	N/A	N/A
1,469	우진플라임	2,675	15	-0.56%	500	535	20,000	2.72	113,184	23.46	2.11
1,470	KODEX 차이나AI테크액티브	26,085	255	-0.97%	0	535	2,050	0.10	36,581	N/A	N/A
1,471	신한 블룸버그 레버리지 WTI원유선물 ETN B	53,355	90	+0.17%	0	534	1,000	0.00	7,469	N/A	N/A
1,472	KIWOOM 코리아고배당	21,330	155	-0.72%	0	533	2,500	1.32	24,447	N/A	N/A
1,473	KODEX 미국S&P500에너지(합성)	18,970	175	-0.91%	0	533	2,811	0.28	110,827	N/A	N/A
1,474	1Q K반도체TOP2채권혼합50	12,085	55	+0.46%	0	532	4,400	0.00	577,286	N/A	N/A
1,475	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.61	344.13
1,476	RISE 코리아금융고배당	21,265	375	-1.73%	0	532	2,500	4.35	64,714	N/A	N/A
1,477	TIGER 경기방어	13,480	180	+1.35%	0	531	3,940	0.09	16,699	N/A	N/A
1,478	삼성 블룸버그 레버리지 WTI원유선물 ETN B	53,025	745	-1.39%	0	530	1,000	0.00	12,060	N/A	N/A
1,479	삼성 레버리지 S&P500 선물 ETN	52,900	450	+0.86%	0	529	1,000	0.00	6,116	N/A	N/A
1,480	FOCUS AI코리아액티브	31,105	355	+1.15%	0	529	1,700	0.00	2,838	N/A	N/A
1,481	HANARO K고배당	24,490	45	-0.18%	0	527	2,150	0.28	41,021	N/A	N/A
1,482	HK 머니마켓액티브	101,480	5	0.00%	0	526	518	0.00	9	N/A	N/A
1,483	SK디스커버리우	42,450	150	-0.35%	5,000	523	1,232	7.38	4,619	6.48	N/A
1,484	마니커	821	0	0.00%	500	521	63,511	3.06	0	-821.00	-0.11
1,485	ACE 미국30년국채선물레버리지(합성 H)	5,135	25	-0.48%	0	521	10,150	0.12	38,800	N/A	N/A
1,486	KIWOOM 국고채3년	108,420	40	-0.04%	0	520	480	0.08	11,053	N/A	N/A
1,487	KODEX 일본부동산리츠(H)	11,805	125	-1.05%	0	519	4,400	0.05	50,022	N/A	N/A
1,488	SB성보	2,570	5	-0.19%	500	515	20,020	0.84	9,341	1.49	24.66
1,489	RISE 금융채액티브	100,855	65	-0.06%	0	511	507	0.03	6,998	N/A	N/A
1,490	메리츠 레버리지 WTI원유 선물 ETN(H)	51,070	975	-1.87%	0	511	1,000	0.00	4,507	N/A	N/A
1,491	일진디스플	902	0	0.00%	500	510	56,524	0.96	0	-7.39	-19.68
1,492	영흥	502	5	-0.99%	500	509	101,310	1.49	100,888	-0.97	-32.52
1,493	미래에셋 미국 AI TOP3 ETN	16,935	310	+1.86%	0	508	3,000	0.00	58	N/A	N/A
1,494	TIGER TSMC파운드리밸류체인	33,855	105	-0.31%	0	508	1,500	0.36	17,861	N/A	N/A
1,495	에쓰씨엔지니어링	1,335	45	-3.26%	500	508	38,036	1.80	268,687	-10.27	-10.21
1,496	파워 코스피100	90,435	360	+0.40%	0	506	560	0.01	14,158	N/A	N/A
1,497	갤럭시아에스엠	1,829	2	-0.11%	500	504	27,550	3.95	43,648	13.55	5.50
1,498	ACE 2월만기자동연장회사채AA-이상액티브	10,665	0	0.00%	0	502	4,710	0.00	1,676	N/A	N/A
1,499	KODEX 미국S&P500산업재(합성)	43,850	445	-1.00%	0	500	1,140	0.01	154,305	N/A	N/A
1,500	한투 일본니케이225선물 ETN(H)	16,625	135	-0.81%	0	499	3,000	0.00	143	N/A	N/A
1,501	KODEX 우량주	31,040	200	+0.65%	0	497	1,600	0.11	16,297	N/A	N/A
1,502	KODEX 구리선물(H)	9,725	145	+1.51%	0	496	5,100	4.18	172,331	N/A	N/A
1,503	RISE 미국30년국채커버드콜(합성)	8,930	55	+0.62%	0	496	5,550	0.02	46,995	N/A	N/A
1,504	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,820	20	+0.10%	0	496	2,500	0.00	282	N/A	N/A
1,505	에셋플러스 글로벌플랫폼액티브	15,960	200	+1.27%	0	495	3,100	0.06	14,441	N/A	N/A
1,506	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,507	HANARO 글로벌생성형AI액티브	42,910	865	-1.98%	0	493	1,150	0.17	11,312	N/A	N/A
1,508	KODEX 글로벌로봇(합성)	28,775	865	+3.10%	0	492	1,710	0.07	20,013	N/A	N/A
1,509	유성기업	1,896	53	+2.88%	500	492	25,948	9.16	40,281	-1.75	-10.33
1,510	한투 레버리지플래티넘선물 ETN	49,000	110	-0.22%	0	490	1,000	0.00	562	N/A	N/A
1,511	KoAct 글로벌양자컴퓨팅액티브	24,365	255	-1.04%	0	487	2,000	0.23	49,323	N/A	N/A
1,512	마이티 다이나믹퀀트액티브	40,570	110	+0.27%	0	487	1,200	0.04	7,933	N/A	N/A
1,513	삼성 레버리지 일본니케이225선물 ETN(H)	48,585	555	-1.13%	0	486	1,000	0.00	212	N/A	N/A
1,514	DL우	28,700	400	-1.37%	5,000	484	1,686	7.56	7,465	-7.38	N/A
1,515	SOL 코스닥150	19,730	70	+0.36%	0	481	2,440	0.33	42,419	N/A	N/A
1,516	신한글로벌액티브리츠	1,098	7	-0.63%	1,000	477	43,478	0.66	64,662	-4.58	-6.61
1,517	KIWOOM 삼성전자&SK하이닉스채권혼합50	11,810	40	+0.34%	0	472	4,000	3.20	927,227	N/A	N/A
1,518	TIGER 원유선물인버스(H)	1,330	13	+0.99%	0	471	35,450	0.01	1,573,606	N/A	N/A
1,519	TIGER 200 에너지화학	21,390	35	-0.16%	0	471	2,200	8.40	158,582	N/A	N/A
1,520	KIWOOM 미국원유에너지기업	15,170	110	-0.72%	0	470	3,100	0.41	157,541	N/A	N/A
1,521	ACE 코스피	78,040	375	+0.48%	0	468	600	0.25	9,118	N/A	N/A
1,522	HANARO e커머스	11,920	180	+1.53%	0	465	3,900	0.21	53,088	N/A	N/A
1,523	한투 인버스2X나스닥100 ETN B	4,645	10	-0.21%	0	464	10,000	0.00	1,218	N/A	N/A
1,524	대호에이엘	532	0	0.00%	500	463	87,072	3.58	0	-1.27	-36.09
1,525	우성머티리얼스	2,920	20	+0.69%	1,000	463	15,856	0.00	31,351	-5.75	-24.61
1,526	TIGER 인버스	1,295	6	-0.46%	0	462	35,700	0.00	4,402,424	N/A	N/A
1,527	에이프로젠바이오로직스	3,480	520	-13.00%	500	460	13,227	0.00	460,925	-0.27	-58.11
1,528	SOL 미국우주항공TOP10	9,195	190	-2.02%	0	460	5,000	0.00	428,102	N/A	N/A
1,529	삼성 코스닥 150 TR ETN	15,310	50	+0.33%	0	459	3,000	0.00	7,544	N/A	N/A
1,530	TIGER 우선주	28,245	120	-0.42%	0	458	1,620	0.27	51,659	N/A	N/A
1,531	씨티알모빌리티	5,310	210	+4.12%	500	457	8,610	2.38	31,924	-14.16	-4.07
1,532	SOL 배당성향탑픽액티브	12,660	40	+0.32%	0	456	3,600	1.84	188,030	N/A	N/A
1,533	ITF 미국AI TOP10국채혼합50	10,185	110	+1.09%	0	453	4,450	0.00	17,721	N/A	N/A
1,534	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,535	한투 인버스2X천연가스선물 ETN B	11,265	375	-3.22%	0	451	4,000	0.00	21,596	N/A	N/A
1,536	메리츠 레버리지 미국채30년 ETN(H)	4,505	35	-0.77%	0	450	10,000	0.00	3,476	N/A	N/A
1,537	삼화전자	2,345	5	-0.21%	1,000	449	19,166	4.60	46,123	-4.93	-45.33
1,538	미래에셋 인버스 천연가스 선물 ETN B	11,210	95	-0.84%	0	448	4,000	0.00	632	N/A	N/A
1,539	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,540	금비	44,700	50	-0.11%	5,000	447	1,000	0.43	1,280	-90.85	2.58
1,541	TIGER 모멘텀	96,810	915	+0.95%	0	445	460	0.33	10,128	N/A	N/A
1,542	RISE 중국본토대형주CSI100	26,195	110	+0.42%	0	445	1,700	0.20	28,439	N/A	N/A
1,543	ACE 5월만기자동연장회사채AA-이상액티브	10,640	0	0.00%	0	445	4,180	0.00	814	N/A	N/A
1,544	하나 반도체 ETN	44,455	535	-1.19%	0	445	1,000	0.00	4	N/A	N/A
1,545	이화산업	15,870	50	-0.31%	5,000	444	2,800	0.47	1,064	-24.80	-1.33
1,546	KB 레버리지 금 선물 ETN(H)	88,500	440	+0.50%	0	442	500	0.00	280	N/A	N/A
1,547	미래에셋 미국 방위산업 TOP3 ETN	14,720	40	+0.27%	0	442	3,000	0.00	10	N/A	N/A
1,548	TIGER 일본엔선물	8,645	50	+0.58%	0	441	5,100	0.11	36,050	N/A	N/A
1,549	KB 레버리지 FANG 플러스 ETN(H)	88,140	1,450	+1.67%	0	441	500	0.00	68	N/A	N/A
1,550	한화투자증권우	9,170	230	-2.45%	5,000	440	4,800	3.51	56,865	19.72	N/A
1,551	삼성 iSelect 레버리지 조선 TOP10 TR ETN	44,005	3,745	-7.84%	0	440	1,000	0.00	3,329	N/A	N/A
1,552	PLUS 글로벌방산	18,320	80	-0.43%	0	440	2,400	0.15	47,106	N/A	N/A
1,553	WON 대한민국국고채액티브	53,365	65	-0.12%	0	439	822	0.02	20,612	N/A	N/A
1,554	KODEX K콘텐츠	11,830	130	+1.11%	0	438	3,700	2.04	83,840	N/A	N/A
1,555	PLUS 미국채30년액티브	52,995	370	+0.70%	0	437	824	0.17	13,031	N/A	N/A
1,556	KIWOOM 통안채1년	103,440	15	-0.01%	0	434	420	0.12	348	N/A	N/A
1,557	미래에셋 미국 자율주행대표기업 ETN	14,420	365	+2.60%	0	433	3,000	0.00	125	N/A	N/A
1,558	TIGER 글로벌비만치료제TOP2Plus	10,295	75	+0.73%	0	432	4,200	1.15	80,946	N/A	N/A
1,559	디와이에이	921	11	-1.18%	500	431	46,774	2.79	129,802	-65.79	-1.40
1,560	세우글로벌	1,498	213	+16.58%	500	430	28,705	1.75	3,495,404	11.52	6.99
1,561	ACE 미국달러단기채권액티브	12,220	140	+1.16%	0	428	3,500	0.15	85,101	N/A	N/A
1,562	TIME K컬처액티브	11,550	210	+1.85%	0	427	3,700	0.18	2,154,132	N/A	N/A
1,563	KODEX 미국S&P500금융	18,580	200	+1.09%	0	427	2,300	0.12	32,301	N/A	N/A
1,564	케이탑리츠	889	1	+0.11%	1,000	427	48,061	11.78	23,946	6.89	6.01
1,565	KODEX 글로벌비만치료제TOP2 Plus	10,940	165	+1.53%	0	427	3,900	0.22	43,951	N/A	N/A
1,566	KODEX 200롱코스닥150숏선물	17,735	20	+0.11%	0	426	2,400	0.00	27,025	N/A	N/A
1,567	TBH글로벌	2,040	0	0.00%	500	425	20,857	1.75	19,954	48.57	1.45
1,568	KB 인버스 2X 미국 나스닥 100 TR ETN B	14,110	0	0.00%	0	423	3,000	0.00	0	N/A	N/A
1,569	TIGER 코스닥150IT	30,225	220	+0.73%	0	423	1,400	0.81	50,449	N/A	N/A
1,570	N2 레버리지 코스닥150 선물 ETN	42,150	255	+0.61%	0	422	1,000	0.00	23,250	N/A	N/A
1,571	KODEX 차이나2차전지MSCI(합성)	12,755	35	+0.28%	0	421	3,300	0.05	12,901	N/A	N/A
1,572	미래에셋 레버리지 미국 AI TOP3 ETN	42,075	1,350	+3.31%	0	421	1,000	0.00	642	N/A	N/A
1,573	HANARO Fn K-POP&미디어	6,840	5	-0.07%	0	421	6,150	0.24	144,635	N/A	N/A
1,574	WON 미국빌리어네어	16,175	275	+1.73%	0	421	2,600	0.04	82,548	N/A	N/A
1,575	솔루스첨단소재1우	2,475	125	-4.81%	100	418	16,909	8.39	48,264	-3.36	N/A
1,576	이건산업	3,810	5	-0.13%	5,000	417	10,953	6.86	14,543	-2.94	-7.25
1,577	한솔홈데코	2,575	35	+1.38%	5,000	415	16,113	3.17	68,994	-1.86	-20.01
1,578	KODEX 에너지화학	18,510	200	-1.07%	0	415	2,240	0.55	81,176	N/A	N/A
1,579	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,580	1Q 미국메디컬AI	10,055	110	-1.08%	0	412	4,100	0.17	51,712	N/A	N/A
1,581	KIWOOM 미국S&P500모멘텀	11,595	5	-0.04%	0	412	3,550	0.04	89,203	N/A	N/A
1,582	KIWOOM K-2차전지북미공급망	18,275	350	-1.88%	0	411	2,250	0.36	8,099	N/A	N/A
1,583	진양화학	1,939	11	-0.56%	500	411	21,200	1.12	94,322	46.17	2.28
1,584	TIME 미국배당다우존스액티브	12,430	120	-0.96%	0	410	3,300	0.05	66,311	N/A	N/A
1,585	ACE 미국SMR원자력TOP10	9,625	555	-5.45%	0	409	4,250	0.16	368,610	N/A	N/A
1,586	KoAct 글로벌AI메모리반도체액티브	13,540	40	+0.30%	0	406	3,000	0.00	338,440	N/A	N/A
1,587	KODEX 아시아달러채권ESG플러스액티브	64,250	620	+0.97%	0	406	632	0.00	48	N/A	N/A
1,588	TIGER 미국달러선물인버스2X	4,720	95	-1.97%	0	406	8,600	0.02	13,322	N/A	N/A
1,589	PLUS 미국양자컴퓨팅TOP10	18,430	265	-1.42%	0	405	2,200	0.29	53,983	N/A	N/A
1,590	KODEX 차이나H	23,800	200	+0.85%	0	405	1,700	51.29	6,144	N/A	N/A
1,591	파워 고배당저변동성	61,265	365	+0.60%	0	404	660	0.19	16,898	N/A	N/A
1,592	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,593	KODEX 차이나AI반도체TOP10	13,450	320	-2.32%	0	404	3,000	0.61	252,679	N/A	N/A
1,594	ITF 200	115,285	575	+0.50%	0	403	350	0.00	6,246	N/A	N/A
1,595	온타이드	588	0	0.00%	500	402	68,376	2.56	0	-4.20	-9.71
1,596	두산퓨얼셀2우B	13,440	620	+4.84%	100	401	2,986	0.42	40,859	-8.28	N/A
1,597	KODEX 자율주행액티브	19,105	420	+2.25%	0	401	2,100	0.10	39,449	N/A	N/A
1,598	PLUS 미국나스닥테크	53,325	1,080	+2.07%	0	400	750	0.09	2,190	N/A	N/A
1,599	PLUS 미국S&P500	19,950	215	+1.09%	0	399	2,000	0.04	4,048	N/A	N/A
1,600	N2 미국 IT TOP5 ETN(H)	56,950	5	+0.01%	0	399	700	0.00	1	N/A	N/A
1,601	SH에너지화학	358	0	0.00%	500	398	111,134	36.37	0	-3.69	-14.44
1,602	BNK 온디바이스AI	33,020	150	+0.46%	0	396	1,200	0.61	25,054	N/A	N/A
1,603	미래에셋 2X 홍콩H 선물 ETN	39,595	165	-0.41%	0	396	1,000	0.00	11	N/A	N/A
1,604	ACE 일본TOPIX레버리지(H)	79,000	1,280	-1.59%	0	395	500	0.00	3,241	N/A	N/A
1,605	신풍제약우	19,830	1,030	+5.48%	500	395	1,991	0.59	12,707	123.94	N/A
1,606	성문전자	1,804	44	+2.50%	500	394	21,857	6.30	522,226	20.74	4.73
1,607	TIGER 코리아배당다우존스위클리커버드콜	12,200	25	-0.20%	0	390	3,200	0.16	68,793	N/A	N/A
1,608	PLUS K방산소부장	13,640	280	-2.01%	0	389	2,850	4.15	236,810	N/A	N/A
1,609	TIGER 글로벌AI사이버보안	13,460	960	+7.68%	0	388	2,880	0.15	158,657	N/A	N/A
1,610	KIWOOM 글로벌AI반도체	30,910	95	+0.31%	0	386	1,250	0.16	109,306	N/A	N/A
1,611	코오롱우	33,150	1,550	+4.91%	5,000	385	1,160	18.72	19,968	-2.87	N/A
1,612	KODEX 철강	17,700	130	-0.73%	0	384	2,170	0.68	90,213	N/A	N/A
1,613	메리츠 인버스 2X WTI원유 선물 ETN(H)	3,200	80	+2.56%	0	384	12,000	0.05	216,225	N/A	N/A
1,614	메리츠 국채30년 ETN	7,675	35	-0.45%	0	384	5,000	0.00	172	N/A	N/A
1,615	시디즈	19,170	50	-0.26%	500	383	2,000	1.72	1,782	-16.95	-3.53
1,616	KIWOOM KRX100	18,230	55	+0.30%	0	383	2,100	0.01	5,789	N/A	N/A
1,617	KODEX MSCI Korea	54,420	45	+0.08%	0	381	700	0.20	6,429	N/A	N/A
1,618	세방우	10,310	180	-1.72%	500	380	3,689	21.10	8,644	3.60	N/A
1,619	진양폴리	2,275	5	-0.22%	500	380	16,700	4.52	57,435	16.73	5.04
1,620	하나 레버리지 K방산TOP10 ETN	25,225	1,655	-6.16%	0	378	1,500	0.00	6,331	N/A	N/A
1,621	키움 INDXX 미국테크탑10 ETN	37,730	1,135	+3.10%	0	377	1,000	0.00	21	N/A	N/A
1,622	미래에셋 미국 제약 TOP3 ETN	12,555	5	-0.04%	0	377	3,000	0.00	57	N/A	N/A
1,623	한투 레버리지베트남VN30선물 ETN(H)	37,600	210	+0.56%	0	376	1,000	0.00	382	N/A	N/A
1,624	원림	16,330	210	-1.27%	5,000	375	2,298	1.92	1,556	10.07	2.98
1,625	TIGER 한중반도체(합성)	50,000	425	-0.84%	0	375	750	0.01	444	N/A	N/A
1,626	한국전자홀딩스	801	0	0.00%	500	375	46,803	4.08	0	-28.61	-0.90
1,627	신풍	1,070	17	+1.61%	500	374	34,959	2.93	77,312	18.77	2.75
1,628	대원화성	906	0	0.00%	500	374	41,249	1.35	0	10.66	8.11
1,629	KIWOOM 코스피100	88,950	180	+0.20%	0	374	420	0.32	6,346	N/A	N/A
1,630	WISCOM	2,435	15	-0.61%	500	373	15,326	1.99	196,145	27.67	1.53
1,631	신한 블룸버그 2X 천연가스 선물 ETN B	18,590	1,020	+5.81%	0	372	2,000	0.00	74	N/A	N/A
1,632	한투 레버리지나스닥100 ETN B	18,585	360	+1.98%	0	372	2,000	0.00	1,581	N/A	N/A
1,633	KODEX 테슬라밸류체인FactSet	24,710	200	+0.82%	0	371	1,500	0.11	17,031	N/A	N/A
1,634	ACE 글로벌자율주행액티브	14,250	250	+1.79%	0	370	2,600	1.18	34,745	N/A	N/A
1,635	RISE 팔란티어고정테크100	14,525	265	+1.86%	0	370	2,550	4.08	49,033	N/A	N/A
1,636	KODEX 200동일가중	21,730	65	-0.30%	0	369	1,700	0.37	22,033	N/A	N/A
1,637	RISE 배터리 리사이클링	15,255	165	-1.07%	0	369	2,420	0.17	16,962	N/A	N/A
1,638	KODEX 국채선물10년	66,145	80	-0.12%	0	369	558	0.04	2,544	N/A	N/A
1,639	RISE V&S셀렉트밸류채권혼합	16,775	35	-0.21%	0	369	2,200	0.62	29,254	N/A	N/A
1,640	에셋플러스 코리아대장장이액티브	33,435	155	+0.47%	0	368	1,100	0.00	2,933	N/A	N/A
1,641	미래에셋 -1.5X 천연가스 선물 ETN	14,575	310	-2.08%	0	364	2,500	0.00	7,097	N/A	N/A
1,642	KODEX 모멘텀주	45,520	225	+0.50%	0	364	800	0.05	16,406	N/A	N/A
1,643	경인전자	23,150	0	0.00%	5,000	364	1,571	9.44	2,888	9.50	4.88
1,644	TIGER 200 금융	17,435	60	-0.34%	0	363	2,080	0.35	38,616	N/A	N/A
1,645	HANARO Fn K-뉴딜디지털플러스	9,765	85	-0.86%	0	361	3,700	0.09	20,053	N/A	N/A
1,646	한투 은선물 ETN	36,090	1,230	+3.53%	0	361	1,000	0.00	2,053	N/A	N/A
1,647	RISE 5대그룹주	18,040	280	+1.58%	0	361	2,000	0.16	30,843	N/A	N/A
1,648	ACE 일본Nikkei225(H)	45,075	520	-1.14%	0	361	800	0.15	8,929	N/A	N/A
1,649	RISE 2차전지TOP10인버스(합성)	12,620	170	+1.37%	0	360	2,850	20.17	154,380	N/A	N/A
1,650	WON 두산그룹포커스	12,815	130	-1.00%	0	359	2,800	4.27	159	N/A	N/A

HOME

Blog

2026년 5월 8일 코스피 시가총액 순위 종목정보

일본 문구 대백과 (600개 아이템으로 보는 문구 연대기) [선물드림|툰툰포장]

바로구매

2026년 5월 8일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 5월 8일 코스피 시가총액 순위 종목정보

일본 문구 대백과 (600개 아이템으로 보는 문구 연대기) [선물드림|툰툰포장]

바로구매

2026년 5월 8일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 5월 8일 코스닥 시가총액 순위 종목정보

2026년 5월 8일 코스피 시가총액 순위 종목정보

0 Comments

Comment