2026년 5월 8일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 5월 8일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 대한광통신 | 22,350 | 550 | +2.52% | 69,127,480 | 1,559,481 | 22,300 | 22,350 | 34,751 | -92.36 | -52.05 |
| 2 | 오가닉티코스메틱 | 133 | 19 | -12.50% | 56,261,401 | 7,905 | 133 | 134 | 334 | -0.19 | -28.74 |
| 3 | 모베이스전자 | 4,365 | 455 | +11.64% | 30,717,640 | 138,067 | 4,365 | 4,370 | 3,197 | 16.05 | 8.59 |
| 4 | 휴림로봇 | 12,790 | 790 | +6.58% | 28,265,808 | 369,601 | 12,780 | 12,790 | 15,279 | -86.42 | -13.42 |
| 5 | 해성옵틱스 | 2,785 | 510 | +22.42% | 28,006,499 | 76,824 | 2,780 | 2,785 | 1,481 | -11.95 | -59.72 |
| 6 | 이랜시스 | 8,050 | 70 | -0.86% | 27,128,369 | 230,853 | 8,040 | 8,050 | 2,439 | 57.50 | 8.01 |
| 7 | 젠큐릭스 | 3,675 | 160 | -4.17% | 25,573,425 | 109,646 | 3,670 | 3,675 | 861 | -7.95 | -47.25 |
| 8 | MDS테크 | 3,160 | 370 | +13.26% | 22,380,573 | 77,462 | 3,160 | 3,165 | 1,298 | 14.30 | 6.12 |
| 9 | 랩지노믹스 | 1,341 | 88 | +7.02% | 21,606,568 | 30,403 | 1,341 | 1,342 | 996 | -1.55 | -35.18 |
| 10 | 드림씨아이에스 | 7,120 | 870 | +13.92% | 20,112,094 | 145,644 | 7,110 | 7,120 | 1,752 | 23.81 | 9.87 |
| 11 | 드림시큐리티 | 3,655 | 475 | -11.50% | 15,786,532 | 60,047 | 3,655 | 3,660 | 3,662 | 43.51 | 7.19 |
| 12 | 한라캐스트 | 18,850 | 2,020 | +12.00% | 13,399,595 | 250,771 | 18,850 | 18,860 | 6,881 | 161.11 | 6.52 |
| 13 | 수젠텍 | 6,250 | 720 | +13.02% | 13,098,632 | 84,133 | 6,240 | 6,250 | 1,046 | -4.49 | -26.89 |
| 14 | 프로이천 | 3,760 | 610 | +19.37% | 11,669,677 | 41,466 | 3,755 | 3,760 | 1,060 | 27.05 | 9.39 |
| 15 | 아진산업 | 4,335 | 65 | +1.52% | 9,672,280 | 43,733 | 4,335 | 4,340 | 1,682 | 7.25 | 6.83 |
| 16 | 쏠리드 | 18,200 | 650 | -3.45% | 9,455,053 | 179,657 | 18,200 | 18,210 | 11,058 | 30.49 | 10.80 |
| 17 | 채비 | 18,310 | 770 | +4.39% | 9,364,662 | 176,727 | 18,300 | 18,310 | 8,566 | -20.37 | -40.81 |
| 18 | 에이치엠넥스 | 8,770 | 790 | +9.90% | 8,609,567 | 80,422 | 8,760 | 8,770 | 5,382 | 49.27 | 8.43 |
| 19 | 셀리드 | 3,450 | 340 | +10.93% | 8,113,734 | 29,245 | 3,450 | 3,455 | 1,018 | -7.29 | -19.25 |
| 20 | 빛샘전자 | 16,190 | 870 | -5.10% | 7,709,541 | 131,929 | 16,180 | 16,190 | 1,304 | 17.26 | 9.57 |
| 21 | 우림피티에스 | 16,040 | 1,450 | +9.94% | 7,240,411 | 120,703 | 16,040 | 16,050 | 2,165 | 90.62 | 2.93 |
| 22 | 중앙첨단소재 | 1,965 | 119 | +6.45% | 7,201,710 | 14,367 | 1,964 | 1,965 | 2,183 | -37.08 | -5.49 |
| 23 | 우리기술 | 20,150 | 800 | -3.82% | 7,075,406 | 142,550 | 20,100 | 20,150 | 34,476 | 4,030.00 | 0.67 |
| 24 | 희림 | 7,160 | 300 | -4.02% | 6,878,548 | 49,040 | 7,150 | 7,160 | 997 | 12.76 | 9.22 |
| 25 | 와이제이링크 | 9,690 | 640 | +7.07% | 6,310,017 | 60,450 | 9,690 | 9,700 | 2,756 | -88.90 | -4.06 |
| 26 | 팜스토리 | 1,518 | 91 | +6.38% | 6,219,028 | 9,391 | 1,518 | 1,519 | 1,691 | 5.62 | 11.16 |
| 27 | 민테크 | 3,450 | 795 | +29.94% | 5,834,692 | 18,724 | 3,450 | 0 | 836 | -33.82 | -7.75 |
| 28 | 와이즈버즈 | 1,215 | 113 | +10.25% | 5,816,985 | 7,433 | 1,214 | 1,215 | 613 | 32.84 | 3.85 |
| 29 | 기가레인 | 1,799 | 23 | -1.26% | 5,712,455 | 10,239 | 1,798 | 1,799 | 1,527 | -14.39 | -23.44 |
| 30 | 보성파워텍 | 14,310 | 1,290 | -8.27% | 5,694,824 | 82,169 | 14,310 | 14,320 | 7,030 | 34.65 | 20.26 |
| 31 | 오텍 | 3,515 | 810 | +29.94% | 5,479,969 | 18,426 | 3,515 | 0 | 854 | -9.32 | -7.30 |
| 32 | 머큐리 | 9,340 | 560 | -5.66% | 5,337,882 | 50,991 | 9,340 | 9,350 | 1,601 | -59.87 | -2.07 |
| 33 | 썸에이지 | 187 | 6 | +3.31% | 5,301,791 | 1,023 | 187 | 188 | 260 | -2.79 | -52.11 |
| 34 | 아주IB투자 | 15,750 | 550 | +3.62% | 5,286,216 | 82,438 | 15,740 | 15,750 | 19,080 | 228.26 | 3.15 |
| 35 | 서울바이오시스 | 13,610 | 1,500 | +12.39% | 5,241,511 | 69,577 | 13,610 | 13,620 | 6,243 | -40.51 | -26.46 |
| 36 | 원텍 | 8,370 | 1,340 | +19.06% | 5,022,813 | 39,677 | 8,370 | 8,380 | 7,498 | 21.30 | 24.79 |
| 37 | 제닉스로보틱스 | 11,710 | 1,110 | +10.47% | 5,001,054 | 59,941 | 11,710 | 11,730 | 1,536 | -20.99 | -13.87 |
| 38 | 뷰티스킨 | 2,905 | 245 | +9.21% | 4,937,031 | 15,247 | 2,905 | 2,920 | 411 | -23.81 | -5.21 |
| 39 | 서희건설 | 2,785 | 80 | +2.96% | 4,740,798 | 12,548 | 2,785 | 2,790 | 6,400 | 5.25 | 11.84 |
| 40 | TPC로보틱스 | 4,665 | 680 | +17.06% | 4,626,463 | 21,874 | 4,665 | 4,670 | 732 | -28.62 | -6.61 |
| 41 | 앤로보틱스 | 3,655 | 140 | +3.98% | 4,324,196 | 16,191 | 3,650 | 3,655 | 2,814 | 27.07 | 9.96 |
| 42 | 유니슨 | 1,203 | 23 | +1.95% | 4,013,700 | 4,694 | 1,201 | 1,203 | 2,991 | -11.24 | -24.28 |
| 43 | 우리로 | 8,910 | 300 | -3.26% | 3,845,323 | 34,997 | 8,910 | 8,920 | 3,905 | -495.00 | -2.00 |
| 44 | 피노 | 18,550 | 1,070 | +6.12% | 3,771,022 | 66,308 | 18,550 | 18,580 | 15,273 | -137.41 | -7.58 |
| 45 | 텔레칩스 | 16,680 | 2,140 | +14.72% | 3,650,009 | 61,964 | 16,680 | 16,690 | 2,526 | -4.10 | -35.76 |
| 46 | 폴라리스AI파마 | 7,580 | 40 | +0.53% | 3,603,873 | 28,298 | 7,580 | 7,590 | 1,007 | 16.62 | 4.66 |
| 47 | 다이나믹솔루션 | 1,204 | 10 | +0.84% | 3,582,502 | 4,343 | 1,202 | 1,204 | 1,013 | -4.85 | -26.67 |
| 48 | 심텍홀딩스 | 5,060 | 880 | +21.05% | 3,449,219 | 16,536 | 5,050 | 5,060 | 2,673 | -6.96 | -147.91 |
| 49 | 씨아이에스 | 16,630 | 330 | +2.02% | 3,200,799 | 52,899 | 16,630 | 16,640 | 12,935 | 44.82 | 5.83 |
| 50 | 테라뷰 | 6,150 | 110 | +1.82% | 2,794,134 | 18,074 | 6,150 | 6,160 | 2,184 | -21.58 | N/A |
| 51 | 고영 | 40,700 | 550 | +1.37% | 2,729,042 | 111,593 | 40,650 | 40,700 | 27,942 | 189.30 | 4.48 |
| 52 | 이루온 | 3,845 | 125 | -3.15% | 2,700,939 | 10,492 | 3,845 | 3,850 | 1,049 | 65.17 | 3.17 |
| 53 | LS머트리얼즈 | 26,600 | 300 | -1.12% | 2,611,280 | 70,094 | 26,550 | 26,600 | 17,996 | 4,433.33 | 0.24 |
| 54 | 시지트로닉스 | 10,320 | 2,380 | +29.97% | 2,598,047 | 25,018 | 10,320 | 0 | 666 | -6.55 | -35.11 |
| 55 | 넥스트칩 | 5,950 | 840 | +16.44% | 2,585,831 | 14,708 | 5,940 | 5,950 | 1,957 | -9.02 | -118.34 |
| 56 | 에이비프로바이오 | 1,238 | 225 | -15.38% | 2,579,398 | 3,472 | 1,238 | 1,241 | 403 | -0.72 | -60.38 |
| 57 | 아이퀘스트 | 3,540 | 70 | +2.02% | 2,471,037 | 9,534 | 3,535 | 3,540 | 374 | 6.67 | 11.15 |
| 58 | 성호전자 | 43,750 | 1,950 | +4.67% | 2,421,614 | 105,199 | 43,700 | 43,750 | 31,029 | 32.62 | 46.27 |
| 59 | 나인테크 | 3,480 | 185 | -5.05% | 2,404,024 | 8,480 | 3,480 | 3,485 | 1,998 | -10.64 | -21.17 |
| 60 | 파두 | 92,400 | 8,600 | +10.26% | 2,332,361 | 210,107 | 92,400 | 92,500 | 46,289 | -60.39 | -131.08 |
| 61 | 지앤비에스 에코 | 8,390 | 210 | -2.44% | 2,251,288 | 18,745 | 8,380 | 8,390 | 2,671 | 42.16 | 5.51 |
| 62 | 아이크래프트 | 4,455 | 420 | +10.41% | 2,211,891 | 9,954 | 4,450 | 4,455 | 651 | 6.41 | 24.65 |
| 63 | 에스에이엠티 | 8,560 | 500 | +6.20% | 2,209,822 | 18,573 | 8,530 | 8,560 | 8,560 | 11.29 | 16.55 |
| 64 | 코리아나 | 1,968 | 49 | +2.55% | 2,175,820 | 4,456 | 1,968 | 1,969 | 787 | -10.14 | -9.07 |
| 65 | 원익홀딩스 | 33,800 | 650 | +1.96% | 2,153,134 | 74,408 | 33,800 | 33,850 | 26,106 | 95.21 | 2.78 |
| 66 | 쏘닉스 | 6,900 | 70 | -1.00% | 2,127,750 | 15,975 | 6,890 | 6,900 | 1,194 | -17.29 | -17.95 |
| 67 | SG | 2,505 | 65 | -2.53% | 2,123,754 | 5,288 | 2,500 | 2,505 | 2,745 | -113.86 | -2.20 |
| 68 | 나우로보틱스 | 31,500 | 750 | +2.44% | 2,085,907 | 71,006 | 31,450 | 31,500 | 4,088 | -44.94 | -75.89 |
| 69 | TS인베스트먼트 | 1,785 | 21 | -1.16% | 2,072,896 | 3,829 | 1,785 | 1,790 | 838 | 10.56 | 8.19 |
| 70 | 에이스테크 | 4,790 | 110 | -2.24% | 2,045,255 | 9,732 | 4,785 | 4,790 | 3,617 | -12.67 | -34.63 |
| 71 | 나우IB | 2,580 | 55 | +2.18% | 1,998,391 | 5,202 | 2,580 | 2,585 | 2,449 | 42.30 | 5.64 |
| 72 | 한컴위드 | 7,660 | 510 | -6.24% | 1,894,719 | 14,690 | 7,660 | 7,670 | 2,161 | 27.55 | 5.53 |
| 73 | 러셀 | 2,730 | 120 | +4.60% | 1,878,654 | 5,306 | 2,730 | 2,735 | 868 | -32.12 | -4.80 |
| 74 | 티씨머티리얼즈 | 7,610 | 30 | -0.39% | 1,832,962 | 13,833 | 7,610 | 7,620 | 2,666 | 155.31 | 2.49 |
| 75 | 에스아이리소스 | 267 | 7 | -2.55% | 1,793,424 | 493 | 267 | 269 | 191 | -9.89 | -21.65 |
| 76 | 미래에셋벤처투자 | 57,500 | 3,900 | +7.28% | 1,787,195 | 100,572 | 57,400 | 57,500 | 30,547 | 98.80 | 8.47 |
| 77 | 폴라리스오피스 | 4,575 | 65 | -1.40% | 1,783,009 | 8,331 | 4,575 | 4,585 | 2,273 | 46.68 | 5.45 |
| 78 | CMG제약 | 1,586 | 47 | -2.88% | 1,739,066 | 2,741 | 1,586 | 1,588 | 2,345 | -22.66 | -5.15 |
| 79 | 삼표시멘트 | 15,090 | 40 | +0.27% | 1,735,097 | 26,201 | 15,090 | 15,100 | 16,285 | 39.92 | 5.29 |
| 80 | CSA 코스믹 | 348 | 11 | -3.06% | 1,730,056 | 615 | 348 | 349 | 219 | -3.22 | -41.20 |
| 81 | 엣지파운드리 | 873 | 36 | -3.96% | 1,722,426 | 1,496 | 873 | 874 | 684 | 4.20 | 15.29 |
| 82 | 현대바이오 | 13,250 | 330 | -2.43% | 1,715,850 | 23,301 | 13,240 | 13,250 | 12,787 | -56.38 | -29.47 |
| 83 | 코오롱티슈진 | 127,800 | 13,200 | +11.52% | 1,708,705 | 218,723 | 127,700 | 127,800 | 108,293 | -54.52 | -183.43 |
| 84 | 플루토스 | 473 | 17 | +3.73% | 1,627,946 | 749 | 473 | 474 | 320 | 11.00 | 7.29 |
| 85 | 나무기술 | 4,485 | 120 | -2.61% | 1,583,697 | 7,273 | 4,485 | 4,490 | 1,552 | -55.37 | -8.02 |
| 86 | 더블유씨피 | 16,600 | 1,480 | -8.19% | 1,565,742 | 26,245 | 16,600 | 16,630 | 5,618 | -3.47 | -17.40 |
| 87 | 현대에버다임 | 10,130 | 300 | -2.88% | 1,564,412 | 15,655 | 10,130 | 10,140 | 1,815 | 39.11 | 2.44 |
| 88 | 성우하이텍 | 9,100 | 180 | +2.02% | 1,560,302 | 14,229 | 9,090 | 9,100 | 7,280 | 4.31 | 10.52 |
| 89 | 지아이에스 | 3,420 | 250 | -6.81% | 1,556,819 | 5,337 | 3,415 | 3,420 | 1,640 | -37.58 | -9.24 |
| 90 | 세림B&G | 1,797 | 103 | -5.42% | 1,516,588 | 2,846 | 1,797 | 1,798 | 510 | 27.23 | 5.34 |
| 91 | 에스피지 | 135,300 | 11,100 | +8.94% | 1,493,858 | 204,789 | 135,300 | 135,400 | 30,006 | 328.40 | 3.57 |
| 92 | 라온로보틱스 | 17,700 | 700 | +4.12% | 1,489,074 | 26,722 | 17,690 | 17,700 | 2,322 | 60.20 | 10.85 |
| 93 | 앱튼 | 1,880 | 400 | -17.54% | 1,487,846 | 3,049 | 1,880 | 1,883 | 370 | -1.45 | -26.69 |
| 94 | 엔비알모션 | 22,450 | 700 | +3.22% | 1,487,216 | 32,990 | 22,400 | 22,450 | 2,336 | -17.82 | -46.09 |
| 95 | 피아이이 | 7,350 | 180 | +2.51% | 1,475,383 | 11,006 | 7,350 | 7,380 | 2,648 | -11.74 | -41.21 |
| 96 | 에스에너지 | 2,180 | 105 | -4.60% | 1,443,319 | 3,214 | 2,180 | 2,185 | 813 | -3.94 | -38.10 |
| 97 | 나노 | 6,070 | 750 | -11.00% | 1,438,090 | 8,875 | 6,070 | 6,120 | 1,872 | 26.62 | 19.01 |
| 98 | 마음AI | 18,060 | 610 | +3.50% | 1,407,689 | 26,030 | 18,050 | 18,060 | 1,284 | -16.48 | -38.67 |
| 99 | 코데즈컴바인 | 5,470 | 90 | +1.67% | 1,396,187 | 7,527 | 5,460 | 5,470 | 2,070 | 46.75 | 6.50 |
| 100 | 뉴인텍 | 1,450 | 160 | -9.94% | 1,384,624 | 2,106 | 1,449 | 1,450 | 164 | -1.18 | -62.04 |
