2026년 5월 4일 코스닥 시가총액 순위 종목정보

아이뿜 여아용 쁘띠 바니 메쉬 양말 5종 세트 J40

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 5월 4일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	155,800	2,900	+1.90%	100	211,539	135,776	18.98	959,614	-141.25	-8.39
2	에코프로비엠	215,500	9,500	+4.61%	500	210,825	97,830	13.93	597,043	534.74	2.29
3	알테오젠	373,000	4,500	+1.22%	500	199,681	53,534	14.38	347,544	141.66	39.42
4	레인보우로보틱스	685,000	21,000	+3.16%	500	132,889	19,400	6.71	125,879	9,383.56	1.07
5	삼천당제약	409,500	6,000	-1.44%	500	96,058	23,457	5.97	125,098	1,828.12	1.94
6	리노공업	120,800	1,500	+1.26%	100	92,064	76,212	23.04	1,476,444	60.58	22.45
7	코오롱티슈진	104,800	2,800	+2.75%	0	88,803	84,736	5.17	306,410	-44.71	-183.43
8	HLB	60,900	100	+0.16%	500	81,096	133,162	20.40	437,693	-36.31	-44.32
9	에이비엘바이오	132,500	2,300	-1.71%	500	74,183	55,987	10.83	523,298	-191.20	-23.48
10	리가켐바이오	181,500	1,900	-1.04%	500	67,190	37,019	11.16	312,912	-89.45	-13.22
11	펩트론	267,500	7,000	+2.69%	500	62,374	23,317	6.06	98,470	-451.10	-9.41
12	원익IPS	122,500	5,400	+4.61%	500	60,128	49,084	17.14	1,698	71.55	9.05
13	주성엔지니어링	126,600	600	+0.48%	500	58,845	46,481	12.96	1,059	167.68	6.17
14	이오테크닉스	475,000	7,000	+1.50%	500	58,518	12,320	21.59	223	102.28	8.90
15	케어젠	105,400	100	-0.09%	100	56,616	53,715	3.76	71,449	281.82	9.23
16	보로노이	292,000	8,000	+2.82%	500	53,734	18,402	5.44	77,796	-125.70	-50.18
17	ISC	247,500	5,000	+2.06%	500	52,463	21,197	20.42	220,059	93.47	10.60
18	로보티즈	313,500	3,000	-0.95%	500	45,950	14,657	8.64	203,707	831.56	2.49
19	HPSP	54,400	1,800	+3.42%	500	44,771	82,300	31.21	1,946,874	62.53	24.79
20	파두	81,200	3,000	+3.84%	100	40,661	50,075	13.57	1,262,547	-53.07	-131.08
21	펄어비스	58,500	400	-0.68%	100	37,585	64,248	6.88	532,821	-446.56	-1.05
22	우리기술	21,550	50	-0.23%	500	36,871	171,096	4.58	7,724,609	4,310.00	0.67
23	클래시스	56,300	700	+1.26%	100	36,728	65,236	70.98	160,956	27.95	26.21
24	서진시스템	61,300	1,800	+3.03%	500	36,493	59,532	12.36	2,071,722	-34.06	-12.63
25	현대무벡스	32,450	1,100	+3.51%	100	36,142	111,376	1.52	2,171,086	327.78	6.79
26	솔브레인	458,500	500	+0.11%	500	35,665	7,779	22.32	44,302	45.11	7.66
27	올릭스	174,200	1,700	+0.99%	500	35,364	20,301	8.96	162,123	-225.06	-18.83
28	파마리서치	339,000	25,500	+8.13%	500	35,221	10,390	7.31	254,668	23.86	26.88
29	티씨케이	298,500	4,500	+1.53%	500	33,371	11,179	63.97	56,366	49.78	13.50
30	심텍	88,200	1,200	+1.38%	500	32,936	37,342	15.09	531,426	-17.80	-32.10
31	디앤디파마텍	74,900	700	+0.94%	500	32,809	43,804	6.00	245,224	-136.93	-31.49
32	휴젤	261,500	9,000	+3.56%	500	32,175	12,304	57.27	44,547	23.04	16.06
33	에스티팜	153,800	1,300	+0.85%	500	32,058	20,844	11.84	84,093	56.84	10.03
34	성호전자	43,450	2,550	+6.23%	500	30,816	70,923	1.69	2,044,574	32.40	46.27
35	비에이치아이	99,200	1,700	+1.74%	500	30,697	30,944	19.06	322,879	47.08	44.36
36	동진쎄미켐	58,900	2,300	+4.06%	500	30,283	51,414	13.63	516,855	30.57	9.52
37	유진테크	132,000	2,000	+1.54%	500	30,249	22,916	35.00	159,771	71.24	9.81
38	에임드바이오	46,700	150	-0.32%	500	30,201	64,671	1.08	115,347	507.61	5.13
39	피에스케이	100,100	11,400	+12.85%	500	28,996	28,967	25.05	476,581	36.91	15.54
40	에스피지	129,200	1,600	+1.25%	500	28,653	22,177	5.61	258,175	313.59	3.57
41	피에스케이홀딩스	132,000	7,700	+6.19%	500	28,462	21,562	5.70	212,679	31.04	19.55
42	하나마이크론	42,050	2,350	+5.92%	500	27,948	66,464	18.87	3,545,894	73.13	9.89
43	미래에셋벤처투자	52,600	200	+0.38%	1,000	27,944	53,125	2.18	1,840,513	90.38	8.47
44	메지온	91,200	3,500	+3.99%	500	27,718	30,392	24.81	206,556	-78.62	-110.44
45	대한광통신	17,700	2,550	+16.83%	500	27,521	155,486	2.81	82,980,381	-73.14	-52.05
46	고영	38,950	1,300	-3.23%	100	26,741	68,655	22.50	3,564,001	181.16	4.48
47	원익홀딩스	34,600	1,800	+5.49%	500	26,724	77,238	5.52	2,168	97.46	2.78
48	실리콘투	43,400	600	-1.36%	500	26,549	61,172	7.62	857,413	16.63	46.89
49	비츠로셀	57,500	500	+0.88%	500	26,070	45,339	30.18	606,402	45.78	18.56
50	RFHIC	98,000	3,700	+3.92%	500	26,022	26,553	22.55	596,904	90.57	8.84
51	LS마린솔루션	49,550	11,400	+29.88%	1,000	25,884	52,239	3.13	3,068,829	251.52	2.00
52	두산테스나	132,100	1,400	+1.07%	500	25,531	19,327	8.34	563	1,693.59	0.35
53	셀트리온제약	55,600	500	-0.89%	500	24,688	44,402	4.96	80,969	63.91	9.31
54	대주전자재료	157,500	1,000	-0.63%	500	24,457	15,528	11.08	250,288	117.98	8.60
55	알지노믹스	174,500	1,400	-0.80%	500	24,315	13,934	4.19	175,840	-18.61	604.61
56	태성	75,600	3,900	-4.91%	100	23,087	30,538	5.40	476,266	-889.41	-3.00
57	테크윙	61,300	4,000	+6.98%	500	22,714	37,054	10.12	2,603,665	243.25	4.63
58	JYP Ent.	62,500	400	-0.64%	500	22,208	35,532	16.28	136,817	13.83	29.21
59	에스엠	96,800	200	+0.21%	500	22,162	22,895	30.57	102,197	6.40	41.65
60	파크시스템스	313,000	24,000	+8.30%	500	21,902	6,998	32.76	78,828	63.48	16.69
61	에스앤에스텍	100,000	700	-0.70%	500	21,335	21,335	11.00	275,725	36.79	21.24
62	스피어	41,450	750	-1.78%	500	20,762	50,089	4.44	954,777	8,290.00	0.43
63	LS머트리얼즈	30,350	300	+1.00%	500	20,533	67,653	4.72	5,034	5,058.33	0.24
64	오름테라퓨틱	93,900	5,700	+6.46%	100	20,201	21,513	7.18	203,203	-46.58	-33.22
65	오스코텍	51,400	600	-1.15%	500	19,665	38,258	13.78	225,672	37.57	33.87
66	제주반도체	56,700	4,300	+8.21%	500	19,529	34,443	4.96	5,246	49.43	19.21
67	아주IB투자	15,460	460	+3.07%	500	18,729	121,145	0.18	16,600	224.06	3.15
68	씨어스	48,800	1,150	+2.41%	500	18,573	38,060	4.57	225,232	114.82	52.78
69	티에스이	167,800	1,000	-0.59%	500	18,561	11,061	11.65	115,191	48.55	10.42
70	쎄트렉아이	168,000	2,000	+1.20%	500	18,398	10,951	10.84	99,033	120.34	6.31
71	와이씨	22,350	500	+2.29%	100	18,337	82,045	6.21	861,439	95.11	5.56
72	삼표시멘트	16,290	640	-3.78%	500	17,580	107,916	1.30	4,092	43.10	5.29
73	리브스메드	69,800	1,400	-1.97%	500	17,417	24,953	4.34	318,318	-68.10	-20.75
74	큐리옥스바이오시스템즈	101,200	900	-0.88%	500	17,410	17,203	6.95	107,876	-61.52	-53.58
75	삼현	53,500	0	0.00%	500	16,964	31,708	1.38	180,664	163.11	8.46
76	테스	86,700	2,700	+3.21%	500	16,785	19,360	12.66	223,464	30.05	15.76
77	세미파이브	48,800	6,350	+14.96%	1,000	16,523	33,859	2.47	4,905,402	-24.67	-31.20
78	신성델타테크	58,000	0	0.00%	500	15,941	27,484	2.94	95,639	73.42	9.51
79	차바이오텍	16,900	190	-1.11%	500	15,712	92,970	7.45	366,668	-11.02	-37.19
80	하나머티리얼즈	79,400	3,900	+5.17%	500	15,703	19,778	19.61	187,307	40.93	9.39
81	엘앤씨바이오	62,800	400	-0.63%	500	15,604	24,847	17.09	228,575	-10.86	-57.68
82	인텔리안테크	142,000	9,300	+7.01%	500	15,247	10,737	21.36	168,616	204.32	2.81
83	제이에스링크	44,100	3,300	+8.09%	500	15,247	34,574	2.22	240,920	-73.38	-35.13
84	하림지주	13,500	380	+2.90%	100	15,121	112,006	8.15	1,134,570	6.58	7.29
85	코미코	144,200	2,600	+1.84%	500	15,084	10,461	18.89	107,673	30.26	18.52
86	레이크머티리얼즈	22,850	150	-0.65%	100	15,019	65,731	8.04	2,359	195.30	5.80
87	휴림로봇	12,510	110	-0.87%	500	14,944	119,457	5.95	5,473,955	-84.53	-13.42
88	솔브레인홀딩스	71,900	1,100	-1.51%	500	14,742	20,504	5.63	215,303	3.09	32.06
89	HK이노엔	52,000	400	-0.76%	500	14,732	28,330	13.76	134,629	19.46	5.87
90	제룡전기	91,500	21,100	+29.97%	500	14,697	16,062	6.56	2,662,605	25.03	26.93
91	아이티센글로벌	61,900	7,800	+14.42%	500	14,364	23,205	5.71	458,790	30.80	45.89
92	SFA반도체	8,620	320	+3.86%	500	14,176	164,460	6.42	5,220,838	-74.31	-3.93
93	지투지바이오	85,200	400	-0.47%	500	14,097	16,545	4.83	280,030	-99.65	39.50
94	하이젠알앤엠	45,400	1,800	+4.13%	500	14,023	30,888	1.54	152,862	-198.25	-8.13
95	현대바이오	14,400	1,000	+7.46%	500	13,897	96,506	4.96	3,097,633	-61.28	-29.47
96	기가비스	109,500	5,600	+5.39%	200	13,880	12,676	1.89	136,797	89.83	7.42
97	브이엠	55,900	2,500	+4.68%	100	13,848	24,772	15.03	333,524	54.91	17.34
98	피엔티	58,000	2,000	+3.57%	500	13,741	23,691	7.98	206,076	20.07	11.37
99	에이프릴바이오	57,700	1,600	-2.70%	1,000	13,510	23,414	7.61	279,557	-134.50	-10.39
100	씨엠티엑스	140,200	500	-0.36%	500	13,410	9,565	6.36	87,468	-38.20	-35.89
101	씨아이에스	17,190	20	+0.12%	100	13,370	77,780	6.49	4,863,206	46.33	5.83
102	케이엠더블유	31,650	1,900	+6.39%	500	13,342	42,155	5.90	700,315	-47.10	-19.66
103	피노	16,130	2,550	+18.78%	500	13,280	82,332	31.53	6,325	-119.48	-7.58
104	비나텍	184,700	9,100	+5.18%	500	13,194	7,144	7.84	226,232	-208.00	-7.14
105	덕산네오룩스	53,000	2,500	+4.95%	200	13,161	24,831	11.82	129,966	24.74	12.50
106	네이처셀	20,400	1,250	+6.53%	500	13,145	64,435	9.10	526,535	-463.64	-4.45
107	큐리언트	34,950	2,350	-6.30%	500	13,038	37,305	5.85	240,878	-41.36	-71.44
108	클로봇	50,800	850	+1.70%	500	12,933	25,459	4.39	232,541	-583.91	-3.58
109	에스티큐브	19,000	2,100	-9.95%	500	12,917	67,983	4.83	1,054,995	-59.19	-26.20
110	씨젠	24,500	50	-0.20%	500	12,795	52,226	13.37	150,016	26.52	4.81
111	성광벤드	46,500	100	+0.22%	500	12,349	26,557	32.30	201,352	36.61	6.45
112	유일로보틱스	104,000	1,100	-1.05%	500	12,253	11,781	15.05	59,019	-48.64	-26.71
113	태광	46,000	50	-0.11%	500	11,899	25,867	20.70	224,901	19.09	10.73
114	CJ ENM	54,200	100	+0.18%	5,000	11,886	21,929	15.98	34,394	40.30	1.06
115	태웅	58,800	5,800	+10.94%	500	11,764	20,007	3.66	783,901	216.97	0.89
116	에스에프에이	32,550	1,150	+3.66%	500	11,688	35,909	12.80	136,196	21.22	6.11
117	필옵틱스	48,650	850	+1.78%	500	11,405	23,442	0.22	214,033	-66.10	-14.67
118	쏠리드	18,640	1,530	+8.94%	500	11,325	60,757	11.24	23,323	31.22	10.80
119	로킷헬스케어	71,500	5,000	-6.54%	500	11,253	15,739	1.09	343,025	-364.80	8.69
120	제이앤티씨	19,100	240	-1.24%	500	11,049	57,848	2.76	180,744	-12.07	-31.32
121	에이치브이엠	89,600	600	+0.67%	500	10,776	12,027	2.63	129,160	84.53	16.15
122	동국제약	23,750	150	-0.63%	500	10,742	45,230	15.67	278,408	16.27	10.42
123	카카오게임즈	11,820	200	-1.66%	100	10,613	89,787	7.09	337,052	-9.97	-7.93
124	스튜디오드래곤	34,800	50	-0.14%	500	10,460	30,058	9.07	59,985	101.46	1.34
125	서울반도체	17,930	1,420	+8.60%	500	10,454	58,305	8.69	6,131,416	-20.33	-7.95
126	나노신소재	84,500	1,700	+2.05%	500	10,354	12,254	5.86	127,206	630.60	0.67
127	젬백스	23,300	500	-2.10%	500	10,315	44,269	6.29	168,715	-85.35	-26.29
128	원익QnC	38,850	1,000	+2.64%	500	10,213	26,288	10.29	221,034	45.39	4.73
129	동운아나텍	48,650	2,750	-5.35%	500	10,173	20,910	5.41	297,128	992.86	1.45
130	지아이이노베이션	15,830	420	-2.58%	500	10,169	64,237	7.53	696,400	-27.25	-48.28
131	유진로봇	26,900	250	+0.94%	500	10,091	37,512	14.48	613,938	-144.62	-21.68
132	와이지엔터테인먼트	53,500	500	-0.93%	500	10,000	18,691	10.89	68,502	27.10	7.41
133	메디포스트	25,450	2,450	-8.78%	500	9,978	39,205	2.27	469,062	-11.41	-34.14
134	선익시스템	98,500	4,000	-3.90%	500	9,951	10,103	2.78	174,818	9.74	101.48
135	엔켐	45,150	850	+1.92%	500	9,893	21,911	3.71	222,725	-14.32	-14.37
136	성일하이텍	79,800	2,400	-2.92%	500	9,794	12,273	1.73	88,278	-12.54	-46.96
137	서부T&D	14,960	10	-0.07%	500	9,713	64,927	19.36	706,837	12.40	7.68
138	온코닉테라퓨틱스	21,500	250	+1.18%	500	9,651	44,888	0.84	284,861	59.89	24.65
139	에프에스티	43,700	1,200	+2.82%	500	9,461	21,650	6.28	127,513	-78.60	-5.05
140	앱클론	47,250	1,900	-3.87%	500	9,415	19,926	5.44	285,352	-50.86	-39.86
141	채비	19,980	1,170	-5.53%	500	9,348	46,785	1.29	5,471,138	-22.22	-40.81
142	GST	50,100	1,600	+3.30%	500	9,233	18,430	21.49	296,158	20.39	16.15
143	RF머트리얼즈	108,600	15,300	+16.40%	500	9,226	8,495	11.71	707,452	129.75	15.05
144	다우데이타	23,850	800	+3.47%	500	9,135	38,300	12.98	125,819	4.17	14.76
145	프로텍	82,300	100	+0.12%	500	9,053	11,000	4.74	83,671	19.00	14.59
146	티에프이	73,200	6,200	+9.25%	100	9,038	12,347	6.02	263,206	46.51	19.30
147	티엘비	91,900	4,400	+5.03%	500	9,036	9,833	16.06	294,225	47.44	15.99
148	덕산하이메탈	19,590	1,230	+6.70%	200	8,901	45,437	2.98	3,275,510	-8.40	-40.79
149	동성화인텍	29,250	250	+0.86%	500	8,772	29,989	17.85	144,305	15.70	24.23
150	미코	26,100	3,450	+15.23%	500	8,722	33,417	18.84	2,538,964	29.56	27.24
151	큐로셀	56,100	2,000	-3.44%	500	8,521	15,189	1.14	323,555	-17.36	55.22
152	샘씨엔에스	14,130	130	-0.91%	500	8,509	60,218	8.36	1,010,528	54.77	9.70
153	가온칩스	73,300	2,900	+4.12%	500	8,503	11,600	0.60	188,296	-59.16	-23.17
154	코스메카코리아	79,400	1,600	-1.98%	500	8,480	10,680	18.75	59,017	18.66	19.29
155	포스코엠텍	20,300	380	+1.91%	500	8,453	41,643	7.17	313,739	597.06	1.25
156	인벤티지랩	63,300	1,800	+2.93%	500	8,405	13,277	5.39	67,317	-82.85	-17.44
157	코세스	50,500	3,100	+6.54%	500	8,375	16,585	1.63	359,537	63.44	19.58
158	뉴로메카	67,600	2,800	+4.32%	500	8,357	12,362	4.28	484,196	-34.56	-177.53
159	HLB이노베이션	26,300	3,200	+13.85%	500	8,333	31,684	0.00	1,542,476	-22.75	-14.64
160	네오셈	18,970	300	+1.61%	100	8,322	43,869	0.01	2,427,060	155.49	4.55
161	툴젠	92,500	9,000	+10.78%	500	8,319	8,994	1.22	56,806	-21.80	-64.34
162	위메이드	24,400	550	-2.20%	500	8,283	33,948	7.65	140,313	-44.53	-4.45
163	이엔에프테크놀로지	57,900	0	0.00%	500	8,273	14,288	20.48	185,126	15.93	12.29
164	코나아이	55,700	1,300	+2.39%	500	8,112	14,563	4.77	69,263	10.90	32.62
165	NHN KCP	20,050	400	+2.04%	500	8,052	40,161	9.99	415,777	17.77	16.35
166	천보	65,600	3,000	+4.79%	500	7,954	12,125	3.71	145,377	-11.49	-14.64
167	휴온스글로벌	62,000	1,100	-1.74%	500	7,849	12,660	7.29	51,163	27.18	5.41
168	토모큐브	58,600	2,800	+5.02%	500	7,843	13,383	3.73	127,542	-160.55	-11.91
169	파이버프로	23,850	300	+1.27%	100	7,836	32,854	0.59	1,017	84.28	22.06
170	코오롱생명과학	59,600	1,000	+1.71%	500	7,802	13,091	5.01	31,124	29.79	6.81
171	한국피아이엠	127,900	20,200	+18.76%	500	7,769	6,074	1.93	413,715	-14,211.10	-0.11
172	넥슨게임즈	11,780	80	-0.67%	500	7,758	65,860	3.29	178,115	-12.55	-21.79
173	아이쓰리시스템	105,800	1,800	+1.73%	500	7,731	7,307	3.90	53,844	40.14	15.31
174	디어유	32,450	200	+0.62%	500	7,703	23,738	6.43	71,167	41.34	9.18
175	메디톡스	105,500	0	0.00%	500	7,700	7,298	12.19	32,629	49.21	3.61
176	서희건설	3,350	150	+4.69%	500	7,699	229,808	4.90	49,710,705	6.32	11.84
177	넥스틴	72,900	3,200	+4.59%	500	7,638	10,477	13.37	59,608	-310.21	-1.60
178	네패스	32,950	950	+2.97%	500	7,598	23,059	9.97	379,942	45.83	14.19
179	아난티	7,640	580	+8.22%	100	7,434	97,301	8.17	2,979,786	-17.60	-5.62
180	노타	34,700	750	-2.12%	100	7,407	21,346	1.04	319,765	-35.48	77.24
181	에스에이엠티	7,390	320	+4.53%	500	7,390	99,995	9.57	695,616	9.75	16.55
182	에이디테크놀로지	54,100	1,800	+3.44%	500	7,283	13,462	4.80	257,861	201.87	2.71
183	성우하이텍	9,050	160	+1.80%	500	7,240	80,000	3.33	643,459	4.29	10.52
184	이녹스첨단소재	36,300	2,000	+5.83%	500	7,237	19,938	8.18	458,518	12.64	13.55
185	코미팜	9,720	0	0.00%	100	7,182	73,886	4.75	211,845	-97.20	-10.94
186	현대힘스	20,100	200	+1.01%	500	7,138	35,511	0.44	197,934	33.28	8.80
187	보성파워텍	14,350	2,270	+18.79%	500	7,050	49,130	5.96	45,071,893	34.75	20.26
188	안랩	63,000	100	-0.16%	500	7,010	11,127	24.84	37,586	12.92	14.68
189	인화정공	15,140	1,620	+11.98%	100	6,989	46,164	1.30	522,326	27.99	8.50
190	로보스타	71,600	1,300	-1.78%	500	6,981	9,750	2.32	80,705	-134.33	-5.82
191	에코프로에이치엔	32,850	950	+2.98%	500	6,890	20,975	5.49	255,746	52.14	4.40
192	아이엠바이오로직스	46,500	2,100	-4.32%	500	6,884	14,804	0.89	79,374	540.70	-47.26
193	원익머트리얼즈	53,900	1,600	+3.06%	500	6,796	12,608	15.14	79,942	13.95	9.68
194	큐렉소	16,200	280	-1.70%	500	6,684	41,260	3.27	691,716	241.79	2.92
195	더블유씨피	19,700	180	+0.92%	500	6,667	33,843	2.39	920,594	-4.11	-17.40
196	엠케이전자	27,500	400	-1.43%	500	6,615	24,054	8.21	497,000	458.33	0.37
197	원텍	7,300	20	-0.27%	100	6,539	89,581	3.99	299,901	18.58	24.79
198	켐트로닉스	38,050	650	+1.74%	500	6,381	16,770	6.61	724,836	62.27	4.60
199	SOOP	55,500	2,900	-4.97%	500	6,380	11,495	28.97	157,799	6.26	24.08
200	한중엔시에스	69,900	2,800	+4.17%	500	6,336	9,065	4.18	343,558	157.43	4.52
201	에스티아이	40,850	3,450	+9.22%	500	6,335	15,507	3.15	806,896	41.94	5.63
202	아이센스	21,800	600	+2.83%	500	6,257	28,701	24.86	122,412	-117.20	-1.61
203	알멕	97,800	2,600	-2.59%	500	6,251	6,391	1.66	110,508	-477.07	-0.90
204	한라캐스트	17,090	40	-0.23%	100	6,238	36,502	4.35	1,114,318	146.07	6.52
205	카페24	25,600	500	+1.99%	500	6,209	24,253	16.23	62,779	15.89	16.23
206	지엔씨에너지	37,050	400	+1.09%	500	6,094	16,449	3.36	373,830	15.26	21.15
207	루닛	20,800	50	+0.24%	500	6,091	29,285	12.63	1,091,457	-27.37	-31.58
208	프로티나	55,200	1,200	-2.13%	100	6,039	10,939	2.69	65,073	-61.06	-40.84
209	동화기업	11,860	260	+2.24%	200	5,996	50,557	51.10	205,931	-13.10	-5.43
210	와이지-원	15,990	190	+1.20%	500	5,947	37,194	19.80	6	23.51	6.14
211	예스티	27,750	550	+2.02%	500	5,925	21,350	5.44	152,010	-1,027.78	-0.45
212	감성코퍼레이션	6,480	50	-0.77%	500	5,865	90,504	15.04	370,592	16.74	28.75
213	브이티	16,730	230	-1.36%	500	5,846	34,942	5.32	253,280	9.77	25.66
214	오픈엣지테크놀로지	21,800	1,350	+6.60%	100	5,744	26,347	3.61	577,982	-18.05	-77.48
215	한양이엔지	32,500	350	+1.09%	500	5,688	17,500	15.48	129,667	14.01	6.81
216	HLB제약	17,270	30	-0.17%	500	5,664	32,799	0.00	100,571	122.48	3.79
217	우리기술투자	6,740	250	+3.85%	500	5,662	84,000	1.24	409	5.12	15.33
218	비츠로넥스텍	19,410	740	+3.96%	500	5,624	28,976	0.24	98,019	N/A	-13.92
219	다날	7,430	100	+1.36%	500	5,620	75,645	3.18	1,292,591	-8.16	-21.22
220	삼지전자	34,250	1,550	+4.74%	500	5,589	16,319	4.32	145,606	7.39	16.89
221	오이솔루션	45,050	6,350	+16.41%	500	5,576	12,378	2.99	2,556,491	-17.99	-39.08
222	시노펙스	6,030	90	+1.52%	500	5,557	92,155	1.55	555,549	75.38	4.34
223	펨트론	25,950	150	+0.58%	500	5,524	21,288	3.02	171,145	-145.79	-14.17
224	월덱스	33,200	450	+1.37%	500	5,482	16,511	13.20	104,298	13.38	12.53
225	하이록코리아	46,150	2,000	+4.53%	500	5,431	11,768	28.06	115,824	11.14	11.35
226	인투셀	35,650	1,500	-4.04%	500	5,355	15,022	3.93	98,079	-48.05	-65.72
227	삼양컴텍	12,930	110	-0.84%	500	5,329	41,210	5.11	221,295	20.20	21.60
228	디케이티	26,550	1,100	+4.32%	500	5,310	20,001	6.10	677,298	22.91	12.05
229	펌텍코리아	42,600	1,200	+2.90%	500	5,282	12,400	14.38	63,225	15.33	12.30
230	제우스	16,900	790	+4.90%	500	5,242	31,017	4.77	711,753	-89.89	-1.74
231	페니트리움바이오	9,410	1,800	-16.06%	100	5,219	55,466	0.50	7,005	-29.87	-104.62
232	케이아이엔엑스	106,700	2,400	+2.30%	500	5,207	4,880	42.90	7,625	30.45	8.69
233	HLB생명과학	4,240	65	+1.56%	500	5,169	121,917	6.18	366,041	-5.18	-28.69
234	서울바이오시스	11,230	2,590	+29.98%	500	5,151	45,868	0.00	1,872,980	-33.42	-26.46
235	인카금융서비스	10,450	370	-3.42%	100	5,148	49,264	2.66	150,368	7.41	39.66
236	이뮨온시아	6,920	70	-1.00%	500	5,146	74,364	0.41	176,484	-19.33	-114.40
237	덕산테코피아	25,100	1,100	+4.58%	500	5,140	20,477	2.95	294,878	-6.70	-48.94
238	한텍	46,150	1,150	-2.43%	5,000	5,132	11,121	3.91	120,333	16.03	22.45
239	티로보틱스	22,650	50	-0.22%	500	5,109	22,558	0.76	322,994	-10.16	-103.92
240	빛과전자	5,210	130	+2.56%	500	5,101	97,902	1.86	12,489,077	-13.71	-32.62
241	엘티씨	47,850	2,050	+4.48%	500	5,055	10,564	1.63	368,512	99.69	4.05
242	엑시콘	38,450	1,750	+4.77%	500	5,018	13,051	7.83	345,785	55.97	4.81
243	티앤엘	61,500	300	+0.49%	500	4,999	8,128	11.89	52,183	13.13	20.44
244	오킨스전자	23,550	1,500	+6.80%	500	4,967	21,091	5.11	318,651	57.02	19.93
245	넥스트바이오메디컬	60,500	1,000	+1.68%	500	4,963	8,204	0.67	44,292	-1,592.11	-0.67
246	에코마케팅	16,000	0	0.00%	100	4,960	30,999	3.01	26,233	30.13	6.99
247	한솔아이원스	17,320	380	+2.24%	500	4,952	28,593	6.58	391,711	17.53	14.49
248	PS일렉트로닉스	10,470	2,410	+29.90%	500	4,949	47,265	3.39	12,762,553	29.83	15.91
249	덕양에너젠	19,900	1,080	+5.74%	500	4,933	24,791	0.62	686	79.28	11.41
250	한글과컴퓨터	20,350	0	0.00%	500	4,921	24,180	4.78	85,668	14.31	9.61
251	국일제지	436	0	0.00%	100	4,915	1,127,406	0.18	0	-218.00	-1.53
252	한양디지텍	32,200	1,250	+4.04%	500	4,909	15,244	6.30	237,063	32.79	9.09
253	케이프	15,880	20	+0.13%	500	4,901	30,860	2.82	229,066	8.26	23.12
254	에치에프알	36,600	7,100	+24.07%	500	4,871	13,309	8.91	2,338,736	-1,591.30	-0.21
255	한국기업평가	107,200	900	+0.85%	5,000	4,867	4,541	80.33	16,323	19.29	20.08
256	메가스터디교육	46,800	600	-1.27%	100	4,851	10,365	29.42	22,352	5.92	18.03
257	디아이티	25,550	600	+2.40%	100	4,829	18,900	5.56	286,137	15.90	13.50
258	위메이드맥스	5,760	190	-3.19%	500	4,827	83,803	9.10	157,855	-13.52	-7.42
259	비츠로테크	18,280	1,330	+7.85%	500	4,789	26,200	8.08	2,668,480	72.25	2.68
260	네오위즈	21,900	100	-0.45%	500	4,738	21,636	20.42	35,090	9.58	9.81
261	헥토파이낸셜	33,800	1,650	+5.13%	500	4,722	13,971	4.51	768,491	50.90	5.89
262	신라젠	3,390	105	-3.00%	500	4,697	138,554	4.17	1,141,416	-19.37	-20.00
263	네패스아크	38,550	700	+1.85%	500	4,697	12,184	4.11	459,576	137.68	2.05
264	유바이오로직스	12,710	90	-0.70%	500	4,668	36,723	7.46	285,025	11.28	26.85
265	에이치엠넥스	7,580	590	+8.44%	1,000	4,652	61,366	0.78	1,867,074	42.58	8.43
266	셀비온	35,950	300	-0.83%	500	4,613	12,832	3.98	134,131	-60.83	-28.93
267	엔젤로보틱스	30,200	150	-0.49%	500	4,605	15,247	1.72	68,064	-47.04	-26.63
268	제일일렉트릭	20,700	3,440	+19.93%	500	4,600	22,220	1.71	16,301,758	69.46	4.28
269	LS증권	8,290	450	+5.74%	5,000	4,599	55,481	3.39	1,031,631	24.24	2.62
270	DSC인베스트먼트	17,260	200	+1.17%	500	4,591	26,600	3.11	2,119,873	27.10	14.58
271	퓨쳐켐	20,400	2,060	+11.23%	500	4,575	22,427	5.14	547,823	-40.64	-20.64
272	파인엠텍	10,940	560	+5.39%	500	4,561	41,694	7.90	485,859	-27.84	-8.89
273	카나프테라퓨틱스	34,700	1,500	-4.14%	500	4,543	13,093	1.29	121,546	-9.59	108.90
274	상아프론테크	28,050	600	+2.19%	500	4,485	15,989	3.19	149,870	66.47	3.34
275	에스바이오메딕스	36,150	50	+0.14%	500	4,477	12,385	3.68	105,917	-52.85	-79.08
276	HEM파마	61,500	1,700	+2.84%	500	4,420	7,186	0.54	19,600	-18.17	-153.30
277	에스비비테크	66,300	1,600	+2.47%	500	4,413	6,655	0.62	179,709	-44.11	-76.71
278	필에너지	20,300	330	+1.65%	500	4,390	21,625	1.34	262,980	-28.35	-11.36
279	삼양엔씨켐	19,720	400	+2.07%	500	4,316	21,888	4.01	177,538	28.66	14.69
280	아스테라시스	11,450	80	+0.70%	100	4,308	37,628	0.47	36,378	45.80	27.74
281	DXVX	4,355	270	-5.84%	500	4,287	98,429	5.11	360,778	-7.42	-53.82
282	엑스게이트	15,010	920	+6.53%	100	4,284	28,543	1.15	1,046	110.37	8.36
283	대명에너지	23,900	350	-1.44%	100	4,282	17,916	0.51	17	29.62	9.64
284	한국정보통신	11,420	0	0.00%	500	4,276	37,444	63.28	228,962	11.68	11.40
285	파트론	7,750	530	-6.40%	500	4,262	55,000	25.24	1,102,841	13.09	6.64
286	한스바이오메드	29,850	450	+1.53%	500	4,257	14,261	8.94	174,638	-14.76	-62.32
287	진성티이씨	19,290	1,490	+8.37%	500	4,250	22,033	11.15	551,570	13.20	11.66
288	강원에너지	16,200	870	+5.68%	500	4,232	26,123	0.45	472,612	-69.23	-16.31
289	미래반도체	29,250	5,900	+25.27%	100	4,223	14,438	3.77	3,940,675	29.88	14.41
290	씨메스로보틱스	35,900	3,700	+11.49%	500	4,220	11,756	2.16	229,812	-24.95	-25.19
291	웹젠	12,160	0	0.00%	500	4,207	34,601	27.24	53,071	17.55	3.55
292	티이엠씨	19,710	2,550	+14.86%	500	4,204	21,329	2.01	10,105,156	26.35	8.37
293	오로스테크놀로지	44,850	10,350	+30.00%	500	4,201	9,367	3.21	1,783,977	-65.38	-9.76
294	퀄리타스반도체	29,500	4,450	+17.76%	500	4,176	14,157	2.78	7,001,910	-17.95	-53.09
295	글로벌텍스프리	5,940	20	-0.34%	500	4,175	70,283	9.03	1,369,141	12.02	27.81
296	가비아	31,100	1,050	+3.49%	500	4,174	13,421	39.77	32,054	26.65	9.30
297	오르비텍	12,320	690	+5.93%	500	4,171	33,855	1.17	7,886	424.83	1.34
298	쓰리빌리언	13,130	380	-2.81%	100	4,170	31,761	11.43	219,913	-76.78	-20.87
299	슈어소프트테크	7,790	290	+3.87%	100	4,164	53,458	2.71	1,170,718	47.79	8.60
300	지노믹트리	16,640	510	-2.97%	500	4,137	24,859	2.26	127,111	-45.09	-7.52
301	싸이맥스	37,650	450	+1.21%	500	4,113	10,924	5.88	13	27.52	8.12
302	그린광학	35,050	2,350	+7.19%	500	4,102	11,703	2.89	600,232	168.51	4.44
303	유니테스트	19,400	1,040	+5.66%	500	4,100	21,134	5.40	383,807	-19.72	-19.30
304	컴투스	33,900	1,150	+3.51%	500	4,099	12,091	12.07	119,753	11.83	3.72
305	신흥에스이씨	10,560	10	+0.09%	500	4,072	38,558	4.97	726	-82.50	-1.63
306	칩스앤미디어	19,040	780	+4.27%	500	4,062	21,334	1.06	299,813	68.00	7.39
307	유티아이	20,400	50	-0.24%	500	4,037	19,790	11.99	66,220	-10.42	-53.43
308	인텍플러스	31,350	550	+1.79%	500	4,033	12,864	0.00	434,793	-121.98	-7.24
309	LIG아큐버	53,000	400	+0.76%	500	4,030	7,604	2.72	287,437	-335.44	-0.71
310	헬릭스미스	8,730	110	+1.28%	500	4,024	46,093	4.35	283,498	-970.00	-0.31
311	휴메딕스	35,650	300	+0.85%	500	4,003	11,230	8.16	33,458	7.73	19.61
312	인바디	29,650	150	+0.51%	500	3,997	13,481	37.79	26,581	13.08	10.37
313	한선엔지니어링	20,750	1,250	-5.68%	500	3,994	19,246	5.79	627,122	40.06	14.04
314	코스텍시스	51,100	100	+0.20%	500	3,984	7,797	8.67	235,497	-709.72	-2.51
315	SAMG엔터	39,500	3,400	-7.93%	500	3,947	9,992	4.88	346,711	11.95	54.69
316	나라스페이스테크놀로지	34,150	50	+0.15%	100	3,939	11,534	0.98	176,244	-43.61	-440.58
317	나우로보틱스	30,300	250	-0.82%	500	3,932	12,978	1.94	898,518	-43.22	-75.89
318	AP시스템	26,050	150	-0.57%	500	3,921	15,051	16.38	164,990	16.65	6.76
319	메디아나	20,950	50	-0.24%	500	3,896	18,598	1.86	115,062	73.77	4.01
320	아이티엠반도체	17,140	160	+0.94%	500	3,888	22,683	1.72	58,979	-4.16	-64.76
321	씨앤씨인터내셔널	28,350	1,350	-4.55%	100	3,864	13,630	2.25	34,792	21.36	5.10
322	메쥬	39,000	3,650	-8.56%	500	3,854	9,882	3.15	408,495	93.75	-26.72
323	자람테크놀로지	57,700	5,700	+10.96%	500	3,845	6,664	0.96	493,607	-52.26	-17.51
324	에이스침대	34,550	300	+0.88%	1,000	3,832	11,090	1.90	5,173	6.85	7.69
325	우리로	8,740	390	+4.67%	500	3,830	43,825	2.06	4,432,243	-485.56	-2.00
326	큐리오시스	50,100	1,900	-3.65%	500	3,816	7,616	3.90	103,049	-41.72	-41.49
327	슈프리마	54,400	1,400	-2.51%	500	3,794	6,974	25.71	33,117	12.16	12.75
328	에스엔시스	40,150	2,150	-5.08%	500	3,789	9,437	9.06	226,284	18.51	13.13
329	네오티스	27,100	1,300	+5.04%	500	3,776	13,935	8.28	188,212	88.85	7.84
330	와이엠티	20,650	2,740	+15.30%	500	3,776	18,285	5.94	1,367,493	-204.46	-0.93
331	에이스테크	4,995	315	+6.73%	500	3,772	75,506	0.03	1,193,510	-13.21	-34.63
332	티움바이오	12,550	590	-4.49%	500	3,765	29,998	4.82	401,209	-21.49	-37.23
333	에이팩트	8,880	230	+2.66%	500	3,762	42,362	5.85	842,716	72.20	8.33
334	메카로	36,850	350	+0.96%	500	3,756	10,193	0.72	24,619	29.77	6.37
335	매커스	26,500	100	+0.38%	500	3,753	14,163	24.53	38,702	17.61	19.30
336	제이오	11,690	230	+2.01%	100	3,743	32,018	2.72	302,436	-50.39	-4.27
337	강스템바이오텍	3,970	25	-0.63%	500	3,734	94,054	3.46	1,185,822	-28.36	-18.75
338	유니셈	12,170	670	+5.83%	500	3,732	30,664	15.04	733,183	41.54	3.81
339	우주일렉트로	40,000	300	+0.76%	500	3,696	9,240	10.33	53,560	17.23	8.47
340	이지홀딩스	5,720	260	+4.76%	500	3,690	64,516	6.44	877,613	13.82	3.90
341	지씨셀	23,350	400	-1.68%	500	3,689	15,800	4.85	42,808	-1.35	-84.72
342	에코아이	12,390	150	-1.20%	500	3,671	29,631	0.85	113,032	206.50	1.41
343	컨텍	23,150	650	+2.89%	500	3,661	15,816	3.91	620,885	-47.73	-8.36
344	오리엔탈정공	7,960	20	+0.25%	500	3,628	45,574	1.40	269,586	18.95	16.26
345	바이오플러스	5,870	90	+1.56%	500	3,618	61,641	2.19	407,849	23.96	9.73
346	상신이디피	27,100	500	+1.88%	500	3,612	13,328	5.46	346,053	179.47	1.28
347	사피엔반도체	43,800	1,300	+3.06%	100	3,600	8,218	5.10	99,760	-74.87	-32.67
348	이노스페이스	17,230	880	+5.38%	1,000	3,596	20,869	2.20	739,893	-4.46	-156.10
349	바이넥스	10,990	30	-0.27%	500	3,592	32,684	3.95	130,282	-111.01	-1.75
350	그래피	32,250	950	-2.86%	500	3,589	11,128	5.52	335,047	-27.12	-93.70
351	아모텍	24,400	2,100	+9.42%	500	3,566	14,615	7.45	697,742	45.02	5.19
352	하림	3,325	30	+0.91%	500	3,531	106,210	9.04	759,561	9.16	12.56
353	셀바스AI	13,040	100	-0.76%	500	3,510	26,915	0.54	287,524	-58.48	-5.20
354	에코앤드림	19,700	420	+2.18%	500	3,504	17,786	1.57	94,307	-40.70	-3.96
355	일진파워	23,200	1,550	+7.16%	500	3,498	15,079	8.49	1,539,930	18.85	13.41
356	안트로젠	34,850	1,150	-3.19%	500	3,487	10,006	3.47	33,884	-252.54	-1.39
357	재영솔루텍	14,850	2,250	-13.16%	2,500	3,472	23,380	0.00	1,697,493	33.67	9.88
358	에이직랜드	31,700	1,750	+5.84%	500	3,463	10,926	0.66	179,148	-12.98	-38.05
359	바텍	23,300	300	+1.30%	500	3,461	14,854	24.22	23,180	8.63	8.46
360	KG에코솔루션	7,270	90	-1.22%	500	3,461	47,603	4.43	334,299	4.23	5.89
361	신성에스티	38,250	1,150	+3.10%	500	3,458	9,040	1.06	57,350	627.05	0.54
362	그린리소스	20,700	100	-0.48%	500	3,451	16,672	0.33	522,900	33.44	15.86
363	갤럭시아머니트리	8,780	260	+3.05%	500	3,444	39,230	2.90	353,305	41.42	7.16
364	엠로	27,800	450	-1.59%	500	3,437	12,363	2.80	33,439	116.81	3.19
365	삼미금속	15,450	2,110	+15.82%	1,000	3,429	22,192	0.09	2,844,478	200.65	2.03
366	바이오다인	11,500	160	-1.37%	500	3,423	29,764	4.34	55,351	396.55	1.95
367	링크솔루션	59,400	0	0.00%	100	3,414	5,747	2.95	62,780	-44.23	-23.14
368	리센스메디컬	31,250	750	-2.34%	500	3,391	10,850	3.80	1,052,466	-15.18	45.75
369	대아티아이	4,810	260	+5.71%	100	3,390	70,473	6.43	1,238	16.59	14.20
370	콜마비앤에이치	11,420	150	-1.30%	500	3,359	29,416	2.24	71,289	-14.81	-6.04
371	네오팜	20,950	550	+2.70%	500	3,358	16,028	25.35	43,267	12.07	14.95
372	한라IMS	19,610	1,340	-6.40%	500	3,355	17,110	3.67	320,246	13.16	13.76
373	이랜텍	13,210	460	+3.61%	500	3,341	25,291	9.64	465,793	14.42	8.96
374	와이바이오로직스	21,700	300	-1.36%	500	3,335	15,367	1.85	141,790	-7.72	-186.97
375	KH바텍	14,080	50	+0.36%	500	3,334	23,677	7.27	305,498	16.35	7.55
376	CJ프레시웨이	28,050	750	-2.60%	1,000	3,330	11,872	16.26	44,129	6.65	11.51
377	타이거일렉	52,600	6,850	+14.97%	500	3,321	6,314	6.73	156,770	62.99	9.48
378	GRT	4,100	220	+5.67%	0	3,315	80,850	76.99	730,995	4.28	8.94
379	에프앤가이드	29,050	1,850	+6.80%	500	3,315	11,410	10.09	154,534	33.55	15.15
380	미래나노텍	10,670	250	+2.40%	500	3,309	31,010	2.29	174,334	23.92	4.77
381	케이엔제이	41,100	1,000	+2.49%	500	3,298	8,025	12.33	115,954	12.90	30.79
382	큐라클	14,950	2,850	-16.01%	500	3,278	21,925	1.58	1,242,295	-14.57	-54.03
383	아크릴	40,800	2,000	+5.15%	500	3,276	8,030	2.89	450,087	-85.36	-23.95
384	아이씨티케이	23,550	1,000	+4.43%	500	3,274	13,902	4.80	567,774	-47.19	-15.36
385	아스트	796	10	+1.27%	500	3,257	409,158	2.77	3,479,790	-34.61	-2.93
386	유니슨	1,309	40	-2.97%	500	3,255	248,660	3.36	3,245,872	-12.23	-24.28
387	폰드그룹	5,630	220	-3.76%	500	3,241	57,572	0.90	109,797	9.38	15.46
388	HLB테라퓨틱스	3,645	115	+3.26%	500	3,229	88,580	4.75	780,756	-35.05	-6.00
389	인탑스	18,750	130	+0.70%	500	3,225	17,200	6.52	48,438	19.90	2.45
390	LB세미콘	5,480	120	-2.14%	500	3,183	58,083	32.33	1,341,408	-2.06	-60.83
391	휴온스	26,450	50	+0.19%	500	3,169	11,980	17.30	72,635	7.43	11.85
392	석경에이티	58,000	800	+1.40%	500	3,164	5,455	1.11	6,993	83.33	9.05
393	KG이니시스	11,480	30	+0.26%	500	3,163	27,554	8.34	85,165	6.63	9.78
394	골프존	50,400	900	-1.75%	500	3,163	6,275	19.23	24,485	12.34	5.83
395	범한퓨얼셀	35,900	650	+1.84%	500	3,145	8,761	6.63	190,703	197.25	0.98
396	엠디바이스	29,250	700	+2.45%	500	3,110	10,631	2.14	558,624	28.32	29.23
397	인터플렉스	13,260	180	-1.34%	500	3,093	23,327	10.76	271,027	9.40	11.11
398	뉴파워프라즈마	7,070	310	+4.59%	100	3,089	43,693	8.43	884,270	36.26	3.10
399	유진기업	3,975	110	-2.69%	500	3,073	77,311	5.60	284,626	-30.11	-1.16
400	한국캐피탈	973	1	+0.10%	500	3,071	315,610	0.68	224,993	3.05	14.08
401	티씨머티리얼즈	8,750	320	+3.80%	500	3,066	35,039	1.78	10,011,601	178.57	2.49
402	티엑스알로보틱스	19,830	380	+1.95%	500	3,064	15,451	0.84	258,593	-19.22	-35.94
403	지투파워	16,250	1,640	+11.23%	500	3,040	18,709	1.94	4,732,628	54.71	14.09
404	에스오에스랩	16,850	640	+3.95%	100	3,024	17,947	1.38	309,226	-16.85	-60.60
405	쿠콘	29,950	100	+0.34%	500	3,022	10,092	3.07	32,517	14.23	13.54
406	제이브이엠	24,950	50	-0.20%	500	3,016	12,090	17.24	36,218	10.64	13.00
407	대양전기공업	31,500	300	+0.96%	500	3,014	9,567	6.50	60,094	12.16	9.64
408	켄코아에어로스페이스	21,950	300	+1.39%	500	3,012	13,723	5.74	328,946	-18.55	-9.01
409	한국알콜	14,050	20	-0.14%	500	2,989	21,274	17.17	110,901	9.82	5.86
410	마이크로컨텍솔	35,950	1,450	-3.88%	500	2,988	8,313	15.05	324,757	17.70	23.08
411	바이오솔루션	11,410	580	-4.84%	500	2,958	25,924	3.19	271,611	1,037.27	0.86
412	스맥	4,305	125	-2.82%	500	2,938	68,243	3.87	1,216,189	-11.45	-18.93
413	제노코	30,200	750	+2.55%	500	2,931	9,706	21.49	183,748	-116.15	-4.93
414	나이스정보통신	29,200	1,150	+4.10%	500	2,920	10,000	23.42	64,238	6.81	11.45
415	저스템	12,850	780	+6.46%	500	2,912	22,664	4.34	764,392	79.32	6.89
416	솔트룩스	23,050	350	-1.50%	500	2,903	12,594	1.65	82,408	-26.05	-15.27
417	엔비알모션	27,900	2,400	+9.41%	1,000	2,903	10,404	5.80	1,558,255	-22.14	-46.09
418	루미르	16,270	60	+0.37%	500	2,899	17,818	4.76	530,955	5,423.33	0.08
419	나이벡	25,500	400	-1.54%	500	2,899	11,368	3.83	50,841	61.30	11.89
420	모베이스전자	3,920	100	+2.62%	500	2,871	73,233	1.25	1,528,071	14.41	8.59
421	HB테크놀러지	3,095	245	+8.60%	500	2,870	92,716	3.84	8,414,086	10.11	10.49
422	엘오티베큠	16,100	270	+1.71%	500	2,867	17,810	12.72	223,541	-36.10	-3.23
423	웨이비스	21,900	200	+0.92%	500	2,851	13,019	12.00	273,817	153.15	4.24
424	윤성에프앤씨	35,600	700	-1.93%	100	2,841	7,979	1.48	37,607	-14.83	-10.23
425	SG	2,590	55	-2.08%	100	2,838	109,563	1.55	1,988,030	-117.73	-2.20
426	케이엔알시스템	25,400	500	-1.93%	100	2,831	11,144	0.88	72,298	-32.65	-33.15
427	에스투더블유	26,250	800	+3.14%	500	2,827	10,769	1.83	3,100	-46.88	-38.28
428	유비쿼스홀딩스	15,940	500	+3.24%	500	2,806	17,605	1.23	122,356	13.95	7.95
429	지앤비에스 에코	8,800	290	-3.19%	500	2,801	31,831	7.02	2,693,743	44.22	5.51
430	동양이엔피	35,600	1,600	+4.71%	500	2,798	7,860	7.39	102,925	5.66	11.81
431	지구홀딩스	17,200	1,050	-5.75%	500	2,792	16,232	0.54	469,137	-121.99	-4.28
432	매일유업	36,400	100	+0.28%	500	2,790	7,664	13.70	6,950	5.05	9.32
433	노바렉스	15,260	360	+2.42%	500	2,786	18,255	11.38	118,803	8.08	15.00
434	삼목에스폼	18,920	80	+0.42%	500	2,781	14,700	2.78	3,638	27.18	1.58
435	드림시큐리티	2,890	150	+5.47%	100	2,764	95,633	3.15	12,979,442	34.40	7.19
436	피에이치에이	13,140	40	+0.31%	500	2,759	21,000	14.84	16,312	5.96	5.63
437	큐알티	22,450	1,350	+6.40%	500	2,759	12,289	6.46	272,396	95.53	3.22
438	한국정보인증	6,500	70	+1.09%	500	2,759	42,441	3.03	281,943	10.53	13.36
439	와이씨켐	13,620	430	-3.06%	500	2,754	20,221	6.74	1,213,772	59.48	9.88
440	한국비엔씨	4,025	45	+1.13%	100	2,753	68,395	3.01	304,427	95.83	1.22
441	디엔에프	23,750	100	+0.42%	500	2,748	11,572	7.11	67,833	221.96	0.82
442	아모센스	23,450	400	+1.74%	500	2,748	11,718	2.07	449,589	532.95	1.17
443	대원산업	13,710	80	-0.58%	500	2,747	20,038	13.89	35,727	3.57	14.02
444	토비스	18,400	700	+3.95%	500	2,745	14,918	18.65	90,811	6.84	16.58
445	하이비젼시스템	18,360	30	-0.16%	500	2,743	14,942	17.21	180,228	-16.08	-6.70
446	대화제약	14,670	50	-0.34%	500	2,731	18,617	0.45	43,837	164.83	2.26
447	나무가	19,380	270	+1.41%	500	2,730	14,085	8.54	53,051	11.40	14.84
448	데브시스터즈	22,400	250	-1.10%	500	2,717	12,129	2.30	66,042	25.96	6.61
449	헥토이노베이션	20,800	200	+0.97%	500	2,703	12,993	13.86	98,555	8.93	14.22
450	앤로보틱스	3,505	265	-7.03%	500	2,699	76,992	5.98	3,027,005	25.96	9.96
451	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
452	새로닉스	21,600	1,400	+6.93%	500	2,683	12,424	5.93	139,165	-8.50	-29.94
453	아이엘	7,730	1,390	+21.92%	100	2,683	34,713	1.40	4,289,470	-19.57	-78.52
454	BGF에코머티리얼즈	4,250	40	+0.95%	500	2,668	62,767	1.21	707,131	19.06	3.44
455	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
456	지놈앤컴퍼니	7,340	280	+3.97%	500	2,654	36,159	1.84	463,578	-42.67	-8.34
457	바이오니아	10,230	310	-2.94%	500	2,640	25,810	7.79	118,571	-93.85	-1.33
458	AP위성	17,490	880	+5.30%	500	2,638	15,082	2.91	425,746	-95.05	-2.65
459	더즌	3,665	40	+1.10%	100	2,635	71,896	1.36	546,536	23.20	19.29
460	우진엔텍	28,200	950	+3.49%	500	2,628	9,319	0.00	184,292	49.30	10.78
461	해성산업	8,040	10	-0.12%	500	2,618	32,557	2.21	47,996	-11.36	-3.30
462	코난테크놀로지	20,800	150	+0.73%	500	2,604	12,517	0.94	31,256	-25.55	-39.38
463	동원개발	2,865	0	0.00%	500	2,602	90,808	3.13	382,745	9.95	2.49
464	제테마	6,990	40	-0.57%	500	2,601	37,209	3.40	196,384	-37.99	-9.59
465	어보브반도체	14,570	640	+4.59%	500	2,591	17,781	6.09	1,452,735	25.61	8.76
466	마녀공장	15,780	160	-1.00%	100	2,587	16,393	0.82	173,433	28.33	7.72
467	이지바이오	7,800	60	+0.78%	100	2,580	33,082	8.42	196,800	9.35	29.06
468	JTC	4,970	865	+21.07%	0	2,572	51,746	12.09	964,562	3.79	57.43
469	비덴트	3,320	0	0.00%	500	2,563	77,202	1.56	0	29.38	1.37
470	에이유브랜즈	17,940	520	-2.82%	100	2,558	14,260	0.97	46,046	29.17	16.83
471	듀켐바이오	8,970	70	-0.77%	500	2,552	28,455	0.95	26,970	39.34	14.05
472	나우IB	2,685	50	+1.90%	500	2,549	94,930	1.29	3,152,250	44.02	5.64
473	제룡산업	12,730	1,040	+8.90%	500	2,546	20,000	2.17	1,621,535	22.18	13.94
474	노바텍	24,000	600	+2.56%	500	2,538	10,576	4.68	135,846	14.33	10.89
475	CMG제약	1,716	58	-3.27%	500	2,537	147,842	6.16	1,154,444	-24.51	-5.15
476	흥구석유	16,890	1,040	-5.80%	100	2,534	15,000	0.09	1,778,575	1,535.45	0.20
477	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
478	도우인시스	23,100	100	-0.43%	500	2,531	10,957	0.71	22,386	471.43	0.34
479	바디텍메드	11,550	140	-1.20%	1,000	2,530	21,908	2.97	37,544	11.41	10.71
480	액스비스	26,800	350	+1.32%	500	2,501	9,334	1.57	141,758	37.27	21.40
481	인터로조	21,850	350	+1.63%	500	2,494	11,414	9.59	50,545	21.92	7.91
482	피아이이	6,920	10	+0.14%	100	2,493	36,028	0.91	455,775	-11.05	-41.21
483	하나기술	31,150	700	-2.20%	500	2,490	7,995	3.99	102,590	-42.91	-5.85
484	케이에스피	6,190	320	+5.45%	500	2,488	40,191	2.01	1,524,237	37.98	8.49
485	나노엔텍	6,490	360	-5.26%	500	2,472	38,093	1.25	2,352,794	138.09	1.92
486	와이제이링크	8,670	530	+6.51%	500	2,466	28,443	1.66	3,284	-79.54	-4.06
487	아모그린텍	14,930	930	-5.86%	500	2,463	16,497	4.99	655,616	41.82	7.77
488	케이티알파	5,020	100	-1.95%	1,000	2,461	49,019	1.68	47,130	5.64	15.47
489	뷰웍스	27,400	250	+0.92%	500	2,458	8,971	26.66	80,030	12.17	9.03
490	더핑크퐁컴퍼니	17,120	350	-2.00%	100	2,457	14,351	1.03	38,763	11.91	13.08
491	아이스크림미디어	18,360	240	-1.29%	500	2,442	13,302	3.90	53,999	4.93	25.36
492	금화피에스시	40,700	400	+0.99%	500	2,442	6,000	21.77	15,029	7.98	8.20
493	에브리봇	19,140	20	-0.10%	500	2,429	12,691	0.00	50,328	-18.84	-19.47
494	뷰노	17,250	1,710	-9.02%	100	2,415	14,002	3.19	204,697	-41.77	-17.30
495	뉴로핏	19,930	170	-0.85%	1,000	2,410	12,092	0.62	169,835	-9.22	141.06
496	세명전기	15,770	1,270	+8.76%	500	2,404	15,246	4.47	1,453,636	18.84	15.13
497	씨에스베어링	8,800	350	-3.83%	500	2,400	27,270	7.75	378,310	21.36	11.53
498	폴라리스오피스	4,815	145	-2.92%	500	2,392	49,684	1.81	1,225,618	49.13	5.45
499	제넥신	5,250	180	-3.31%	500	2,391	45,540	5.57	340,976	-8.78	-10.71
500	티케이케미칼	2,630	110	-4.01%	500	2,391	90,895	5.54	2,576,281	2.05	9.94
501	잉글우드랩	12,030	30	+0.25%	0	2,390	19,868	11.37	107,312	9.63	16.09
502	클리오	13,220	70	-0.53%	500	2,389	18,071	1.43	38,015	17.60	5.68
503	베뉴지	4,915	20	+0.41%	500	2,369	48,200	0.80	75,068	2.53	27.16
504	세나테크놀로지	42,400	150	-0.35%	500	2,368	5,586	1.18	12,216	12.94	11.04
505	서호전기	45,950	250	-0.54%	500	2,366	5,150	3.02	30,519	11.41	24.38
506	테라뷰	6,650	120	-1.77%	0	2,362	35,518	0.00	443,343	-23.33	N/A
507	에이비온	2,615	125	-4.56%	500	2,356	90,101	3.25	747,837	-5.76	-60.24
508	압타바이오	8,370	100	-1.18%	500	2,351	28,093	2.74	161,117	-13.79	-32.25
509	세보엠이씨	22,650	850	-3.62%	500	2,344	10,350	12.07	37,092	6.71	13.87
510	아바코	15,930	10	+0.06%	500	2,338	14,677	11.56	270,909	8.22	13.62
511	풍원정밀	10,290	350	-3.29%	500	2,332	22,663	0.55	94,569	-9.47	-133.88
512	SV인베스트먼트	4,280	235	+5.81%	500	2,325	54,316	0.22	1,685	-43.23	-7.20
513	비씨엔씨	18,150	300	+1.68%	500	2,323	12,798	4.43	96,667	201.67	1.52
514	KBI메탈	6,630	1,530	+30.00%	500	2,314	34,909	2.37	6,391,133	-6,630.00	-0.04
515	유비쿼스	15,600	700	+4.70%	500	2,288	14,665	3.75	265,152	9.64	12.92
516	디오	17,050	210	-1.22%	500	2,287	13,416	14.91	40,968	-183.33	-0.69
517	KZ정밀	14,480	200	-1.36%	500	2,281	15,750	4.50	28,129	24.50	1.75
518	녹십자웰빙	12,690	140	-1.09%	500	2,280	17,963	6.07	239,725	22.50	9.20
519	나노팀	11,300	100	+0.89%	500	2,280	20,173	0.57	266,422	226.00	2.13
520	디지털대성	8,230	50	-0.60%	500	2,278	27,675	3.44	35,680	10.89	15.41
521	모트렉스	9,200	170	+1.88%	500	2,257	24,537	2.55	356,390	30.87	3.06
522	라온로보틱스	17,210	570	+3.43%	500	2,257	13,116	1.42	308,390	58.54	10.85
523	라온텍	7,280	630	+9.47%	100	2,235	30,701	3.85	936,880	-33.70	-39.94
524	제닉	27,950	200	-0.71%	500	2,227	7,969	1.67	146,292	11.79	59.77
525	엘케이켐	35,150	600	+1.74%	100	2,207	6,278	1.41	100,198	49.58	9.26
526	골프존홀딩스	5,140	110	-2.10%	500	2,202	42,837	4.27	55,438	9.16	3.23
527	씨앤지하이테크	22,600	100	+0.44%	500	2,197	9,721	6.79	229,211	11.25	14.81
528	엠플러스	18,060	510	+2.91%	500	2,187	12,110	8.66	480,290	10.69	22.12
529	텔레칩스	14,440	130	+0.91%	500	2,187	15,144	1.60	170,665	-3.55	-35.76
530	아나패스	17,990	490	+2.80%	500	2,181	12,123	5.01	95,935	80.31	3.67
531	이노테크	24,400	2,200	-8.27%	500	2,180	8,935	0.56	427,686	21.98	18.16
532	리파인	12,560	140	-1.10%	100	2,177	17,330	3.38	57,715	24.02	4.61
533	알에스오토메이션	16,880	100	+0.60%	500	2,167	12,840	5.77	267,154	-42.95	-9.37
534	인선이엔티	4,645	5	+0.11%	500	2,163	46,564	4.41	201,024	-19.77	-3.46
535	모두투어	11,410	20	+0.18%	500	2,156	18,900	13.50	123,248	14.88	17.71
536	엠아이텍	6,580	50	+0.77%	500	2,130	32,366	5.93	115,845	10.48	17.32
537	퓨릿	12,380	310	-2.44%	500	2,128	17,189	5.72	268,816	13.86	15.10
538	성우	14,120	320	+2.32%	500	2,124	15,046	1.00	200,675	44.68	2.15
539	아진엑스텍	11,580	2,670	+29.97%	500	2,120	18,310	2.40	14,189,663	269.30	2.05
540	다산네트웍스	5,020	0	0.00%	500	2,118	42,184	5.50	371	-27.73	-2.72
541	바이젠셀	10,330	560	-5.14%	500	2,118	20,499	1.18	1,212,749	-12.80	-32.09
542	중앙첨단소재	1,906	16	-0.83%	500	2,117	111,092	1.78	2,071,604	-35.96	-5.49
543	누리플렉스	17,490	720	+4.29%	500	2,109	12,056	27.47	73,996	-32.27	-8.81
544	코텍	11,850	80	+0.68%	500	2,105	17,762	12.21	21,228	7.16	8.01
545	RF시스템즈	14,710	760	+5.45%	100	2,105	14,308	3.41	802,402	37.72	11.29
546	GC메디아이	4,025	35	-0.86%	500	2,101	52,197	3.38	105,570	5.69	30.72
547	국전	3,855	55	-1.41%	100	2,081	53,986	1.47	512,128	-44.83	-4.44
548	코윈테크	17,730	750	+4.42%	500	2,073	11,694	2.80	434,066	122.28	0.98
549	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.70	0	-8.20	-119.16
550	엔알비	18,850	0	0.00%	500	2,054	10,899	6.31	62,041	-325.00	-0.85
551	우양에이치씨	13,870	480	-3.34%	500	2,051	14,790	1.59	26,382	-47.02	-2.41
552	인포바인	12,830	340	+2.72%	100	2,048	15,964	8.49	19,745	29.09	6.75
553	동국산업	3,755	130	+3.59%	1,000	2,037	54,244	2.11	224,070	-20.41	-2.64
554	아이텍	7,710	210	+2.80%	500	2,032	26,349	5.54	227,337	-36.54	-2.75
555	성도이엔지	13,260	30	-0.23%	500	2,017	15,210	6.16	412,672	7.29	10.90
556	피에스텍	10,750	390	+3.76%	500	2,011	18,705	4.79	545,894	22.73	6.89
557	나인테크	3,500	20	+0.57%	100	2,010	57,415	0.51	1,568,804	-10.70	-21.17
558	원익피앤이	4,225	250	+6.29%	500	2,005	47,455	4.34	1,226,272	211.25	1.06
559	아톤	8,180	170	+2.12%	100	2,003	24,482	2.49	872,906	129.84	1.68
560	그리드위즈	25,200	50	+0.20%	200	2,002	7,943	0.75	272,807	93.33	1.62
561	코데즈컴바인	5,280	685	+14.91%	500	1,998	37,843	4.51	4,149,854	45.13	6.50
562	코리아에프티	7,150	170	+2.44%	100	1,991	27,841	48.42	162,573	4.53	18.48
563	금양그린파워	16,420	320	+1.99%	500	1,990	12,120	3.31	379	16,420.00	0.02
564	KG파이낸셜	5,230	0	0.00%	500	1,988	38,011	4.94	117,460	8.59	6.66
565	우림피티에스	14,630	420	+2.96%	500	1,975	13,500	3.38	62	82.66	2.93
566	심텍홀딩스	3,735	45	-1.19%	500	1,973	52,828	21.05	393,209	-5.14	-147.91
567	한컴위드	6,980	120	+1.75%	500	1,970	28,217	1.39	1,266,378	25.11	5.53
568	와이솔	7,380	170	-2.25%	500	1,966	26,639	9.41	82,090	-4.91	-12.66
569	동아엘텍	11,240	140	+1.26%	500	1,965	17,485	1.86	1,070,150	4.00	33.57
570	나노	6,360	260	+4.26%	500	1,961	30,841	2.58	894,991	27.89	19.01
571	오로라	18,200	1,520	+9.11%	500	1,959	10,763	3.17	586,619	9.00	13.37
572	지씨지놈	8,270	200	-2.36%	500	1,956	23,651	4.65	371,642	44.95	7.26
573	한빛레이저	8,170	210	+2.64%	100	1,954	23,921	0.78	4,609,780	78.56	8.30
574	이랜시스	6,440	120	+1.90%	100	1,951	30,295	1.81	700,167	46.00	8.01
575	하이텍팜	18,310	920	-4.78%	500	1,947	10,633	46.36	81,120	16.97	9.17
576	켐트로스	6,070	90	+1.51%	100	1,947	32,072	2.75	424,954	-13.61	-19.51
577	노머스	17,550	100	-0.57%	500	1,941	11,057	2.11	74,225	12.91	15.64
578	파워로직스	5,300	120	+2.32%	500	1,940	36,611	5.86	365,507	-15.73	-5.93
579	LS티라유텍	9,260	330	+3.70%	100	1,937	20,922	2.96	289,126	-24.50	-15.40
580	비보존 제약	3,190	40	-1.24%	2,500	1,937	60,720	1.10	264,831	-5.24	-36.21
581	시지메드텍	1,874	30	-1.58%	500	1,935	103,259	4.85	1,378,227	29.75	7.18
582	파세코	9,660	120	-1.23%	500	1,932	20,000	1.99	107,713	52.22	4.39
583	코칩	22,000	1,050	+5.01%	500	1,929	8,770	2.15	803,914	65.67	5.25
584	원익	10,600	90	+0.86%	500	1,928	18,193	4.51	167,360	16.77	4.14
585	케이씨에스	16,000	130	+0.82%	500	1,920	12,000	1.19	320,828	75.83	13.11
586	메가터치	7,390	250	+3.50%	500	1,919	25,964	29.94	420,572	-53.55	-5.32
587	일승	6,220	70	-1.11%	100	1,911	30,727	1.39	540,053	25.60	17.79
588	핑거	20,250	1,300	+6.86%	500	1,905	9,407	8.08	249,325	632.81	0.64
589	아바텍	13,900	760	+5.78%	500	1,900	13,668	2.90	213,294	30.28	4.66
590	파워넷	7,440	1,710	+29.84%	1,000	1,898	25,513	1.36	10,818,594	11.43	10.93
591	티쓰리	3,450	65	-1.85%	100	1,898	55,002	4.39	499,397	12.55	17.72
592	이수앱지스	4,650	110	-2.31%	500	1,896	40,770	2.45	137,615	-16.61	-9.92
593	케이엔솔	14,580	650	+4.67%	500	1,895	13,000	1.78	577,127	-3.49	-35.08
594	플리토	11,470	50	-0.43%	500	1,893	16,505	5.48	76,123	29.34	45.69
595	레드캡투어	11,310	210	-1.82%	500	1,891	16,721	6.83	58,921	7.99	11.36
596	아이디스	17,630	200	-1.12%	500	1,889	10,716	2.96	9,817	11.08	7.33
597	DMS	8,330	50	+0.60%	500	1,880	22,570	6.04	145,686	1.50	35.52
598	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
599	에스와이스틸텍	3,700	65	-1.73%	500	1,856	50,171	1.31	648,757	-72.55	-2.87
600	아이패밀리에스씨	10,710	90	-0.83%	500	1,855	17,320	6.61	74,993	8.49	22.28
601	제이엘케이	7,210	30	+0.42%	100	1,855	25,726	0.42	291,591	-13.53	-30.01
602	쇼박스	2,960	30	-1.00%	500	1,854	62,638	3.01	338,270	-12.33	-12.56
603	대동기어	20,600	400	+1.98%	500	1,851	8,988	1.26	169	-39.09	-5.76
604	넵튠	3,960	105	-2.58%	500	1,851	46,736	2.22	64,699	-4.60	-11.74
605	인피니트헬스케어	7,560	200	+2.72%	500	1,844	24,396	7.83	198,029	6.99	14.66
606	센서뷰	3,565	535	+17.66%	500	1,842	51,665	1.20	14,031,434	-10.13	-94.38
607	이크레더블	15,170	140	-0.91%	500	1,827	12,044	9.71	10,347	14.19	28.09
608	액트로	18,100	160	-0.88%	500	1,822	10,065	12.65	314,238	24.69	10.37
609	선광	27,550	3,700	+15.51%	1,000	1,818	6,600	6.52	255,439	4.60	9.55
610	사람인	16,880	200	-1.17%	500	1,812	10,733	23.81	9,677	2.15	41.20
611	시너지이노베이션	2,045	55	-2.62%	500	1,802	88,107	13.39	444,266	58.43	1.53
612	메드팩토	5,250	130	+2.54%	500	1,799	34,275	3.74	247,740	-14.04	-24.70
613	코메론	19,830	420	-2.07%	500	1,794	9,048	22.98	52,045	7.95	9.27
614	소룩스	3,625	145	-3.85%	500	1,788	49,337	0.88	647,858	-22.80	-9.12
615	코아스템켐온	3,370	50	+1.51%	500	1,782	52,870	1.33	624,740	-5.17	-51.72
616	국보디자인	23,750	150	+0.64%	500	1,781	7,500	12.39	14,899	4.49	13.15
617	새빗켐	31,500	800	+2.61%	500	1,777	5,641	0.90	55,009	-9.55	-36.72
618	에이엘티	19,730	1,000	+5.34%	500	1,768	8,960	7.31	458,545	-19.71	-9.22
619	비엠티	17,800	10	+0.06%	500	1,767	9,926	2.77	83,845	8.78	13.96
620	마크로젠	16,220	0	0.00%	500	1,758	10,841	4.32	39,546	86.74	1.28
621	네오위즈홀딩스	21,500	300	-1.38%	500	1,751	8,142	4.77	17,092	5.45	10.08
622	프레스티지바이오로직스	2,245	135	-5.67%	500	1,746	77,753	41.53	221,349	-6.17	-26.56
623	기가레인	2,055	15	-0.72%	500	1,744	84,883	1.38	7,399,162	-16.44	-23.44
624	싸이닉솔루션	7,380	110	+1.51%	100	1,742	23,605	1.91	196	93.42	6.20
625	에스텍	15,960	350	-2.15%	500	1,741	10,910	57.16	18,891	4.18	18.98
626	경동제약	5,630	10	-0.18%	500	1,732	30,769	1.81	42,295	20.32	3.80
627	삼영엠텍	13,320	110	-0.82%	500	1,732	13,000	2.44	276,884	21.28	10.64
628	나무기술	5,000	150	-2.91%	100	1,730	34,606	0.95	1,413,681	-61.73	-8.02
629	HB솔루션	2,360	60	+2.61%	500	1,726	73,141	3.13	606,814	6.52	11.34
630	세아메카닉스	6,510	610	+10.34%	100	1,724	26,490	2.37	7,249,150	120.56	1.95
631	세경하이테크	4,820	30	+0.63%	500	1,713	35,543	2.02	124,110	4.92	22.13
632	이스트소프트	14,580	20	-0.14%	500	1,711	11,738	1.79	54,965	-9.59	-29.79
633	대한약품	28,500	150	-0.52%	500	1,710	6,000	19.13	23,395	6.19	9.60
634	에이럭스	12,530	240	-1.88%	200	1,707	13,625	5.08	290,032	-18.16	-18.34
635	푸른저축은행	11,310	90	+0.80%	1,000	1,706	15,083	2.27	12,660	8.59	6.33
636	한국첨단소재	2,965	255	+9.41%	500	1,693	57,089	2.31	5,659,721	-9.01	-134.86
637	에프엔에스테크	19,720	370	+1.91%	500	1,691	8,576	13.37	91,573	19.45	10.83
638	톱텍	4,445	145	-3.16%	500	1,690	38,023	4.40	175,532	-11.46	-3.75
639	좋은사람들	1,740	113	+6.95%	500	1,687	96,951	1.84	2,747,208	-12.25	-24.09
640	조이시티	2,410	40	-1.63%	500	1,685	69,903	3.03	653,239	-18.26	-10.14
641	박셀바이오	7,240	240	-3.21%	500	1,684	23,257	6.43	249,359	-12.59	-20.04
642	케이엔더블유	10,470	30	+0.29%	500	1,681	16,060	1.20	128,746	-29.16	-4.61
643	이엔셀	15,260	320	-2.05%	500	1,679	11,002	3.61	70,114	-10.30	-36.79
644	아가방컴퍼니	5,100	160	-3.04%	500	1,677	32,888	5.13	316,589	14.53	6.69
645	라이콤	5,470	260	+4.99%	100	1,675	30,614	3.39	920,424	607.78	1.23
646	슈피겐코리아	26,900	150	+0.56%	500	1,672	6,216	9.70	8,902	5.76	5.55
647	넥스트칩	5,080	80	-1.55%	500	1,671	32,887	5.45	586,111	-7.70	-118.34
648	탑머티리얼	20,400	100	+0.49%	500	1,670	8,186	0.00	28,750	-5.41	-24.51
649	현대에버다임	9,320	120	+1.30%	500	1,670	17,916	4.64	296,582	35.98	2.44
650	신화프리텍	2,555	0	0.00%	500	1,667	65,260	2.19	271,471	-23.88	-6.90
651	에스앤디	57,600	2,400	+4.35%	500	1,666	2,893	6.28	39,319	8.09	26.71
652	컴퍼니케이	10,660	1,540	+16.89%	500	1,664	15,610	1.00	1,454,198	22.97	9.25
653	아이디스홀딩스	16,060	460	+2.95%	500	1,662	10,348	0.20	22,236	4.25	11.11
654	YTN	3,485	15	+0.43%	1,000	1,662	47,677	0.90	190,252	-11.28	-6.26
655	빅텍	5,770	30	-0.52%	200	1,660	28,768	7.68	1,670,642	37.47	7.41
656	유성티엔에스	4,445	10	+0.23%	500	1,647	37,052	1.51	357,796	3.00	10.90
657	SKAI	3,175	125	-3.79%	500	1,644	51,765	0.56	1,570,256	-7.49	-129.35
658	멀티캠퍼스	27,700	1,700	-5.78%	500	1,642	5,927	4.00	155,324	6.27	11.72
659	지니너스	4,880	80	-1.61%	500	1,636	33,525	3.81	650,162	-9.37	-110.87
660	케이알엠	5,000	115	+2.35%	500	1,634	32,675	0.00	97,680	-11.60	-18.49
661	지아이에스	3,410	165	+5.08%	100	1,633	47,886	3.69	1,326,912	-37.47	-9.24
662	우리넷	15,060	860	+6.06%	500	1,626	10,794	1.50	1,428,679	44.29	3.91
663	아비코전자	12,180	550	+4.73%	500	1,619	13,293	20.88	467,553	17.01	8.50
664	한패스	15,270	40	-0.26%	500	1,614	10,572	0.47	84,128	21.57	94.20
665	이엘씨	13,200	580	+4.60%	500	1,609	12,189	3.13	65,232	19.47	4.68
666	삼보판지	10,040	50	-0.50%	500	1,607	16,008	3.72	27,637	6.00	4.60
667	인벤테라	20,400	950	-4.45%	500	1,605	7,866	1.21	568,174	-16.86	-45.55
668	킵스파마	7,990	250	-3.03%	500	1,604	20,078	2.43	155,531	-16.01	-17.45
669	모다이노칩	2,010	0	0.00%	500	1,602	79,722	0.12	4,333	-34.66	-1.30
670	팜스토리	1,438	59	+4.28%	500	1,602	111,417	2.80	2,708,270	5.33	11.16
671	에이티넘인베스트	3,335	35	-1.04%	500	1,601	48,000	9.43	374,958	6.38	12.96
672	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
673	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
674	에이프로	10,990	2,360	+27.35%	500	1,590	14,468	5.65	1,060,327	-29.31	-7.36
675	뉴프렉스	6,500	100	-1.52%	500	1,589	24,451	6.15	337,512	18.06	8.38
676	옵투스제약	8,960	130	-1.43%	500	1,581	17,647	5.25	128,908	12.93	7.36
677	메가스터디	13,220	300	-2.22%	500	1,576	11,921	18.91	63,968	5.77	8.36
678	디와이피엔에프	14,980	110	-0.73%	500	1,576	10,518	4.60	36,514	6.30	18.26
679	제이아이테크	4,805	225	+4.91%	100	1,575	32,785	5.75	675,451	23.33	9.00
680	큐브엔터	10,120	340	-3.25%	500	1,574	15,550	3.25	47,282	-29.68	-3.27
681	로보로보	7,700	110	-1.41%	100	1,567	20,348	1.46	755,545	-114.93	-4.48
682	윈스테크넷	12,730	270	-2.08%	500	1,563	12,280	7.56	159,406	8.49	10.18
683	제이스로보틱스	8,920	440	-4.70%	500	1,559	17,477	2.52	95,469	-6.29	-16.55
684	한일사료	3,950	5	+0.13%	500	1,556	39,404	4.40	1,375,433	24.38	3.94
685	엘앤케이바이오	6,960	350	-4.79%	500	1,556	22,351	5.77	357,877	-8.69	-37.05
686	빅솔론	8,080	290	-3.46%	500	1,554	19,239	10.56	38,703	8.49	9.57
687	NICE인프라	4,550	100	-2.15%	500	1,554	34,148	1.66	117,656	21.88	3.92
688	모비스	4,820	205	+4.44%	100	1,551	32,171	0.74	796,996	-146.06	-3.07
689	공구우먼	6,830	80	+1.19%	100	1,547	22,654	2.74	572,112	20.76	9.31
690	하이로닉	7,300	1,380	-15.90%	100	1,547	21,194	0.92	3,288,755	42.94	4.80
691	LK삼양	2,190	40	+1.86%	100	1,543	70,468	0.83	2,274	-6.82	-60.81
692	메쎄이상	3,565	60	-1.66%	100	1,541	43,232	2.93	68,529	9.93	20.79
693	디알텍	1,846	54	-2.84%	100	1,541	83,477	2.80	609,365	-6.13	-32.14
694	도이치모터스	5,280	330	-5.88%	500	1,541	29,182	6.18	485,387	45.13	0.90
695	에이치엔에스하이텍	20,000	3,700	+22.70%	500	1,537	7,685	2.73	906,345	17.97	8.51
696	원일티엔아이	18,320	30	-0.16%	500	1,535	8,381	0.95	48,562	-71.56	-4.89
697	KCC건설	7,160	50	+0.70%	5,000	1,532	21,400	2.76	77,848	3.38	8.56
698	야스	11,680	830	+7.65%	500	1,525	13,058	2.74	173,096	-27.68	-4.07
699	엠에스오토텍	2,435	15	-0.61%	500	1,525	62,628	1.01	231,190	-1.42	-43.22
700	현대이지웰	6,420	200	+3.22%	500	1,525	23,746	13.44	106,384	6.35	23.24
701	원준	9,980	70	+0.71%	100	1,524	15,272	3.03	116,008	-11.59	-11.68
702	코아시아	5,790	190	+3.39%	500	1,524	26,315	8.71	225,046	-10.86	-16.66
703	매일홀딩스	11,340	200	+1.80%	500	1,508	13,298	1.14	12,253	4.74	7.80
704	탑런토탈솔루션	3,850	25	-0.65%	500	1,507	39,146	0.44	33,780	22.78	3.64
705	디앤씨미디어	12,120	140	-1.14%	500	1,504	12,413	1.48	23,951	19.03	8.70
706	디에스케이	5,840	120	-2.01%	500	1,501	25,710	1.79	143,451	-9.67	-13.77
707	에코플라스틱	3,630	50	-1.36%	500	1,494	41,169	0.00	1,395,012	75.62	0.68
708	아진산업	3,845	115	+3.08%	500	1,492	38,807	5.23	1,259,768	6.43	6.83
709	쿼드메디슨	12,980	400	-2.99%	500	1,490	11,482	1.75	156,393	-18.05	-32.69
710	쎌바이오텍	15,840	160	-1.00%	500	1,489	9,400	4.34	35,575	14.71	7.92
711	삼보모터스	5,850	170	-2.82%	500	1,485	25,381	0.96	412,887	6.60	5.06
712	페스카로	14,980	110	-0.73%	500	1,478	9,867	1.29	80,846	49.28	5.37
713	애니플러스	2,825	15	-0.53%	100	1,474	52,163	3.79	176,527	11.48	10.39
714	라온시큐어	13,120	560	+4.46%	2,500	1,470	11,205	2.40	946,193	43.44	6.50
715	아스플로	10,920	330	+3.12%	500	1,456	13,335	1.90	620,513	-14.66	-19.67
716	지니언스	16,020	490	+3.16%	500	1,455	9,080	24.88	90,712	19.39	12.60
717	동국S&C	2,545	110	-4.14%	500	1,454	57,143	3.34	562,645	-87.76	-0.90
718	대성하이텍	10,600	40	-0.38%	100	1,454	13,715	2.65	332,842	-26.90	-8.73
719	와이즈넛	11,080	70	-0.63%	500	1,452	13,105	0.00	40,160	82.69	2.94
720	씨피시스템	3,985	70	-1.73%	100	1,452	36,437	1.07	277,112	75.19	4.54
721	큐에스아이	15,660	320	+2.09%	500	1,452	9,272	1.61	903,721	57.79	2.94
722	KX	3,235	45	+1.41%	500	1,450	44,820	2.38	104,531	7.32	5.45
723	오가노이드사이언스	22,000	400	-1.79%	500	1,449	6,586	2.51	58,301	-8.78	-76.89
724	로체시스템즈	9,450	10	-0.11%	500	1,446	15,297	44.96	171,307	11.80	9.43
725	동방메디컬	6,900	90	-1.29%	500	1,444	20,934	3.22	90,929	12.06	11.54
726	아우토크립트	14,810	430	-2.82%	500	1,444	9,750	1.83	132,749	-10.50	-61.13
727	동구바이오제약	5,070	80	-1.55%	500	1,443	28,465	3.94	200,903	2.87	39.12
728	비아트론	11,910	320	+2.76%	500	1,443	12,115	5.10	117,651	13.41	6.00
729	지에프아이	18,750	100	-0.53%	100	1,440	7,682	1.99	94,914	-42.13	-7.94
730	미래컴퍼니	16,320	120	+0.74%	500	1,439	8,818	3.81	70,021	-5.76	-21.99
731	고려신용정보	10,040	20	-0.20%	500	1,436	14,300	4.62	76,313	10.83	22.89
732	에스피소프트	5,780	30	-0.52%	100	1,430	24,741	0.92	517	37.29	5.85
733	에스와이	2,915	75	-2.51%	500	1,426	48,907	3.50	350,716	-10.09	-8.24
734	싸이토젠	6,160	260	+4.41%	500	1,425	23,130	3.07	1,735,351	-11.54	-29.34
735	THE E&M	3,915	25	+0.64%	1,000	1,422	36,321	1.19	344,678	-4.84	-76.37
736	오성첨단소재	1,448	0	0.00%	500	1,411	97,420	2.62	0	4.07	12.48
737	APS이노베이션	6,530	140	-2.10%	500	1,406	21,528	1.68	477,731	1,632.50	0.05
738	와이엔텍	7,700	210	+2.80%	500	1,401	18,200	4.56	207,928	4.61	9.37
739	엑셈	1,975	18	+0.92%	100	1,396	70,686	4.99	12,225	21.47	5.54
740	티앤알바이오팹	2,920	40	-1.35%	500	1,392	47,665	3.42	286,527	-2.94	-147.79
741	KT나스미디어	12,030	160	-1.31%	500	1,392	11,568	5.73	20,274	20.46	3.39
742	LB인베스트먼트	5,990	90	+1.53%	1,000	1,391	23,217	3.68	77,280	11.18	10.11
743	현대바이오랜드	4,610	20	+0.44%	500	1,383	30,000	2.40	174,429	576.25	0.18
744	아이엠티	17,440	2,360	+15.65%	500	1,373	7,875	3.42	2,623,339	140.65	3.26
745	엑스페릭스	3,760	75	+2.04%	500	1,372	36,487	1.94	650,057	-5.82	-28.23
746	오스테오닉	6,610	20	-0.30%	500	1,366	20,662	6.83	146,049	18.21	11.83
747	디바이스	19,320	880	-4.36%	500	1,359	7,037	1.86	109,695	15.72	11.11
748	알서포트	2,550	60	-2.30%	100	1,358	53,267	18.47	185,803	77.27	1.85
749	동신건설	16,120	380	-2.30%	500	1,354	8,400	0.71	44,174	895.56	0.15
750	뉴엔AI	15,180	460	+3.13%	500	1,348	8,879	0.81	472,398	-111.62	-2.83
751	알파칩스	20,200	1,380	+7.33%	500	1,346	6,662	1.15	68,387	-84.17	-3.89
752	와이엠텍	12,250	0	0.00%	500	1,343	10,966	1.03	474,528	42.39	5.65
753	초록뱀미디어	5,490	100	-1.79%	5,000	1,343	24,454	0.00	166,675	47.74	1.06
754	레이	8,580	230	-2.61%	500	1,342	15,640	4.72	206,640	42.69	4.19
755	폴라리스AI	9,200	100	-1.08%	2,500	1,339	14,556	0.00	1,544,590	-170.37	-0.82
756	풍국주정	10,610	100	-0.93%	500	1,337	12,600	1.34	127,214	13.07	6.12
757	웨이브일렉트로	9,290	130	-1.38%	500	1,335	14,372	3.81	509,710	92.90	2.79
758	엔에프씨	7,430	290	+4.06%	100	1,327	17,864	5.39	323,929	13.20	16.68
759	선진뷰티사이언스	10,860	170	-1.54%	500	1,325	12,203	2.78	163,744	22.25	7.29
760	쏘닉스	7,640	470	+6.56%	1,000	1,322	17,306	19.34	9,282	-19.15	-17.95
761	링네트	5,930	80	-1.33%	500	1,322	22,291	2.96	713,095	12.13	9.65
762	제닉스로보틱스	10,070	110	-1.08%	100	1,321	13,118	2.30	368,801	-18.05	-13.87
763	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
764	그래디언트	11,550	560	-4.62%	2,500	1,320	11,431	3.47	57	-4.41	-7.61
765	워트	8,150	280	+3.56%	100	1,314	16,120	3.53	263,661	36.88	5.52
766	중앙에너비스	21,050	550	-2.55%	500	1,311	6,227	2.32	75,620	-117.60	-2.09
767	포바이포	9,170	300	+3.38%	500	1,309	14,270	0.96	333,903	-11.03	-29.76
768	케이엔에스	14,870	720	+5.09%	100	1,304	8,772	0.51	1,232,873	-117.09	-2.00
769	이녹스	13,890	520	+3.89%	500	1,304	9,386	0.49	41,628	5.63	12.90
770	농우바이오	8,100	20	+0.25%	500	1,298	16,031	3.22	75,427	10.56	4.48
771	엠에스씨	7,370	130	+1.80%	500	1,297	17,600	2.52	33,014	5.64	12.83
772	광무	2,170	30	+1.40%	500	1,296	59,719	1.67	239,873	-4.29	-12.98
773	젝시믹스	4,350	45	-1.02%	500	1,291	29,676	4.52	128,292	10.93	10.37
774	가온그룹	6,930	190	+2.82%	500	1,277	18,425	7.83	502,829	18.73	5.35
775	금강철강	6,810	410	+6.41%	500	1,275	18,720	0.91	1,029,369	-2,270.00	-0.05
776	오상헬스케어	8,900	170	-1.87%	500	1,274	14,309	1.95	40,125	41.59	1.10
777	HC보광산업	3,500	380	-9.79%	500	1,272	36,339	0.91	222,563	-50.72	-2.60
778	머큐리	7,410	1,210	+19.52%	500	1,270	17,140	0.96	8,564,158	-47.50	-2.07
779	APS	6,890	60	+0.88%	500	1,267	18,394	0.84	146,539	-39.15	-1.76
780	엑세스바이오	3,340	75	-2.20%	0	1,260	37,728	4.75	93,921	-1.53	-13.60
781	샌즈랩	8,240	10	+0.12%	100	1,258	15,268	1.11	181,933	-228.89	-1.08
782	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
783	아미코젠	1,778	34	-1.88%	500	1,256	70,655	5.23	678,474	-3.27	-27.61
784	서울옥션	7,060	180	+2.62%	500	1,255	17,774	3.42	123,144	-14.29	-8.52
785	한국파마	11,480	120	-1.03%	500	1,252	10,907	0.99	28,681	-47.44	-3.77
786	바이오비쥬	8,300	70	-0.84%	500	1,249	15,044	1.53	38,798	27.85	8.94
787	우리손에프앤지	1,800	23	+1.29%	500	1,246	69,238	2.61	139,465	5.23	7.36
788	유아이엘	4,040	5	+0.12%	500	1,246	30,843	6.37	208,915	5.80	11.23
789	키스트론	6,980	1,120	+19.11%	500	1,246	17,848	1.96	11,680,298	12.83	5.16
790	세운메디칼	2,835	5	-0.18%	100	1,242	43,800	1.77	412,791	10.42	8.01
791	상상인	2,230	0	0.00%	1,000	1,234	55,328	4.57	110,933	-1.06	-27.56
792	서남	4,670	120	+2.64%	500	1,231	26,366	0.30	1,012,686	-28.30	-45.18
793	퓨런티어	14,320	350	+2.51%	500	1,225	8,557	6.42	108,277	-19.92	-13.92
794	아로마티카	9,600	50	+0.52%	500	1,221	12,715	2.60	149,245	22.02	14.99
795	이엠텍	7,110	410	-5.45%	500	1,218	17,133	8.41	147,477	-10.63	-5.73
796	아이비김영	2,710	15	-0.55%	100	1,218	44,947	3.57	126,276	5.88	32.19
797	대주산업	3,440	15	-0.43%	500	1,217	35,392	2.62	2,769	18.01	6.92
798	스톤브릿지벤처스	6,680	250	+3.89%	500	1,217	18,218	3.68	287,118	10.92	12.36
799	유니트론텍	5,840	150	+2.64%	500	1,212	20,751	4.50	282,796	9.18	9.58
800	제너셈	9,180	1,290	+16.35%	500	1,208	13,154	4.97	1,187,699	129.30	1.86
801	모델솔루션	18,850	290	+1.56%	500	1,206	6,397	3.30	47,443	17.65	9.82
802	오늘이엔엠	5,160	740	-12.54%	200	1,204	23,331	0.77	637,711	-0.81	-405.07
803	드림씨아이에스	4,885	65	-1.31%	500	1,202	24,600	49.92	100,689	16.34	9.87
804	바이오에프디엔씨	13,810	500	-3.49%	500	1,201	8,696	11.01	64,535	18.01	10.03
805	에이치피오	2,900	110	+3.94%	500	1,198	41,293	0.75	2,231,534	14.43	5.69
806	진로발효	18,040	50	+0.28%	500	1,194	6,621	0.65	6,169	9.84	13.65
807	컴투스홀딩스	18,090	360	-1.95%	500	1,193	6,595	1.88	51,455	10.89	4.44
808	쎄크	13,510	100	-0.73%	500	1,192	8,826	5.68	156,048	-30.02	-13.51
809	메타바이오메드	4,385	35	-0.79%	500	1,191	27,171	5.68	199,568	10.52	10.10
810	특수건설	6,790	30	+0.44%	500	1,191	17,546	2.64	125,811	-6.10	-20.11
811	케이피에프	5,860	20	-0.34%	500	1,182	20,163	6.07	186,454	6.23	7.74
812	한국선재	4,630	375	+8.81%	500	1,181	25,514	3.96	2,630,793	356.15	0.27
813	웹케시	9,110	50	-0.55%	500	1,180	12,954	3.41	42,628	9.97	11.65
814	위더스제약	8,930	10	-0.11%	200	1,179	13,202	3.67	103,377	23.75	5.20
815	코츠테크놀로지	22,300	700	+3.24%	100	1,179	5,285	5.25	204,061	15.91	14.80
816	대봉엘에스	10,630	250	-2.30%	500	1,178	11,087	4.09	35,971	11.72	7.37
817	아미노로직스	1,339	48	-3.46%	100	1,176	87,827	2.56	378,379	33.48	6.54
818	더네이쳐홀딩스	8,090	100	+1.25%	500	1,172	14,486	9.06	36,741	17.47	2.02
819	지어소프트	7,570	50	+0.66%	500	1,171	15,474	13.93	58,077	9.28	8.80
820	하이드로리튬	2,060	5	-0.24%	200	1,170	56,777	2.03	1,169,660	-3.22	-47.54
821	위드텍	11,690	640	+5.79%	500	1,166	9,979	3.07	107,477	18.47	5.23
822	이지케어텍	8,530	160	-1.84%	500	1,165	13,659	1.56	22,506	38.25	6.42
823	푸드나무	3,315	125	-3.63%	500	1,164	35,122	0.65	36,959	44.80	10.90
824	파로스아이바이오	8,990	160	-1.75%	500	1,164	12,946	2.61	191,390	-10.82	101.81
825	셀레믹스	14,250	740	-4.94%	500	1,163	8,164	1.07	191,025	-28.85	-16.08
826	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
827	스마트레이더시스템	7,040	230	+3.38%	500	1,161	16,485	4.20	95,963	-37.45	-16.84
828	넥써쓰	1,810	75	-3.98%	500	1,160	64,112	2.08	236,820	-32.32	-11.89
829	크레버스	10,800	340	-3.05%	500	1,160	10,738	1.82	40,912	18.21	15.15
830	바이오스마트	4,545	95	+2.13%	500	1,149	25,275	5.34	21	13.21	6.59
831	에스피시스템스	10,660	140	+1.33%	100	1,148	10,774	3.33	117,005	-18.60	-11.61
832	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
833	한일단조	3,475	50	-1.42%	500	1,143	32,897	4.54	756,744	77.22	1.09
834	대창솔루션	3,100	55	+1.81%	500	1,142	36,855	4.56	1,277,774	-16.49	-22.50
835	피앤에스로보틱스	8,480	300	+3.67%	500	1,141	13,455	3.42	114,782	40.00	6.61
836	티에스아이	5,750	130	+2.31%	500	1,141	19,843	3.40	203,844	36.86	3.08
837	마이크로디지탈	6,130	60	-0.97%	500	1,140	18,595	2.10	71,643	-8.53	-45.26
838	영화테크	10,660	150	-1.39%	500	1,140	10,690	1.54	75,523	5.98	22.82
839	KT밀리의서재	13,220	210	-1.56%	500	1,132	8,566	4.62	42,385	7.16	20.03
840	슈프리마에이치큐	11,500	150	+1.32%	500	1,128	9,806	8.79	62,628	9.00	5.78
841	모티브링크	9,100	380	+4.36%	200	1,128	12,390	1.93	828,106	-1,011.11	-0.40
842	이브이첨단소재	1,890	30	+1.61%	500	1,126	59,592	1.30	1,296,660	-6.04	-17.09
843	마음AI	15,780	70	-0.44%	500	1,122	7,110	1.62	100,396	-14.40	-38.67
844	로젠	1,998	22	-1.09%	500	1,122	56,156	0.00	112,797	5.34	5.64
845	HLB바이오스텝	1,272	0	0.00%	100	1,109	87,162	3.76	0	-5.83	-18.22
846	지오엘리먼트	8,780	320	+3.78%	500	1,108	12,615	2.78	76,915	20.28	9.69
847	이루온	4,055	45	+1.12%	500	1,106	27,275	4.18	6,589	68.73	3.17
848	레이저쎌	7,660	260	-3.28%	500	1,106	14,435	1.10	528,961	-4.79	-65.99
849	JW신약	1,973	27	-1.35%	500	1,106	56,037	2.99	501,343	7.07	46.30
850	블루엠텍	3,260	60	-1.81%	100	1,103	33,847	3.30	204,807	-24.33	-9.81
851	우원개발	6,100	460	+8.16%	500	1,103	18,074	8.19	740,467	2.30	36.78
852	테라젠이텍스	2,960	75	-2.47%	500	1,100	37,152	2.33	209,939	10.10	8.44
853	인트론바이오	3,475	135	-3.74%	500	1,099	31,614	2.27	307,322	-13.26	-11.66
854	다원넥스뷰	13,700	1,780	+14.93%	100	1,097	8,011	5.96	501,735	31.57	20.38
855	모베이스	4,730	15	-0.32%	500	1,095	23,147	2.73	149,778	9.38	3.39
856	셀바스헬스케어	4,250	90	-2.07%	500	1,094	25,741	2.31	165,793	28.15	5.77
857	디케이락	10,750	50	-0.46%	500	1,093	10,169	13.68	143,967	16.19	5.03
858	동국생명과학	3,415	45	-1.30%	500	1,092	31,984	2.45	133,982	12.42	7.32
859	지아이텍	2,775	10	+0.36%	100	1,092	39,357	4.26	494,053	120.65	1.08
860	해성에어로보틱스	9,770	210	+2.20%	500	1,091	11,165	4.38	370,774	751.54	0.37
861	아이씨디	5,870	10	-0.17%	500	1,090	18,574	4.89	92,184	-57.55	-1.95
862	한국경제TV	4,955	10	+0.20%	500	1,090	22,000	1.36	3,967	40.28	1.87
863	SM C&C	1,127	13	-1.14%	500	1,090	96,715	2.97	244,755	-51.23	-2.55
864	양지사	6,800	0	0.00%	500	1,087	15,980	0.96	23,633	-36.96	-0.85
865	서한	1,073	13	-1.20%	500	1,083	100,895	4.51	388,941	3.74	5.54
866	삼기에너지솔루션즈	1,889	1	-0.05%	100	1,080	57,196	1.55	502,802	-12.11	-12.89
867	스모트로닉	2,770	10	+0.36%	500	1,071	38,678	2.23	148,600	-10.15	-12.57
868	청담글로벌	5,060	120	-2.32%	500	1,070	21,151	0.00	88,634	56.85	2.32
869	에너토크	10,970	660	+6.40%	500	1,070	9,756	16.80	935,248	-25.87	-10.40
870	엠오티	9,240	60	+0.65%	500	1,070	11,580	3.12	175,124	30.80	5.90
871	피제이전자	7,190	70	+0.98%	500	1,069	14,865	3.68	39,215	11.52	6.88
872	딥노이드	3,630	30	+0.83%	500	1,066	29,372	2.65	257,371	-8.44	-45.24
873	삼륭물산	7,190	70	-0.96%	500	1,066	14,825	2.21	72,093	17.98	11.04
874	오파스넷	8,170	500	+6.52%	500	1,066	13,046	5.59	492,556	8.41	21.36
875	우리바이오	2,185	55	-2.46%	500	1,059	48,457	4.35	587,643	-11.32	-4.50
876	삼아제약	16,580	20	-0.12%	1,000	1,056	6,370	1.43	3,781	8.16	5.78
877	아이앤씨	5,910	120	+2.07%	500	1,056	17,863	2.95	119,557	23.09	14.03
878	엠엑스로보틱스	5,260	50	+0.96%	500	1,054	20,034	3.05	133,021	-12.89	-14.48
879	고스트스튜디오	8,090	30	-0.37%	0	1,053	13,017	19.56	44,876	12.54	5.48
880	코스맥스엔비티	5,100	70	-1.35%	500	1,052	20,628	1.47	273,188	-7.00	-29.61
881	안국약품	8,050	70	-0.86%	500	1,050	13,042	3.18	34,927	14.02	4.52
882	코위버	10,700	1,020	+10.54%	500	1,048	9,797	1.05	1,036,925	30.23	2.43
883	빛샘전자	12,970	860	+7.10%	500	1,044	8,053	1.99	3,491,675	13.83	9.57
884	엠엑스온	6,150	110	+1.82%	100	1,043	16,963	1.14	49,260	60.89	2.32
885	오픈베이스	3,310	65	+2.00%	500	1,040	31,422	3.62	1,434,732	14.33	8.85
886	솔본	3,800	15	+0.40%	500	1,039	27,346	1.44	26,937	4.98	10.28
887	미투온	3,185	15	+0.47%	500	1,038	32,594	1.14	311,921	127.40	0.52
888	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
889	SBI인베스트먼트	638	0	0.00%	500	1,034	162,067	6.54	0	11.00	6.56
890	SY동아	6,800	50	-0.73%	500	1,034	15,200	1.72	59,042	3.90	15.64
891	압타머사이언스	1,688	17	-1.00%	500	1,030	61,039	2.22	154,368	-6.32	-32.13
892	엣지파운드리	1,312	18	+1.39%	500	1,027	78,307	5.17	544,398	6.31	15.29
893	CJ 바이오사이언스	7,840	50	+0.64%	500	1,024	13,065	2.74	33,051	-4.27	-36.54
894	스톰테크	3,810	55	-1.42%	100	1,024	26,873	1.70	58,742	10.03	11.13
895	레이언스	6,170	20	-0.32%	500	1,024	16,591	2.36	13,075	-19.40	-2.19
896	아이엠비디엑스	7,140	180	+2.59%	100	1,023	14,335	5.47	53,301	-12.61	-27.54
897	포니링크	799	0	0.00%	100	1,021	127,807	4.63	0	6.44	7.65
898	KT지니뮤직	1,754	33	-1.85%	500	1,019	58,115	1.02	94,912	-3.70	-17.81
899	에스트래픽	3,745	100	-2.60%	500	1,019	27,208	2.84	207,922	21.28	4.84
900	제이씨케미칼	4,550	205	-4.31%	500	1,013	22,268	2.39	888	-25.56	-2.57
901	디지틀조선	2,720	40	-1.45%	500	1,010	37,115	2.44	112,192	18.50	6.06
902	엠게임	5,250	110	-2.05%	500	1,008	19,203	12.27	106,163	6.40	12.28
903	와이어블	2,105	25	+1.20%	500	1,007	47,839	0.75	758,696	23.65	5.91
904	해성옵틱스	1,885	146	+8.40%	500	1,002	53,175	3.06	27,543	-8.09	-59.72
905	한울소재과학	3,150	50	-1.56%	500	1,002	31,798	2.49	501,212	-2.53	-89.37
906	화성밸브	9,620	30	-0.31%	500	1,001	10,410	1.66	158,906	-50.90	-2.08
907	대한뉴팜	6,970	140	-1.97%	500	1,001	14,355	0.54	102,288	6.56	11.50
908	온코크로스	8,200	300	-3.53%	500	1,000	12,196	0.64	179,910	-10.98	-52.79
909	태웅로직스	2,580	35	-1.34%	100	999	38,721	3.84	243,749	-20.81	-2.13
910	고바이오랩	5,130	190	-3.57%	500	996	19,419	2.91	138,907	-15.88	-18.00
911	에스에너지	2,670	10	+0.38%	500	996	37,297	8.53	4,966,233	-4.82	-38.10
912	덕우전자	6,250	210	-3.25%	500	996	15,930	3.34	257,058	14.40	6.68
913	브이원텍	6,240	20	+0.32%	500	995	15,943	3.07	55,736	-10.59	-8.48
914	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-25.94	-49.41
915	테고사이언스	12,230	220	-1.77%	500	992	8,109	1.51	7,900	-14.14	-13.97
916	인성정보	1,959	13	+0.67%	500	990	50,515	5.19	1,010	-29.68	-3.83
917	네오오토	8,360	20	+0.24%	500	988	11,812	4.50	113,092	6.63	11.38
918	시공테크	4,925	20	+0.41%	500	987	20,048	1.41	281,071	3.24	17.77
919	세종텔레콤	9,830	220	-2.19%	5,000	983	10,000	1.34	13,514	27.08	3.74
920	유니테크노	4,015	150	+3.88%	500	982	24,471	2.09	341,635	-30.65	-2.33
921	탑코미디어	1,986	62	+3.22%	500	979	49,294	1.92	336	-36.11	-7.16
922	알체라	2,525	175	-6.48%	500	977	38,711	6.20	2,043	-36.07	-17.29
923	다이나믹솔루션	1,159	13	+1.13%	500	975	84,126	0.92	3,388,471	-4.67	-26.67
924	폴라리스AI파마	7,340	140	-1.87%	500	975	13,283	1.05	803,226	16.10	4.66
925	일지테크	7,210	0	0.00%	500	974	13,514	7.94	147,807	2.13	26.70
926	에이에스텍	15,100	170	-1.11%	500	973	6,444	14.41	15,548	39.74	3.73
927	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
928	서원인텍	5,220	10	+0.19%	500	971	18,600	3.15	57,439	14.75	3.07
929	선바이오	7,960	320	-3.86%	500	971	12,194	0.46	60,123	35.07	9.99
930	팅크웨어	8,730	10	+0.11%	500	970	11,109	2.39	40,397	-4.35	-12.76
931	HLB파나진	2,125	0	0.00%	500	967	45,528	1.97	269,333	-30.36	-4.21
932	창해에탄올	10,520	0	0.00%	500	967	9,191	1.92	96,571	7.29	9.63
933	휴먼테크놀로지	3,875	95	-2.39%	500	967	24,944	2.03	129,864	-5.13	-43.70
934	다원시스	2,530	0	0.00%	500	966	38,163	5.03	0	-0.49	150.62
935	리드코프	3,685	125	-3.28%	500	965	26,195	3.69	156,880	7.30	3.15
936	대정화금	13,410	470	-3.39%	500	964	7,190	2.37	108,952	7.12	7.60
937	유라테크	8,360	100	-1.18%	500	963	11,520	1.49	53,569	8.73	7.39
938	더블유에스아이	2,320	115	-4.72%	100	963	41,511	3.66	1,346,459	-21.89	-7.19
939	큐라티스	834	14	-1.65%	500	963	115,450	2.83	254,338	-2.03	-91.68
940	대원미디어	7,650	50	-0.65%	500	962	12,579	2.71	89,636	17.55	5.51
941	서플러스글로벌	2,600	10	-0.38%	100	962	36,988	2.07	207,217	-6.62	-7.88
942	제이씨현시스템	5,020	20	-0.40%	500	960	19,114	3.66	149,708	10.98	7.83
943	대보마그네틱	12,210	140	-1.13%	500	959	7,858	1.34	35,066	-2.70	-100.32
944	리메드	3,090	5	+0.16%	100	955	30,907	0.48	73,537	181.76	1.31
945	삼익제약	9,540	140	-1.45%	100	955	10,008	2.40	56,098	-116.34	-1.25
946	앤디포스	3,130	180	-5.44%	500	954	30,490	1.54	138,543	14.10	5.64
947	에스넷	4,785	265	+5.86%	500	953	19,913	3.11	5,068,921	20.90	4.40
948	KNN	719	6	+0.84%	500	952	132,430	0.00	390,819	8.46	5.02
949	현대에이치티	11,030	490	+4.65%	500	951	8,625	5.73	95,923	8.95	10.29
950	위닉스	5,320	60	-1.12%	500	951	17,873	2.05	38,904	-5.19	-11.63
951	위너스일렉	13,850	2,040	+17.27%	200	949	6,851	1.89	1,842,261	19.70	14.15
952	랩지노믹스	1,277	51	-3.84%	500	948	74,240	3.11	1,234,842	-1.47	-35.18
953	셀리드	3,205	25	+0.79%	500	946	29,503	2.07	328,922	-6.78	-19.25
954	중앙백신	9,980	100	-0.99%	500	944	9,459	3.12	43,329	15.64	5.89
955	세원물산	11,300	50	+0.44%	500	944	8,350	2.05	10,987	5.07	4.79
956	정상제이엘에스	5,980	30	-0.50%	500	938	15,678	4.76	29,733	14.14	7.92
957	크리스에프앤씨	3,985	15	+0.38%	500	934	23,431	0.79	41,824	7.27	3.55
958	코닉오토메이션	2,190	90	+4.29%	100	933	42,620	1.14	599,110	-31.74	-11.44
959	씨티씨바이오	3,855	60	-1.53%	500	932	24,181	2.26	68,908	28.77	4.55
960	CG인바이츠	1,210	48	-3.82%	500	930	76,894	2.95	337,032	-31.84	-3.46
961	위츠	6,900	580	+9.18%	500	929	13,466	5.13	2,466,286	45.39	4.50
962	케이사인	13,130	280	+2.18%	1,000	928	7,067	2.68	110,184	38.73	2.68
963	수젠텍	5,530	50	-0.90%	500	926	16,743	1.15	216,691	-3.97	-26.89
964	아이에스티이	9,620	490	+5.37%	500	926	9,623	3.13	821	-19.36	-30.74
965	피제이메탈	3,715	100	+2.77%	500	921	24,803	2.83	545,281	12.10	10.63
966	라이온켐텍	2,550	10	-0.39%	500	915	35,902	1.72	449,913	10.76	6.28
967	엔브이에이치코리아	2,165	35	-1.59%	500	913	42,170	1.53	159,456	-6.96	-5.99
968	한국컴퓨터	5,680	70	-1.22%	500	913	16,071	2.56	81,690	4.44	13.04
969	러셀	2,865	30	+1.06%	100	911	31,812	2.00	315,396	-33.71	-4.80
970	센코	2,410	5	+0.21%	500	911	37,811	1.46	388,981	17.09	9.97
971	제이엔케이글로벌	3,925	50	-1.26%	500	911	23,205	3.76	148,914	31.15	1.57
972	프로이천	3,230	745	+29.98%	100	911	28,192	2.23	10,016,784	23.24	9.39
973	디에스엠	677	0	0.00%	100	908	134,068	0.63	0	26.04	2.38
974	에이테크솔루션	9,070	220	+2.49%	500	907	10,000	2.80	106,140	197.17	0.53
975	FSN	2,020	30	-1.46%	500	904	44,735	0.00	204,093	-4.25	-31.13
976	차백신연구소	3,355	745	-18.17%	500	903	26,913	0.00	8,300,653	-5.62	-81.07
977	SDN	1,390	59	-4.07%	500	903	64,944	5.14	1,655,875	-51.48	-2.43
978	비트컴퓨터	5,430	60	-1.09%	500	903	16,623	3.49	295,921	12.26	10.24
979	삐아	8,820	60	-0.68%	500	902	10,226	0.86	54,511	18.81	10.98
980	블랙야크아이앤씨	3,490	110	-3.06%	100	901	25,830	1.39	167,373	-15.24	-18.79
981	유니크	4,660	120	-2.51%	500	900	19,321	3.64	91,498	8.34	8.28
982	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
983	HC홈센타	3,505	360	-9.31%	500	890	25,388	2.15	156,776	-4.40	-13.14
984	티플랙스	3,660	5	+0.14%	500	888	24,268	7.69	334,330	27.73	2.03
985	휴비츠	7,720	150	-1.91%	500	887	11,486	3.93	96,988	-18.60	-4.50
986	케이옥션	3,255	80	+2.52%	500	886	27,229	1.35	104,493	-17.41	-4.72
987	신신제약	5,830	30	-0.51%	500	884	15,170	6.20	51,822	9.51	13.21
988	드림어스컴퍼니	1,192	45	-3.64%	500	883	74,102	3.62	125,953	34.06	1.79
989	현대공업	5,750	10	+0.17%	500	882	15,340	5.18	45,498	7.45	7.53
990	옵티시스	15,630	620	+4.13%	500	881	5,636	0.43	166,206	19.91	7.70
991	푸른기술	10,500	40	+0.38%	500	878	8,361	5.39	302,076	-145.83	-1.60
992	데이타솔루션	5,410	40	+0.74%	500	878	16,225	2.83	179,673	83.23	3.03
993	HRS	5,360	10	+0.19%	500	877	16,355	3.07	133,416	6.48	10.72
994	알에프텍	1,937	0	0.00%	500	876	45,241	0.96	0	-2.26	-13.41
995	TS인베스트먼트	1,865	80	+4.48%	500	876	46,970	2.21	935,138	11.04	8.19
996	부방	1,454	2	-0.14%	500	873	60,052	1.75	144,883	37.28	1.37
997	아이로보틱스	2,220	0	0.00%	500	869	39,153	3.66	684,855	51.63	3.93
998	샤페론	1,877	1	+0.05%	500	868	46,243	2.72	884	-4.32	-76.22
999	엔투텍	503	0	0.00%	100	868	172,541	1.32	0	3.84	17.70
1,000	SGC E&C	17,220	420	-2.38%	5,000	867	5,037	2.12	13,967	-1.34	-18.80
1,001	인크로스	6,730	80	-1.17%	500	864	12,843	3.46	36,012	7.21	9.59
1,002	서전기전	8,900	2,050	+29.93%	500	863	9,699	2.08	2,099,248	12.45	19.86
1,003	우리산업	9,440	100	+1.07%	500	862	9,132	3.19	30,427	6.15	12.20
1,004	예스24	3,445	50	-1.43%	500	861	25,000	1.36	79,509	-8.34	-5.84
1,005	KX하이텍	1,239	42	+3.51%	500	861	69,481	4.79	799,647	15.49	3.45
1,006	남화산업	4,180	20	-0.48%	200	861	20,588	0.28	5,998	12.90	3.56
1,007	코셈	15,010	10	+0.07%	500	860	5,728	9.83	69,978	-131.67	-3.13
1,008	크리스탈신소재	600	17	-2.76%	0	860	143,260	25.91	1,374,837	-30.00	-0.54
1,009	한국가구	5,730	50	+0.88%	100	860	15,000	4.12	73,423	6.02	7.46
1,010	이노메트리	8,740	350	+4.17%	500	859	9,833	2.26	152,810	-20.00	-6.97
1,011	나이스디앤비	5,580	0	0.00%	500	859	15,400	43.21	4,407	6.65	11.69
1,012	스튜디오미르	2,610	30	-1.14%	100	855	32,753	2.91	1,047,750	-59.32	-3.71
1,013	에르코스	11,220	280	-2.43%	500	855	7,617	1.39	39,743	-13.37	-13.38
1,014	티이엠씨씨엔에스	8,530	210	+2.52%	500	853	10,003	3.99	92,876	20.31	3.78
1,015	대성창투	1,580	6	+0.38%	500	853	54,000	4.65	140,503	263.33	0.32
1,016	HLB제넥스	2,820	120	-4.08%	500	853	30,236	1.70	601,038	3.64	69.85
1,017	이닉스	9,360	70	+0.75%	500	849	9,071	1.55	22,555	346.67	0.20
1,018	퀀타매트릭스	4,215	305	+7.80%	500	849	20,135	19.59	560,904	-4.01	-83.64
1,019	레뷰코퍼레이션	7,610	360	-4.52%	500	848	11,138	1.57	107,233	15.95	11.37
1,020	비투엔	1,140	17	-1.47%	100	847	74,299	0.52	292,784	-5.11	-36.66
1,021	녹십자엠에스	3,890	25	+0.65%	500	846	21,742	2.13	119,991	23.02	8.57
1,022	에어레인	6,200	80	+1.31%	100	843	13,603	3.99	107,496	35.84	4.22
1,023	위지트	710	0	0.00%	500	841	118,392	4.91	0	10.76	5.70
1,024	마이크로투나노	14,200	540	+3.95%	500	840	5,919	5.98	43,124	-16.99	-17.64
1,025	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,026	대림제지	9,550	30	+0.32%	500	839	8,785	2.66	9,677	13.41	2.30
1,027	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.99	0	-4.65	-12.17
1,028	노랑풍선	4,970	15	+0.30%	500	835	16,811	2.22	128,258	-28.73	-7.36
1,029	위메이드플레이	7,900	100	-1.25%	500	834	10,552	4.14	48,326	4.74	7.38
1,030	미스터블루	1,003	22	-2.15%	100	833	83,080	1.98	367,504	-4.50	-37.47
1,031	세코닉스	5,620	0	0.00%	500	831	14,793	3.90	247,664	17.40	3.44
1,032	정다운	2,540	0	0.00%	100	830	32,684	1.49	135,037	13.66	4.60
1,033	에이텍	10,000	80	+0.81%	500	826	8,260	7.93	28,156	175.44	0.47
1,034	아셈스	7,490	120	+1.63%	500	825	11,019	2.20	15,272	9.35	12.97
1,035	라파스	9,250	250	-2.63%	500	825	8,922	0.00	60,651	-19.11	-14.96
1,036	희림	5,890	60	-1.01%	500	820	13,922	8.22	354,735	10.50	9.22
1,037	신스틸	1,975	75	-3.66%	100	819	41,471	0.29	521,006	61.72	1.61
1,038	트루엔	7,820	90	-1.14%	100	819	10,468	3.37	32,823	7.08	11.61
1,039	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,040	유비벨록스	5,530	30	-0.54%	500	815	14,730	3.64	29,770	-11.26	-5.39
1,041	쎄노텍	1,680	98	+6.19%	100	813	48,383	3.35	1,062,260	56.00	3.77
1,042	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,043	3S	1,525	71	+4.88%	500	809	53,059	3.66	1,081,226	-6.90	-20.55
1,044	다보링크	1,543	11	-0.71%	100	803	52,063	0.48	372,304	-13.65	-38.06
1,045	지엘팜텍	1,034	11	-1.05%	100	802	77,549	1.98	240,023	N/A	0.06
1,046	이지스	7,800	70	-0.89%	100	802	10,278	1.27	50,826	-13.20	-11.93
1,047	화인써키트	6,760	250	-3.57%	100	800	11,841	1.04	337,273	-20.12	-9.44
1,048	코리아나	1,994	11	-0.55%	500	798	40,000	1.93	337,053	-10.28	-9.07
1,049	한국전자인증	4,195	20	+0.48%	500	797	19,000	5.44	82,857	17.05	7.47
1,050	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,051	비트플래닛	672	0	0.00%	100	791	117,724	47.87	0	-5.55	-19.04
1,052	경남스틸	2,930	25	-0.85%	100	790	26,980	2.69	461,481	17.03	4.10
1,053	노브랜드	4,675	5	+0.11%	500	790	16,908	1.07	96,863	15.53	3.30
1,054	삼현철강	5,020	40	+0.80%	500	788	15,703	1.50	111,338	12.43	3.24
1,055	내츄럴엔도텍	2,480	80	-3.12%	500	788	31,755	1.63	38,983	-24.55	-12.59
1,056	쎄니트	2,325	40	-1.69%	500	787	33,833	0.18	34,624	-16.26	-5.64
1,057	제로투세븐	3,920	75	-1.88%	500	785	20,033	2.46	46,341	22.79	4.20
1,058	에스팀	9,040	30	-0.33%	500	785	8,683	0.54	94,580	37.82	14.99
1,059	코스리거글로벌	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,060	한성크린텍	1,508	23	-1.50%	500	783	51,935	5.48	424,587	754.00	0.18
1,061	홈캐스트	2,250	60	+2.74%	500	781	34,694	2.75	407,620	2,250.00	0.03
1,062	TJ미디어	3,730	40	-1.06%	500	779	20,897	0.52	14,090	19.53	4.72
1,063	팬젠	5,760	190	-3.19%	500	777	13,494	8.41	107,335	37.40	7.48
1,064	이글루	7,050	140	-1.95%	500	775	10,996	3.74	81,222	-1,762.50	-0.05
1,065	이건홀딩스	3,420	55	-1.58%	1,000	772	22,585	2.03	76,671	-15.83	-2.58
1,066	신테카바이오	3,180	10	+0.32%	500	771	24,258	1.58	257,235	-3.37	-61.27
1,067	동방선기	5,510	150	-2.65%	500	771	14,000	5.19	285,459	9.70	17.34
1,068	와이엠씨	4,065	30	-0.73%	500	771	18,974	5.22	94,100	59.78	1.15
1,069	지슨	1,399	20	-1.41%	100	771	55,083	1.66	33,000	-7.21	-170.85
1,070	에스씨디	1,594	7	-0.44%	500	770	48,330	53.37	397,426	12.08	4.78
1,071	포커스에이아이	2,375	65	+2.81%	100	770	32,411	1.50	272,739	-5.46	-54.55
1,072	참좋은여행	5,490	180	-3.17%	500	769	14,000	4.24	176,690	7.09	11.69
1,073	시그네틱스	893	17	+1.94%	500	766	85,728	3.76	636,422	-4.17	-30.16
1,074	지에스이	2,550	60	-2.30%	500	765	29,988	4.85	411,440	19.77	4.05
1,075	아이티센엔텍	5,870	70	-1.18%	2,500	765	13,025	0.00	272,054	3.32	26.23
1,076	아티스트컴퍼니	4,900	95	+1.98%	500	764	15,591	2.42	142,532	58.33	4.12
1,077	아이티센피엔에스	4,615	590	+14.66%	500	763	16,534	2.92	659,731	-12.57	-33.99
1,078	국순당	4,270	10	-0.23%	500	763	17,858	1.22	67,392	12.20	2.66
1,079	유신	25,400	300	-1.17%	5,000	762	3,000	4.53	18,880	7.24	6.95
1,080	모바일어플라이언스	2,340	85	+3.77%	500	762	32,553	1.87	833,928	-137.65	-1.15
1,081	화일약품	9,030	400	-4.24%	500	760	8,418	0.00	124,640	-334.44	-0.11
1,082	로스웰	1,644	24	+1.48%	0	757	46,030	54.98	14,358	5.24	7.43
1,083	레몬	3,375	30	-0.88%	500	756	22,415	2.19	177,058	-6.09	-112.59
1,084	네오이뮨텍	451	17	-3.63%	0	756	167,638	2.05	1,541,152	-1.83	-63.04
1,085	엔시스	7,150	20	+0.28%	100	755	10,556	1.36	101,618	-11.17	-11.74
1,086	셀바이오휴먼텍	8,080	430	+5.62%	500	755	9,341	4.71	126,383	8.60	16.91
1,087	예림당	3,270	65	+2.03%	500	753	23,034	1.93	53,436	0.60	66.78
1,088	옵티팜	5,130	60	-1.16%	500	753	14,670	1.13	24,749	-30.18	-9.48
1,089	코렌텍	5,880	50	+0.86%	500	752	12,786	3.31	42,767	12.59	8.33
1,090	대모	9,030	50	+0.56%	500	752	8,324	3.63	97,148	39.78	4.00
1,091	씨티케이	3,880	80	-2.02%	500	750	19,342	2.33	107,631	-10.69	-4.60
1,092	노을	1,460	88	-5.68%	500	749	51,291	7.84	1,020,362	-2.96	-87.04
1,093	한켐	9,280	0	0.00%	500	748	8,062	2.71	71,630	12.91	10.09
1,094	이상네트웍스	7,600	240	+3.26%	500	747	9,835	2.61	28,384	5.12	10.80
1,095	폴라리스세원	1,020	0	0.00%	100	745	73,008	1.88	0	170.00	0.23
1,096	현우산업	3,905	190	+5.11%	500	744	19,050	8.07	288,644	9.67	6.86
1,097	SG&G	2,175	0	0.00%	500	741	34,087	2.70	0	2.73	6.82
1,098	우리산업홀딩스	3,910	60	-1.51%	500	738	18,887	3.06	61,117	6.72	8.00
1,099	신일제약	6,160	120	-1.91%	500	738	11,986	3.35	29,016	9.81	5.04
1,100	삼진식품	7,360	10	+0.14%	500	730	9,919	1.68	55,067	9.96	22.34
1,101	알트	2,900	0	0.00%	100	727	25,068	2.06	298,104	13.62	13.12
1,102	피엔케이피부임상연구센타	2,420	75	-3.01%	500	726	30,011	1.44	118,975	15.51	5.95
1,103	오리콤	6,060	0	0.00%	1,000	726	11,975	3.95	19,257	9.35	6.11
1,104	엑스플러스	643	0	0.00%	100	723	112,481	1.20	0	-30.62	-13.56
1,105	잉크테크	3,685	65	-1.73%	500	722	19,606	0.84	22,512	28.79	3.25
1,106	피엠티	6,660	320	-4.58%	500	721	10,820	2.18	402,017	-3.21	-112.95
1,107	오리엔트정공	2,165	50	+2.36%	500	720	33,243	3.48	1,173	37.98	4.63
1,108	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,109	쓰리에이로직스	7,460	110	+1.50%	500	718	9,628	2.47	175,848	-19.68	-7.47
1,110	에스프리즘	10,280	490	-4.55%	500	717	6,979	4.04	97,277	-3.29	-38.44
1,111	엔바이오니아	8,110	410	-4.81%	500	717	8,842	3.34	52,077	-7.42	-27.16
1,112	파이오링크	11,200	180	-1.58%	500	716	6,397	3.14	57,803	10.10	8.98
1,113	iMBC	3,110	25	-0.80%	500	715	23,000	4.23	109,190	-13.35	-9.19
1,114	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,115	경창산업	1,991	39	-1.92%	500	713	35,819	4.72	420,734	-3.42	-17.23
1,116	SGA솔루션즈	754	0	0.00%	100	712	94,440	1.29	0	3.40	45.29
1,117	한국팩키지	2,385	15	+0.63%	500	711	29,800	1.36	225,906	12.49	5.19
1,118	상지건설	10,360	170	-1.61%	5,000	707	6,829	0.00	157,877	-4.58	-14.41
1,119	코어라인소프트	3,940	135	+3.55%	500	707	17,947	4.42	191,162	-4.42	-132.77
1,120	에스엠씨지	3,510	80	-2.23%	100	705	20,073	4.79	231,082	50.14	3.83
1,121	케이엘넷	3,070	30	+0.99%	500	704	22,947	7.04	49,411	7.97	14.85
1,122	에이치시티	4,850	145	+3.08%	500	703	14,498	10.73	211,487	11.18	6.68
1,123	진양제약	4,960	10	+0.20%	500	701	14,135	2.94	92,154	2.94	15.93
1,124	엠투엔	1,753	33	-1.85%	500	701	39,972	1.55	222,282	-125.21	-0.41
1,125	토마토시스템	4,480	25	-0.55%	500	700	15,615	1.09	63,740	-35.00	-7.46
1,126	코콤	3,985	25	-0.62%	500	699	17,530	2.74	75,467	12.22	4.48
1,127	위지윅스튜디오	408	2	-0.49%	500	698	171,049	3.42	343,153	-1.97	-23.99
1,128	흥국	5,960	10	+0.17%	500	698	11,706	6.58	45,039	6.01	10.73
1,129	강동씨앤엘	1,145	50	-4.18%	100	698	60,932	1.06	123,181	104.09	0.49
1,130	에피소드컴퍼니	3,980	65	-1.61%	500	696	17,495	0.51	7,395	-6.60	-36.06
1,131	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,132	오비고	5,500	20	-0.36%	500	695	12,638	1.08	22,692	-35.95	-5.61
1,133	디와이디	1,797	86	-4.57%	100	695	38,672	4.91	283,053	-4.06	-128.28
1,134	서울평가정보	1,969	3	+0.15%	500	692	35,145	1.90	208,474	10.10	23.39
1,135	아이디피	5,190	30	-0.57%	500	689	13,274	1.26	11,462	6.69	15.70
1,136	삼양케이씨아이	6,100	140	-2.24%	500	687	11,270	3.51	37,430	7.06	7.99
1,137	동일금속	7,520	60	+0.80%	500	684	9,100	0.00	3,472	13.57	3.25
1,138	솔디펜스	2,955	45	-1.50%	500	684	23,156	0.52	431	21.89	6.66
1,139	민테크	2,870	105	+3.80%	100	683	23,803	1.97	234,851	-28.14	-7.75
1,140	자이언트스텝	3,055	55	-1.77%	500	682	22,312	3.15	67,662	-4.01	-28.29
1,141	포인트엔지니어링	1,175	0	0.00%	100	681	57,997	0.66	0	-11.52	-8.53
1,142	소마젠	3,535	90	-2.48%	0	680	19,236	0.00	48,082	-22.81	-10.28
1,143	일신바이오	1,537	18	-1.16%	100	680	44,216	4.12	200,255	14.23	7.65
1,144	삼천리자전거	5,120	10	+0.20%	500	680	13,274	1.59	179,926	11.58	6.14
1,145	데이원컴퍼니	4,920	90	-1.80%	500	679	13,807	1.14	41,137	14.18	13.74
1,146	동우팜투테이블	2,625	85	+3.35%	500	678	25,832	4.59	158,921	2.40	12.55
1,147	SCL사이언스	1,993	47	-2.30%	500	678	34,017	0.63	161,038	-16.61	-19.69
1,148	제노레이	4,640	20	+0.43%	500	675	14,554	1.30	32,009	89.23	0.89
1,149	레이저옵텍	5,500	70	+1.29%	500	675	12,266	1.53	36,545	-6.72	-40.82
1,150	에스제이그룹	6,830	340	-4.74%	500	674	9,866	1.93	173,428	-7.51	-7.13
1,151	HLB펩	7,190	60	-0.83%	500	672	9,342	2.05	19,934	-95.87	-4.13
1,152	세림B&G	2,355	155	-6.18%	100	668	28,378	1.31	3,476,947	35.68	5.34
1,153	씨이랩	7,110	490	+7.40%	500	667	9,382	2.86	363,166	-17.82	-17.97
1,154	푸드웰	6,670	150	+2.30%	500	667	10,000	3.55	26,926	6.66	9.90
1,155	이삭엔지니어링	8,030	60	+0.75%	500	666	8,289	4.04	40,896	-7.72	-23.00
1,156	보원케미칼	5,970	40	-0.67%	500	665	11,144	0.79	631,989	35.75	11.29
1,157	미래생명자원	3,255	30	-0.91%	100	665	20,416	3.61	238,499	-20.34	-7.76
1,158	팬스타엔터프라이즈	1,148	49	+4.46%	1,000	664	57,871	1.52	605,058	-35.88	-2.17
1,159	SM Life Design	1,464	3	-0.20%	500	663	45,319	1.96	143,980	12.30	8.52
1,160	심플랫폼	10,320	220	+2.18%	500	662	6,419	3.87	280,516	-24.87	-28.78
1,161	덱스터	2,600	110	-4.06%	500	661	25,412	4.10	161,758	-10.79	-15.29
1,162	꿈비	4,500	60	-1.32%	100	659	14,635	3.47	148,220	-7.27	-21.28
1,163	이니텍	2,990	25	-0.83%	500	658	22,021	1.67	104,488	21.51	2.27
1,164	캐프	3,050	10	-0.33%	500	657	21,535	3.48	98,146	3.37	15.73
1,165	인지디스플레	1,496	29	-1.90%	500	657	43,885	4.51	129,027	10.84	3.38
1,166	파수에이아이	5,600	60	-1.06%	500	655	11,704	7.78	423,520	24.56	7.25
1,167	아시아경제	1,484	86	+6.15%	500	654	44,049	0.27	356,557	16.67	3.39
1,168	디알젬	5,770	10	+0.17%	500	653	11,326	15.72	26,551	9.63	7.59
1,169	원풍	5,430	70	+1.31%	500	652	12,000	0.98	8,966	9.25	7.63
1,170	윈팩	477	0	0.00%	500	651	136,450	1.90	0	-4.26	-21.22
1,171	흥국에프엔비	1,618	20	-1.22%	100	649	40,138	4.15	219,661	8.34	8.10
1,172	이노인스트루먼트	1,610	14	+0.88%	500	649	40,283	6.41	8,850,558	-5.83	-28.31
1,173	구영테크	2,360	0	0.00%	500	647	27,410	2.88	118,192	2.87	15.87
1,174	제이티	6,270	190	+3.13%	500	647	10,316	11.01	124,309	-250.80	-0.40
1,175	대륙제관	4,060	0	0.00%	500	646	15,903	3.39	47,261	7.04	5.93
1,176	제이엠티	3,855	245	+6.79%	500	646	16,748	4.82	357,451	4.52	10.13
1,177	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,178	나래나노텍	5,820	160	-2.68%	500	644	11,059	1.39	31,527	1.61	41.46
1,179	수산아이앤티	9,500	40	-0.42%	500	641	6,751	1.99	22,211	12.27	5.85
1,180	비엘팜텍	2,290	110	-4.58%	500	639	27,914	3.69	700,432	-3.64	-104.40
1,181	프로티아	4,950	60	-1.20%	500	638	12,880	2.05	20,832	14.27	15.72
1,182	오텍	2,630	25	-0.94%	500	634	24,101	1.60	451,881	-6.98	-7.30
1,183	옵트론텍	1,810	50	-2.69%	500	633	34,963	10.56	255,560	-2.79	-30.51
1,184	캡스톤파트너스	4,460	5	+0.11%	200	632	14,170	3.39	1,273	27.36	6.90
1,185	네이블	9,660	50	+0.52%	500	631	6,530	0.00	35,676	25.03	7.33
1,186	얼라인드	4,385	70	+1.62%	500	631	14,379	3.05	35,538	21.71	8.01
1,187	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	16.91	28.15
1,188	비아이매트릭스	8,670	30	-0.34%	500	625	7,207	2.82	37,391	26.11	7.64
1,189	원익큐브	1,764	5	-0.28%	500	624	35,400	5.64	244,217	22.33	2.59
1,190	영우디에스피	1,400	50	+3.70%	500	624	44,600	4.12	372,465	11.20	19.84
1,191	토탈소프트	7,280	80	+1.11%	500	623	8,558	6.22	78,953	7.30	26.65
1,192	태양	7,240	0	0.00%	500	623	8,600	0.66	6,406	5.25	6.27
1,193	하이딥	2,010	25	-1.23%	100	622	30,957	4.44	42,285	-4.16	-303.40
1,194	코아시아씨엠	1,372	17	-1.22%	1,000	622	45,320	2.77	257,005	19.32	5.53
1,195	에프엔씨엔터	4,035	75	-1.82%	500	621	15,393	1.27	8,805	-5.26	-47.06
1,196	제이피아이헬스케어	12,150	50	-0.41%	500	620	5,105	1.47	18,222	10.45	10.02
1,197	인지소프트	18,890	30	-0.16%	500	620	3,284	0.97	7,253	2.90	35.10
1,198	이오플로우	1,490	0	0.00%	100	620	41,609	20.97	0	-1.22	30.93
1,199	제일테크노스	6,840	10	+0.15%	500	616	9,000	3.10	46,580	6.20	7.27
1,200	오상자이엘	3,235	40	-1.22%	500	614	18,983	2.70	108,304	5.92	9.73
1,201	TPC로보틱스	3,905	40	-1.01%	500	613	15,698	2.90	423,256	-23.96	-6.61
1,202	NHN벅스	4,130	265	-6.03%	500	612	14,828	2.85	156,864	-9.83	-11.60
1,203	아이진	1,416	16	-1.12%	500	612	43,230	1.65	159,948	-2.90	-29.24
1,204	피엔에이치테크	6,150	40	-0.65%	500	611	9,936	4.88	88,279	21.28	5.32
1,205	덴티스	3,850	120	-3.02%	500	609	15,810	3.09	51,814	-4.29	-27.90
1,206	액토즈소프트	5,550	110	-1.94%	500	606	10,925	51.86	47,294	1.99	12.77
1,207	엔젯	5,660	40	+0.71%	500	605	10,685	0.00	50,436	-8.30	-19.24
1,208	HB인베스트먼트	2,185	55	-2.46%	500	601	27,506	1.38	104,138	9.67	6.98
1,209	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,210	옴니시스템	1,011	54	+5.64%	500	600	59,394	5.03	5,906,636	-337.00	-0.18
1,211	에이아이코리아	7,230	50	-0.69%	500	600	8,296	3.47	66,028	-75.31	-1.54
1,212	엘컴텍	709	0	0.00%	500	599	84,448	1.94	0	24.45	3.05
1,213	체리부로	1,248	26	-2.04%	500	598	47,952	3.04	240,689	2.52	27.00
1,214	아이크래프트	4,095	135	+3.41%	500	598	14,608	5.73	173,140	5.89	24.65
1,215	티비씨	598	1	-0.17%	500	598	100,000	0.00	93,433	15.74	2.93
1,216	네오크레마	4,720	0	0.00%	500	597	12,654	3.90	35,443	20.00	4.14
1,217	덕신이피씨	1,292	21	-1.60%	100	595	46,084	2.35	195,718	38.00	1.24
1,218	케이씨티	3,470	5	-0.14%	500	595	17,150	2.18	225,234	21.42	7.95
1,219	인스피언	5,870	150	+2.62%	100	595	10,138	1.85	47,923	22.23	4.92
1,220	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.28	0	-1.74	-165.15
1,221	제이엔비	6,150	180	-2.84%	100	591	9,618	1.48	44,197	-170.83	-0.90
1,222	사이냅소프트	11,720	100	-0.85%	500	590	5,037	2.24	29,353	10.35	8.53
1,223	플레이디	4,600	90	-1.92%	500	590	12,827	1.89	47,999	10.04	6.65
1,224	산돌	4,005	35	-0.87%	500	589	14,718	3.88	50,517	16.90	6.19
1,225	와이랩	3,570	70	-1.92%	500	589	16,508	9.29	29,297	-8.73	-21.79
1,226	셀로맥스사이언스	5,210	10	-0.19%	100	589	11,303	1.43	28,662	20.51	6.49
1,227	멤레이비티	707	0	0.00%	500	587	83,024	1.67	0	-2.57	-39.59
1,228	서린바이오	6,310	30	-0.47%	500	587	9,301	3.09	61,073	79.87	0.87
1,229	루멘스	1,220	40	+3.39%	500	587	48,103	5.72	1,741,323	-8.84	-6.12
1,230	링크제니시스	5,110	30	+0.59%	100	586	11,470	4.50	63,395	20.94	6.29
1,231	린드먼아시아	4,255	25	-0.58%	500	583	13,692	1.43	33,827	19.52	5.01
1,232	블루콤	3,405	90	-2.58%	500	582	17,100	1.44	47,793	3.56	9.92
1,233	대원	4,325	10	-0.23%	500	582	13,446	0.32	12,496	-6.88	-2.99
1,234	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,235	기산텔레콤	3,890	55	+1.43%	500	580	14,903	2.35	1,307,475	13.41	8.36
1,236	블리츠웨이엔터테인먼트	1,162	8	-0.68%	100	580	49,872	8.93	140,064	-4.47	-55.21
1,237	알로이스	1,670	111	-6.23%	100	578	34,621	1.44	209,250	11.68	11.45
1,238	삼기	1,508	2	+0.13%	100	578	38,339	4.27	658	-8.72	-6.39
1,239	그린생명과학	2,890	40	-1.37%	500	578	20,000	4.80	104	481.67	0.30
1,240	하스	7,060	80	-1.12%	500	578	8,187	1.06	19,675	36.39	3.37
1,241	유라클	13,230	20	+0.15%	500	577	4,364	1.56	37,982	-8.42	-28.65
1,242	엑스큐어	2,475	150	-5.71%	500	577	23,307	8.18	461,774	190.38	0.89
1,243	와토스코리아	8,000	100	+1.27%	500	576	7,200	0.72	18,823	-21.00	-3.66
1,244	효성오앤비	6,780	30	+0.44%	500	576	8,490	3.47	366,589	37.05	3.61
1,245	M83	7,130	80	-1.11%	100	576	8,073	3.53	54,685	-8.30	-14.17
1,246	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,247	포스뱅크	5,620	40	-0.71%	500	572	10,177	2.84	69,603	14.48	4.96
1,248	애드바이오텍	2,905	420	+16.90%	500	572	19,680	1.69	746,575	-10.56	-32.78
1,249	서암기계공업	4,520	25	-0.55%	500	570	12,600	4.17	49,226	47.58	1.80
1,250	모아텍	3,965	15	+0.38%	500	568	14,331	51.39	15,386	-38.87	-2.82
1,251	코리아에셋투자증권	8,800	90	+1.03%	5,000	562	6,388	2.13	45,773	10.51	8.12
1,252	신화인터텍	1,927	24	-1.23%	500	561	29,135	2.69	127,642	16.76	3.50
1,253	캠시스	1,919	25	+1.32%	500	561	29,225	5.62	562,778	-1.55	-27.90
1,254	나라엠앤디	3,945	25	-0.63%	500	560	14,200	3.24	84,931	10.63	5.12
1,255	우듬지팜	1,218	29	-2.33%	100	559	45,932	3.58	286,578	-13.53	-10.48
1,256	하츠	4,370	110	-2.46%	500	559	12,800	2.01	65,655	6.17	8.00
1,257	자연과환경	493	0	0.00%	500	559	113,391	5.20	0	-8.50	-7.65
1,258	포시에스	2,045	30	-1.45%	500	559	27,322	1.63	64,818	12.47	6.10
1,259	아이빔테크놀로지	3,690	190	-4.90%	500	558	15,119	3.38	298,409	-14.64	-12.91
1,260	유일에너테크	806	0	0.00%	500	555	68,876	1.70	0	-1.74	-54.26
1,261	아티스트스튜디오	5,550	30	+0.54%	500	555	9,996	3.26	48,231	-11.81	-9.06
1,262	탑엔지니어링	3,465	165	+5.00%	500	555	16,004	4.19	96,717	-1.55	-21.16
1,263	알피바이오	6,370	120	+1.92%	500	552	8,666	1.98	30,377	11.80	4.47
1,264	알비더블유	1,913	32	-1.65%	500	550	28,743	3.86	49,004	-13.28	-6.88
1,265	화신정공	1,568	36	-2.24%	100	550	35,056	5.37	507,651	5.50	9.15
1,266	피코그램	2,960	35	+1.20%	100	549	18,561	2.83	220,329	-50.17	-2.64
1,267	모헨즈	5,030	115	+2.34%	500	549	10,920	1.67	143,898	-20.87	-8.74
1,268	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,269	라온피플	1,100	83	+8.16%	500	545	49,504	3.92	3,793,966	-2.22	-54.73
1,270	와이즈버즈	1,076	6	+0.56%	100	543	50,460	14.05	199,499	29.08	3.85
1,271	씨앤투스	2,065	80	-3.73%	500	543	26,277	1.77	31,803	-7.00	-5.02
1,272	하이즈항공	2,900	80	-2.68%	500	542	18,701	2.02	45,676	26.36	5.28
1,273	누보	1,357	25	-1.81%	100	542	39,904	6.58	1,998	46.79	3.37
1,274	조이웍스앤코	2,210	368	+19.98%	100	541	24,487	2.18	1,214,709	-2.64	-79.42
1,275	서진오토모티브	2,340	105	-4.29%	500	540	23,079	2.16	254,374	-2.09	-20.69
1,276	알리코제약	3,510	110	-3.04%	500	538	15,327	4.39	54,163	-90.00	-0.77
1,277	원바이오젠	7,550	120	+1.62%	500	536	7,095	3.30	32,038	8.32	16.55
1,278	프리엠스	8,920	100	-1.11%	500	535	6,000	2.52	23,010	59.47	1.42
1,279	램테크놀러지	3,735	5	+0.13%	500	534	14,299	4.37	88,422	-6.38	-19.08
1,280	젠큐릭스	2,270	70	-2.99%	500	532	23,428	2.42	362,659	-4.91	-47.25
1,281	더라미	1,314	49	-3.60%	500	531	40,396	1.41	165,487	-11.43	-8.52
1,282	파라텍	1,014	5	-0.49%	500	530	52,246	1.35	323,798	-1.74	-24.06
1,283	와이엠	2,375	160	-6.31%	500	529	22,254	0.35	50,633	21.21	4.60
1,284	지에프씨생명과학	9,940	100	+1.02%	500	527	5,304	2.72	18,708	86.43	3.20
1,285	아이언디바이스	3,765	110	+3.01%	500	527	13,993	6.14	227,895	-11.58	-15.71
1,286	한국비티비	805	1	-0.12%	100	527	65,427	0.20	49,952	-13.42	-14.97
1,287	바이오톡스텍	3,300	25	-0.75%	500	527	15,958	1.96	48,213	45.21	2.90
1,288	에코캡	1,972	77	+4.06%	100	526	26,690	3.70	463,458	-21.43	-2.27
1,289	백금T&A	3,200	70	-2.14%	500	525	16,419	5.47	109,595	12.40	5.86
1,290	우양	3,210	35	-1.08%	100	525	16,366	4.71	107,694	23.43	4.96
1,291	한싹	4,815	55	+1.16%	500	525	10,895	1.78	161,998	-19.65	-7.82
1,292	휴림에이텍	525	0	0.00%	500	525	99,918	3.49	0	-2.79	-22.97
1,293	영림원소프트랩	6,450	30	-0.46%	500	524	8,131	1.78	26,768	8.17	12.62
1,294	디티씨	2,805	115	-3.94%	500	524	18,692	1.49	42,811	13.89	2.30
1,295	픽셀플러스	6,420	70	+1.10%	500	524	8,167	0.00	9,740	-15.89	-3.83
1,296	큐캐피탈	293	0	0.00%	500	522	178,247	4.35	0	20.93	1.75
1,297	엘엠에스	5,870	10	-0.17%	500	522	8,896	1.28	17,756	-4.30	-16.20
1,298	보라티알	7,730	20	-0.26%	500	522	6,751	1.94	11,462	227.35	0.25
1,299	에쎈테크	549	0	0.00%	500	522	95,000	1.01	0	137.25	1.47
1,300	모니터랩	4,235	55	+1.32%	100	521	12,310	2.04	115,934	81.44	1.75
1,301	크라우드웍스	3,345	80	-2.34%	500	521	15,577	1.15	217,027	-1.85	-154.76
1,302	알엔티엑스	1,593	52	+3.37%	500	521	32,690	0.00	1,088,397	-15.77	-11.59
1,303	웨이버스	1,080	40	+3.85%	100	520	48,155	3.31	523,506	18.95	6.68
1,304	키이스트	2,640	110	-4.00%	500	519	19,658	7.93	71,805	-19.56	-6.49
1,305	나노실리칸첨단소재	1,611	22	+1.38%	500	516	32,029	1.23	120,568	-7.07	-25.42
1,306	삼일기업공사	4,160	130	-3.03%	500	516	12,400	5.41	62,373	7.55	9.62
1,307	YW	4,540	115	+2.60%	500	516	11,355	0.82	18,780	10.16	6.15
1,308	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,309	오가닉티코스메틱	205	13	-5.96%	0	515	251,005	6.58	30,721,714	-0.24	-18.03
1,310	뱅크웨어글로벌	5,040	60	-1.18%	500	514	10,197	7.75	28,176	-18.46	-14.99
1,311	엔에이치스팩30호	5,640	0	0.00%	100	513	9,100	2.67	0	148.42	1.90
1,312	브리지텍	4,290	50	-1.15%	500	513	11,952	6.37	106,405	99.77	1.10
1,313	씨유테크	2,900	0	0.00%	500	512	17,658	70.05	16,845	37.66	1.18
1,314	포메탈	4,320	0	0.00%	500	512	11,847	5.91	147,245	23.74	4.26
1,315	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,316	제이에스티나	3,095	195	+6.72%	500	511	16,504	6.10	232,960	27.88	4.26
1,317	엔텔스	4,980	205	+4.29%	500	510	10,245	3.50	91,060	16.12	5.82
1,318	케이씨피드	3,050	0	0.00%	500	510	16,716	15.84	159,653	4.94	13.67
1,319	케어랩스	2,620	25	-0.95%	500	509	19,414	4.17	98,429	2.65	32.80
1,320	에코볼트	801	0	0.00%	1,000	508	63,416	1.76	0	-2.97	-8.18
1,321	동일기연	14,430	180	+1.26%	500	508	3,519	0.36	5,705	9.16	9.99
1,322	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.85	0	-1.07	-67.38
1,323	디케이앤디	3,635	135	-3.58%	500	503	13,836	2.66	1,019,440	6.65	10.53
1,324	오브젠	10,700	920	-7.92%	500	503	4,697	2.56	127,118	-15.07	-30.51
1,325	유에스티	2,120	5	+0.24%	100	502	23,700	1.54	26,851	20.58	2.97
1,326	남화토건	4,260	110	-2.52%	500	500	11,740	1.70	29,182	4.58	6.57
1,327	이글벳	3,955	55	-1.37%	500	500	12,642	1.58	69,166	12.68	7.85
1,328	엔에이치스팩29호	3,480	80	+2.35%	100	499	14,350	3.41	285,736	89.23	1.97
1,329	프리시젼바이오	2,270	5	+0.22%	500	498	21,950	0.20	15,537	-2.86	-34.29
1,330	성우전자	3,210	60	-1.83%	500	498	15,508	4.19	125,577	4.02	11.53
1,331	아이즈비전	1,723	41	+2.44%	500	496	28,803	3.45	1,735,613	4.66	6.29
1,332	상신전자	3,115	80	-2.50%	500	496	15,925	3.22	90,692	27.32	3.49
1,333	파인테크닉스	2,165	25	+1.17%	500	495	22,868	0.51	124,334	-1.69	-29.63
1,334	트윔	6,650	20	-0.30%	500	495	7,440	0.54	8,355	-17.55	-4.36
1,335	오디텍	4,365	205	+4.93%	500	494	11,322	2.00	96,577	57.43	0.70
1,336	리튬포어스	821	0	0.00%	500	494	60,187	2.00	0	-3.03	-24.60
1,337	DH오토리드	3,115	180	-5.46%	500	493	15,824	3.03	182,962	3.50	15.03
1,338	앱코	1,081	18	-1.64%	100	492	45,546	2.90	315,778	8.38	10.80
1,339	시지트로닉스	7,610	20	+0.26%	500	491	6,449	2.90	314,599	-4.83	-35.11
1,340	티디에스팜	8,870	390	-4.21%	100	491	5,530	3.35	34,126	11.47	10.52
1,341	그린플러스	4,490	55	-1.21%	500	490	10,920	2.68	108,715	-4.53	-26.40
1,342	서연탑메탈	4,205	50	+1.20%	500	490	11,650	2.53	81,603	5.27	9.64
1,343	베노티앤알	1,298	10	+0.78%	500	487	37,510	0.00	101,178	-2.04	-28.49
1,344	NEW	1,744	29	-1.64%	500	487	27,906	8.44	108,956	62.29	0.88
1,345	에이스토리	5,090	170	-3.23%	500	486	9,540	2.38	46,356	-6.82	-13.61
1,346	대창스틸	2,300	40	-1.71%	500	486	21,109	0.84	110,971	17.04	1.91
1,347	제이투케이바이오	8,300	40	+0.48%	500	485	5,847	1.34	33,079	18.08	8.21
1,348	모비데이즈	1,505	15	+1.01%	500	484	32,164	2.93	298,414	16.01	7.91
1,349	우정바이오	2,875	15	-0.52%	500	484	16,830	9.65	192,718	-8.71	-21.03
1,350	아세아텍	2,150	70	+3.37%	500	484	22,500	1.65	76,223	10.44	2.12
1,351	케일럼	1,315	78	-5.60%	500	480	36,485	1.20	110,944	-17.77	-5.50
1,352	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,353	팸텍	1,621	51	+3.25%	100	478	29,490	3.63	217,573	-7.76	-9.72
1,354	에이치엘사이언스	8,850	80	-0.90%	500	477	5,392	0.88	4,225	-4.00	-13.46
1,355	일월지엠엘	2,560	35	+1.39%	500	477	18,639	1.02	14,394	8.59	14.03
1,356	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,357	피델릭스	1,433	61	+4.45%	500	475	33,132	37.32	1,180,268	-16.10	-6.42
1,358	핌스	2,065	45	-2.13%	500	472	22,857	5.08	409,731	-5.74	-16.28
1,359	엠아이큐브솔루션	3,115	85	-2.66%	100	471	15,114	0.85	59,969	28.84	7.11
1,360	YBM넷	2,885	10	-0.35%	500	471	16,313	2.66	29,372	29.44	3.05
1,361	비씨월드제약	4,410	35	-0.79%	200	470	10,666	0.88	18,660	-9.61	-6.62
1,362	에프알텍	4,125	65	+1.60%	500	470	11,400	1.43	146,551	22.54	3.50
1,363	EG	5,450	190	-3.37%	1,000	470	8,625	2.68	47,874	-39.49	-2.02
1,364	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,365	알엔투테크놀로지	3,700	5	-0.13%	500	470	12,692	0.69	141,783	-8.62	-10.31
1,366	우리이앤엘하루틴	912	3	-0.33%	500	469	51,480	2.31	90,781	-76.00	-0.72
1,367	씨큐브	4,115	50	-1.20%	500	467	11,357	14.44	43,231	4.60	9.27
1,368	한네트	4,040	35	-0.86%	500	467	11,564	2.50	90,740	12.78	9.44
1,369	차이커뮤니케이션	4,185	25	+0.60%	500	467	11,161	0.97	8,465	38.75	2.30
1,370	포인트모바일	3,795	70	+1.88%	100	467	12,301	3.67	30,861	16.79	5.63
1,371	에이텍모빌리티	9,180	200	-2.13%	500	466	5,080	5.06	27,729	71.72	0.99
1,372	미트박스	8,270	70	-0.84%	100	464	5,613	5.88	22,393	26.42	6.43
1,373	케이엠	3,420	110	-3.12%	500	464	13,556	3.73	48,768	11.07	3.26
1,374	하이퍼코퍼레이션	2,110	0	0.00%	500	462	21,892	1.11	0	-87.92	-1.92
1,375	인스웨이브	3,135	90	-2.79%	500	461	14,705	2.04	64,156	-13.28	-8.23
1,376	티케이지애강	890	4	-0.45%	500	461	51,795	1.10	104,053	-3.99	-12.49
1,377	핸디소프트	1,922	33	-1.69%	500	460	23,931	1.23	20,425	49.28	1.12
1,378	대신정보통신	1,192	39	-3.17%	500	458	38,429	4.75	1,126,976	3.23	15.66
1,379	국영지앤엠	1,312	63	-4.58%	500	458	34,895	7.80	1,028,390	26.78	3.28
1,380	승일	7,460	30	-0.40%	500	457	6,132	0.70	4,008	18.20	1.68
1,381	한독크린텍	5,440	10	-0.18%	500	457	8,395	2.09	4,859	16.74	4.76
1,382	엠젠솔루션	887	54	+6.48%	500	456	51,360	1.18	2,123,794	-2.49	-41.78
1,383	손오공	680	0	0.00%	500	455	66,933	0.00	0	45.33	2.15
1,384	그리티	2,340	15	-0.64%	500	455	19,451	3.47	106,903	9.83	5.67
1,385	디티앤씨알오	3,560	70	+2.01%	500	455	12,784	3.79	242,581	-16.41	-10.33
1,386	고려제약	4,125	65	-1.55%	500	454	11,000	3.03	24,636	6.97	8.08
1,387	마니커에프앤지	2,835	40	-1.39%	500	453	15,978	2.93	42,871	20.85	2.76
1,388	유니온바이오메트릭스	3,215	25	-0.77%	500	453	14,079	9.05	95,803	22.48	4.82
1,389	싸이버원	3,785	40	-1.05%	200	452	11,954	2.36	191,586	-37.48	-2.97
1,390	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,391	KB오토시스	3,925	100	-2.48%	500	451	11,500	7.19	50,720	11.58	3.27
1,392	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,393	파인텍	1,036	0	0.00%	500	450	43,432	3.79	0	-6.13	-22.65
1,394	피앤씨테크	6,910	730	+11.81%	500	449	6,497	1.97	1,319,829	-2.51	-32.08
1,395	DH오토웨어	919	105	+12.90%	500	448	48,781	0.00	1,088,985	-1.82	-42.36
1,396	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,397	텔콘RF제약	626	2	-0.32%	1,000	448	71,524	2.78	527,060	-2.83	-11.98
1,398	이엠넷	2,005	15	-0.74%	500	447	22,276	27.05	12,998	22.78	2.06
1,399	뷰티스킨	3,145	140	+4.66%	500	445	14,136	0.66	1,374	-25.78	-5.21
1,400	씨엔알리서치	773	1	+0.13%	100	444	57,471	1.18	193,666	17.18	5.37
1,401	진시스템	5,210	300	-5.44%	500	443	8,508	2.31	72,769	-3.07	-88.15
1,402	다산디엠씨	1,301	31	-2.33%	500	442	33,950	1.13	63,422	-6.05	-13.05
1,403	시선AI	3,235	100	-3.00%	500	441	13,645	1.35	653,301	-2.54	-122.89
1,404	파라택시스코리아	416	0	0.00%	500	441	106,079	51.76	0	-0.93	-88.61
1,405	모아데이타	1,210	156	-11.42%	500	440	36,381	1.89	2,516,184	-2.12	-71.79
1,406	멕아이씨에스	2,730	50	-1.80%	500	438	16,051	5.49	140,539	-17.28	-6.70
1,407	동국알앤에스	2,380	30	-1.24%	1,000	438	18,400	3.56	140,574	74.38	0.74
1,408	파루	1,045	18	-1.69%	500	437	41,804	3.81	771,211	-10.66	-15.82
1,409	메가엠디	1,864	8	-0.43%	500	436	23,407	2.27	44,317	15.66	4.22
1,410	동양파일	2,180	5	-0.23%	500	436	20,000	1.74	33,812	-6.01	-6.10
1,411	팬엔터테인먼트	1,570	40	-2.48%	500	435	27,694	3.25	109,410	-5.65	-10.57
1,412	자비스	1,410	73	-4.92%	100	434	30,754	1.50	666,162	-10.93	-14.78
1,413	에코심플렉스	3,085	35	-1.12%	500	432	14,015	2.45	77,144	-19.16	-2.89
1,414	파인메딕스	7,660	40	-0.52%	100	431	5,626	1.10	26,966	-22.93	-9.44
1,415	웰크론	1,524	67	-4.21%	500	430	28,231	2.06	192,343	-2.37	-35.99
1,416	소프트캠프	1,718	0	0.00%	100	429	24,991	3.79	0	11.38	27.93
1,417	삼화네트웍스	991	0	0.00%	200	428	43,173	1.79	0	-49.55	-1.49
1,418	소노스퀘어	424	18	+4.43%	500	427	100,800	3.01	367,191	-15.70	-3.07
1,419	케이지에이	3,060	35	+1.16%	500	427	13,958	2.43	57,666	-3.92	-29.12
1,420	스페코	2,910	25	-0.85%	500	426	14,655	7.07	177,878	-485.00	-0.21
1,421	오공	2,510	35	+1.41%	500	425	16,942	2.36	72,720	7.63	4.67
1,422	인산가	1,105	29	-2.56%	100	424	38,412	1.82	175,649	65.00	1.00
1,423	라메디텍	4,810	110	-2.24%	500	423	8,803	1.49	41,120	-3.71	-82.45
1,424	오픈놀	4,305	45	+1.06%	100	423	9,830	1.73	260,316	-6.49	-17.14
1,425	케이디켐	10,400	30	-0.29%	500	420	4,035	0.78	1,278	11.97	3.45
1,426	비비씨	7,550	50	+0.67%	500	419	5,555	1.47	15,134	7.61	7.02
1,427	신도기연	2,630	95	-3.49%	500	419	15,929	0.63	178,324	23.07	3.10
1,428	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,429	원일특강	9,500	150	-1.55%	500	418	4,400	2.98	17,348	5.09	5.02
1,430	티엔엔터테인먼트	1,294	1	+0.08%	500	417	32,247	0.00	20,012	117.64	0.47
1,431	폴라리스우노	2,370	30	-1.25%	2,500	417	17,590	2.10	94,828	16.57	1.93
1,432	플랜티넷	2,500	0	0.00%	500	416	16,622	4.04	64,013	18.38	3.19
1,433	THE CUBE&	683	11	-1.59%	1,000	415	60,828	0.65	452,661	-3.15	-20.88
1,434	인포뱅크	4,775	75	-1.55%	500	415	8,694	1.19	19,169	-10.03	-6.18
1,435	에스켐	5,210	10	+0.19%	500	413	7,930	3.00	31,831	-19.08	-5.83
1,436	아이지넷	2,260	55	-2.38%	500	412	18,234	5.62	119,016	16.03	18.38
1,437	닷밀	2,235	115	+5.42%	500	411	18,406	2.34	238,946	51.98	2.36
1,438	테크엘	1,840	23	-1.23%	500	411	22,351	0.60	31,002	-8.80	-4.81
1,439	에스지헬스케어	3,470	55	-1.56%	100	410	11,819	5.73	69,036	41.81	4.02
1,440	풍전약품	927	0	0.00%	500	410	44,203	3.38	0	154.50	0.81
1,441	진매트릭스	2,005	10	-0.50%	500	409	20,394	1.91	70,328	-22.28	-10.00
1,442	진바이오텍	4,715	50	+1.07%	500	406	8,611	6.76	43,652	10.72	7.15
1,443	휴네시온	4,215	5	+0.12%	500	405	9,608	3.22	100,228	7.17	11.83
1,444	에이비프로바이오	1,234	18	-1.44%	500	402	32,576	3.13	208,237	-0.72	-60.38
1,445	카티스	752	0	0.00%	100	402	53,448	1.14	0	-107.43	-0.98
1,446	프럼파스트	4,130	70	-1.67%	500	402	9,731	2.85	100,856	39.33	2.66
1,447	이노에이엑스	7,730	310	-3.86%	500	400	5,178	3.50	23,712	15.49	7.72
1,448	아이비젼웍스	1,161	0	0.00%	100	400	34,456	4.05	157,728	-105.55	-1.09
1,449	엠브레인	2,180	20	+0.93%	500	399	18,317	21.52	14,754	167.69	-3.10
1,450	KBG	4,565	5	-0.11%	200	399	8,740	3.56	34,622	15.37	5.64
1,451	신한제11호스팩	2,110	0	0.00%	100	399	18,905	5.17	147,740	51.46	2.01
1,452	ES큐브	2,940	80	+2.80%	5,000	399	13,564	2.74	4,731	-19.47	-2.32
1,453	신화콘텍	3,930	30	+0.77%	500	399	10,144	3.23	47,736	12.89	4.48
1,454	신라섬유	1,638	39	-2.33%	100	398	24,278	5.75	145,737	546.00	0.50
1,455	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,456	원티드랩	4,060	60	+1.50%	500	397	9,766	2.89	177,869	30.99	3.42
1,457	피엔티엠에스	3,170	25	-0.78%	500	396	12,505	1.54	42,318	-5.41	-29.52
1,458	디모아	3,885	15	-0.38%	500	396	10,194	0.97	24,114	1.96	14.99
1,459	뉴트리	4,300	70	-1.60%	500	396	9,200	0.88	22,113	-16.35	-2.30
1,460	힘스	3,495	85	-2.37%	500	395	11,312	2.52	64,200	-3.16	-19.44
1,461	아이컴포넌트	5,560	110	+2.02%	500	393	7,071	9.89	33,588	6.55	14.37
1,462	위세아이텍	5,310	0	0.00%	500	392	7,384	3.24	110,931	26.95	4.71
1,463	이스트에이드	1,448	18	-1.23%	100	391	26,980	1.45	37,520	-6.11	-36.40
1,464	비큐AI	1,241	44	-3.42%	500	390	31,446	2.94	326,423	-51.71	-6.59
1,465	넥사다이내믹스	1,312	33	-2.45%	100	390	29,699	3.07	93,704	-2.67	-62.93
1,466	디에이피	1,713	69	+4.20%	500	390	22,745	0.53	37,136	-0.77	-145.63
1,467	파라택시스이더리움	1,730	65	-3.62%	100	387	22,363	18.43	86,465	9.83	13.71
1,468	오토앤	3,000	5	+0.17%	500	386	12,876	2.53	16,265	-7.44	-24.58
1,469	아이윈	920	40	-4.17%	500	385	41,875	2.51	313,617	4.47	20.77
1,470	라닉스	2,520	45	+1.82%	500	385	15,260	3.79	388,200	-4.17	-38.04
1,471	메이슨캐피탈	181	12	-6.22%	500	384	212,184	1.73	1,228,842	181.00	-17.07
1,472	한국큐빅	2,345	15	+0.64%	500	383	16,351	4.41	20,103	8.32	4.78
1,473	아이에이	1,018	41	+4.20%	1,000	382	37,572	0.00	620,253	-1.10	-56.09
1,474	CNT85	514	0	0.00%	500	381	74,111	1.60	0	-3.01	-19.54
1,475	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,476	휴엠앤씨	3,880	15	-0.39%	500	381	9,809	0.69	8,755	24.25	3.51
1,477	율촌	1,580	44	+2.86%	100	379	24,016	2.99	173,349	11.62	6.49
1,478	휴맥스	8,760	610	-6.51%	5,000	378	4,312	4.92	1,603,473	-0.49	-63.14
1,479	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,480	티사이언티픽	2,635	325	-10.98%	500	375	14,250	1.52	360,479	-29.28	-0.83
1,481	브레인즈컴퍼니	4,560	150	-3.18%	500	374	8,208	1.61	31,836	7.37	9.81
1,482	네오리진	1,490	1	+0.07%	500	374	25,110	17.69	218,013	-3.05	-41.80
1,483	윙입푸드	742	35	+4.95%	0	373	50,331	45.23	623,845	5.66	6.95
1,484	무림SP	1,686	13	-0.77%	500	373	22,138	1.03	115,923	-21.62	-0.86
1,485	벨로크	1,887	0	0.00%	100	373	19,778	0.82	0	17.47	8.09
1,486	버넥트	3,345	15	-0.45%	500	373	11,145	1.63	41,752	-7.40	-16.04
1,487	디티앤씨	3,230	70	+2.22%	500	372	11,525	3.37	46,047	17.94	2.27
1,488	오아	6,820	10	+0.15%	500	372	5,450	0.76	12,408	-11.25	-9.73
1,489	진영	2,120	125	-5.57%	100	371	17,477	0.86	536,965	-13.42	-7.57
1,490	파버나인	2,735	25	-0.91%	500	369	13,494	1.28	42,249	-9.98	-4.83
1,491	뉴키즈온	4,505	55	+1.24%	100	369	8,185	1.88	19,838	-8.82	-10.27
1,492	정원엔시스	1,139	27	-2.32%	500	367	32,209	1.06	339,962	32.54	2.53
1,493	GH신소재	2,520	70	-2.70%	500	367	14,545	2.64	63,330	-7.39	-5.94
1,494	캐스텍코리아	1,500	3	-0.20%	500	364	24,261	1.70	3,789	-1.71	-31.63
1,495	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,496	이노시뮬레이션	3,985	75	-1.85%	500	362	9,086	2.07	31,545	-16.33	-8.02
1,497	에스에이티	1,380	7	-0.50%	500	361	26,133	1.77	37,356	46.00	0.77
1,498	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,499	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,500	이노뎁	4,900	100	-2.00%	500	360	7,339	3.54	44,595	-11.92	-8.40
1,501	프롬바이오	1,269	0	0.00%	100	359	28,310	1.78	62,309	-1.60	-57.38
1,502	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,503	제놀루션	1,870	18	-0.95%	500	359	19,190	1.61	133,507	-3.08	-15.66
1,504	케이바이오랩스	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,505	신원종합개발	3,070	65	-2.07%	5,000	358	11,668	6.64	102,369	7.38	4.43
1,506	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,507	엔피	810	13	-1.58%	100	357	44,096	0.91	126,650	-9.20	-13.76
1,508	바이브컴퍼니	2,710	60	-2.17%	500	356	13,155	2.92	46,525	-1.96	-35.34
1,509	포톤	2,700	5	+0.19%	500	356	13,180	2.23	288,557	-5.59	-12.54
1,510	파인디지털	3,485	30	+0.87%	500	356	10,211	5.46	7,476	-31.12	-1.23
1,511	피씨디렉트	2,310	110	-4.55%	500	354	15,340	5.38	210,774	14.09	6.49
1,512	상보	598	0	0.00%	500	354	59,181	4.89	0	-2.74	-27.33
1,513	대한과학	4,745	0	0.00%	500	354	7,454	3.91	35,734	10.78	7.53
1,514	한빛소프트	1,424	101	+7.63%	500	353	24,822	3.81	788,321	6.78	35.51
1,515	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,516	유틸렉스	959	0	0.00%	500	353	36,835	12.72	0	-1.48	-86.65
1,517	NE능률	2,135	65	-2.95%	500	353	16,526	3.53	43,522	-92.83	-0.48
1,518	한창산업	6,780	10	+0.15%	500	353	5,200	6.93	42,495	5.36	9.41
1,519	리더스코스메틱	1,845	5	-0.27%	500	352	19,101	1.88	113,816	-4.23	-25.26
1,520	캔버스엔	1,453	7	+0.48%	200	352	24,237	0.52	147,686	-3.98	-63.72
1,521	케이쓰리아이	4,675	55	-1.16%	500	350	7,486	2.53	46,556	-9.08	-11.96
1,522	대동스틸	3,610	15	-0.41%	500	348	9,650	3.18	261,619	128.93	0.39
1,523	이미지스	2,920	145	-4.73%	1,000	345	11,819	1.80	539,743	-16.22	-23.73
1,524	컬러레이	538	1	-0.19%	0	345	64,042	64.11	164,705	41.38	0.30
1,525	성우테크론	3,265	70	+2.19%	500	344	10,547	3.15	49,115	7.27	6.58
1,526	세화피앤씨	829	6	-0.72%	100	344	41,486	5.27	83,995	29.61	2.88
1,527	이노테나	1,393	0	0.00%	100	343	24,613	1.43	0	16.01	9.71
1,528	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,529	플래티어	4,070	70	+1.75%	500	341	8,388	0.54	3,516	-7.54	-13.06
1,530	넥스턴앤롤코리아	2,225	10	+0.45%	2,500	341	15,316	2.03	52,681	-3.13	-7.13
1,531	애드포러스	6,600	40	+0.61%	500	341	5,161	1.41	27,951	-16.42	-7.40
1,532	비츠로시스	548	0	0.00%	500	340	61,953	6.51	0	21.92	8.29
1,533	앱토크롬	153	0	0.00%	500	338	220,789	1.74	0	-5.88	-1.83
1,534	신진에스엠	1,922	44	-2.24%	500	336	17,503	2.86	76,412	-87.36	-0.49
1,535	한국정보공학	4,180	110	+2.70%	500	335	8,018	3.39	19,239	15.60	4.23
1,536	한주라이트메탈	861	0	0.00%	500	335	38,923	10.22	0	-12.66	-5.77
1,537	모아라이프플러스	793	66	-7.68%	500	334	42,167	1.37	309,085	-2.33	-38.46
1,538	서울전자통신	480	0	0.00%	100	334	69,589	1.22	0	-6.23	-44.97
1,539	씨유메디칼	548	0	0.00%	500	332	60,625	1.69	0	39.14	1.38
1,540	엔비티	1,954	11	-0.56%	100	332	16,975	1.37	43,567	-7.32	-19.67
1,541	나라셀라	2,570	60	-2.28%	5,000	331	12,878	0.53	9,307	367.14	0.13
1,542	서울제약	2,820	20	-0.70%	500	329	11,659	1.96	4,705	43.38	1.86
1,543	이엘피	3,525	50	+1.44%	500	329	9,325	2.58	49,639	12.63	4.10
1,544	에이치와이티씨	3,230	35	+1.10%	500	329	10,175	1.87	41,908	9.53	5.47
1,545	제이엠아이	1,008	17	-1.66%	1,000	328	32,579	0.47	76,857	9.60	5.98
1,546	시큐브	4,285	85	+2.02%	500	328	7,658	3.96	85,392	7.36	9.84
1,547	글로벌에스엠	610	0	0.00%	0	328	53,744	4.00	0	10.89	0.49
1,548	동일스틸럭스	1,249	0	0.00%	500	326	26,140	1.15	0	-4.82	-33.50
1,549	부스타	3,880	10	+0.26%	500	326	8,405	1.51	11,662	20.86	1.97
1,550	PN풍년	3,260	45	-1.36%	500	326	10,000	5.84	85,156	11.32	5.69
1,551	KS인더스트리	822	14	+1.73%	500	326	39,642	0.73	346,424	-3.81	-20.20
1,552	디와이씨	1,575	43	-2.66%	100	326	20,687	2.91	246,841	8.85	7.02
1,553	누리플랜	2,150	15	-0.69%	500	325	15,096	2.57	103,932	134.38	0.54
1,554	삼진	3,590	15	-0.42%	500	324	9,031	3.11	14,571	8.33	3.59
1,555	이지트로닉스	3,970	25	+0.63%	500	323	8,140	1.90	21,031	-2.60	-27.51
1,556	에이루트	1,337	0	0.00%	2,500	323	24,137	2.85	0	-1.92	-15.72
1,557	동양에스텍	1,607	24	-1.47%	500	317	19,700	2.53	191,218	23.29	1.20
1,558	피플바이오	1,344	15	+1.13%	500	315	23,475	0.93	127,379	-1.87	-84.92
1,559	S&K폴리텍	2,695	65	+2.47%	500	315	11,704	2.34	41,591	9.98	3.43
1,560	글로본	2,260	10	-0.44%	500	315	13,944	0.00	49,944	-5.22	-52.48
1,561	엔젠바이오	1,170	11	+0.95%	1,000	314	26,810	1.74	388,323	-4.76	-27.75
1,562	성창오토텍	4,290	5	-0.12%	500	313	7,300	8.78	29,272	3.69	14.99
1,563	로지시스	3,230	35	-1.07%	500	312	9,674	2.28	168,975	9.44	16.63
1,564	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,565	윙스풋	1,858	18	-0.96%	100	311	16,750	13.16	24,877	-17.53	-5.65
1,566	더코디	6,020	170	+2.91%	500	311	5,161	0.00	38,540	1.28	22.85
1,567	비트맥스	2,905	525	-15.31%	500	311	10,694	1.44	1,042,794	-0.28	-774.04
1,568	엠에프씨	3,610	10	+0.28%	500	310	8,592	1.36	5,960	37.60	2.82
1,569	에스디시스템	2,325	411	+21.47%	500	309	13,291	18.88	3,114,077	24.22	11.22
1,570	플루토스	456	13	-2.77%	500	309	67,710	2.26	1,264,284	10.60	7.29
1,571	CS	1,584	0	0.00%	500	307	19,411	2.15	0	-31.06	-5.54
1,572	아이씨에이치	1,203	35	+3.00%	500	307	25,538	2.61	504,848	-0.96	-70.40
1,573	육일씨엔에쓰	2,740	5	+0.18%	500	307	11,204	1.95	127,473	20.76	7.28
1,574	알티캐스트	2,325	180	-7.19%	500	305	13,109	0.00	121,730	-30.19	-1.86
1,575	솔트웨어	885	0	0.00%	100	303	34,263	2.06	0	35.40	3.66
1,576	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,577	아우딘퓨쳐스	794	0	0.00%	500	302	38,047	0.00	0	-8.02	-15.85
1,578	세중	1,665	115	-6.46%	500	302	18,122	3.78	303,498	-10.95	-2.73
1,579	에스앤더블류	4,180	20	-0.48%	500	301	7,200	3.03	83,531	8.29	7.03
1,580	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,581	팜스빌	3,770	70	+1.89%	500	299	7,929	0.98	18,022	10.36	4.41
1,582	벡트	2,180	80	-3.54%	100	299	13,708	4.45	92,071	-6.51	-22.56
1,583	케이웨더	2,500	100	-3.85%	500	298	11,928	2.73	144,242	-14.37	-14.21
1,584	키네마스터	2,110	40	-1.86%	500	298	14,119	1.54	62,178	8.76	14.44
1,585	드림인사이트	1,770	5	+0.28%	100	297	16,801	2.09	89,259	-73.75	-1.23
1,586	이스트아시아홀딩스	800	23	+2.96%	0	295	36,875	0.00	145,929	2.82	1.72
1,587	바이오포트	6,280	220	-3.38%	200	294	4,679	4.33	24,868	-20.06	-4.06
1,588	E8	1,480	7	+0.48%	500	294	19,850	5.64	212,168	-1.92	-103.49
1,589	씨싸이트	5,030	20	-0.40%	500	294	5,837	0.97	9,020	-22.36	-2.39
1,590	아즈텍WB	1,362	1	-0.07%	500	293	21,491	0.78	42,520	31.67	0.87
1,591	에이치케이	1,580	14	-0.88%	500	292	18,506	5.56	394,015	6.40	7.52
1,592	대호특수강	1,337	33	-2.41%	2,500	290	21,705	0.78	349,340	-18.57	-4.08
1,593	케이피엠테크	1,170	57	-4.65%	1,000	289	24,709	0.00	504,620	-1.55	-22.28
1,594	플라즈맵	7,500	190	-2.47%	500	288	3,838	16.16	3,132	-3.92	-128.57
1,595	엑사이엔씨	865	100	+13.07%	500	287	33,174	4.11	8,166,230	45.53	0.92
1,596	한국맥널티	2,600	20	-0.76%	500	287	11,031	2.08	15,924	-22.61	-3.71
1,597	아이티아이즈	4,070	185	-4.35%	500	286	7,037	1.75	24,661	-2.58	-70.73
1,598	풍강	2,895	60	+2.12%	500	286	9,879	0.95	22,496	6.64	1.14
1,599	웹스	1,990	105	-5.01%	500	286	14,364	4.41	277,444	6.96	10.59
1,600	나노캠텍	757	0	0.00%	500	285	37,674	2.58	0	-3.24	-35.90
1,601	오스템	1,017	22	-2.12%	500	285	28,000	1.17	118,916	30.82	1.40
1,602	알톤	2,055	10	-0.48%	500	284	13,819	0.66	52,750	120.88	1.05
1,603	소프트센	268	0	0.00%	200	283	105,591	26.84	0	-13.40	-4.15
1,604	조아제약	913	7	-0.76%	500	283	30,980	2.37	93,113	-4.15	-24.14
1,605	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,606	에이텀	5,220	10	-0.19%	500	282	5,405	1.95	71,767	-4.13	-122.92
1,607	대성미생물	7,360	130	-1.74%	500	280	3,800	4.33	47,424	46.88	1.70
1,608	삼진엘앤디	1,118	20	-1.76%	500	279	24,959	1.51	322,225	-2.93	-22.72
1,609	웰크론한텍	1,234	31	-2.45%	500	279	22,594	2.84	112,605	-0.64	-122.42
1,610	우리엔터프라이즈	1,061	1	+0.09%	500	278	26,223	2.30	37,197	-9.23	-2.19
1,611	핑거스토리	1,579	0	0.00%	100	277	17,549	3.45	0	7.74	12.32
1,612	엑셀세라퓨틱스	1,602	77	-4.59%	500	277	17,294	4.52	349,745	-1.99	-134.41
1,613	딜리	941	0	0.00%	100	276	29,350	16.59	0	14.94	2.91
1,614	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,615	에이전트AI	6,890	640	-8.50%	500	275	3,991	0.00	179,590	-1.05	-47.13
1,616	인티큐브	1,980	69	+3.61%	500	275	13,880	3.22	30,543	34.74	6.20
1,617	카스	1,037	24	-2.26%	500	275	26,494	2.67	110,848	-16.46	-2.41
1,618	지란지교시큐리티	3,385	0	0.00%	500	274	8,102	6.12	70,607	16.12	3.70
1,619	한일화학	7,800	40	-0.51%	500	274	3,510	2.52	4,601	-1.49	-18.62
1,620	한주에이알티	5,450	1,255	+29.92%	500	273	5,013	3.33	432,718	-1.93	-68.84
1,621	썸에이지	196	0	0.00%	100	273	139,240	0.94	1,147,558	-2.93	-52.11
1,622	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,623	본느	647	0	0.00%	100	271	41,952	0.95	0	-1.83	-36.03
1,624	미디어젠	5,760	70	-1.20%	500	270	4,685	0.44	1,835	-9.93	-16.08
1,625	KB제27호스팩	2,090	0	0.00%	100	270	12,905	3.32	86,070	47.50	2.13
1,626	배럴	3,495	25	-0.71%	500	269	7,689	1.51	12,780	7.45	9.48
1,627	애머릿지	508	5	-0.97%	1	268	52,761	9.64	805,048	-2.02	-31.20
1,628	밸로프	2,615	0	0.00%	500	266	10,173	3.30	136,226	14.69	5.76
1,629	디지캡	2,040	5	+0.25%	500	265	13,013	1.18	5,348	-49.76	-0.93
1,630	에이에프더블류	1,308	42	-3.11%	500	265	20,257	0.89	102,819	-2.58	-19.66
1,631	씨엔플러스	336	0	0.00%	100	265	78,844	1.26	0	-9.33	-29.80
1,632	링크드	396	0	0.00%	100	265	66,845	1.81	0	-9.43	-4.44
1,633	헝셩그룹	1,081	11	-1.01%	0	264	24,405	82.39	135,676	-8.32	0.69
1,634	이씨에스	2,390	40	-1.65%	500	260	10,888	2.47	20,834	19.59	1.18
1,635	휴럼	3,280	80	+2.50%	100	258	7,876	0.85	115,460	22.31	2.76
1,636	서산	1,285	15	-1.15%	100	257	20,000	0.64	43,499	-26.22	-1.41
1,637	스튜디오삼익	2,225	55	+2.53%	500	255	11,443	3.78	85,489	9.72	7.83
1,638	유진테크놀로지	3,660	340	-8.50%	500	254	6,928	1.87	222,955	-3.26	-18.58
1,639	플레이위드	2,830	160	-5.35%	500	253	8,946	10.81	30,643	-12.47	-10.85
1,640	인바이오	2,320	15	+0.65%	500	252	10,868	1.19	13,702	24.95	2.41
1,641	스타플렉스	3,155	120	+3.95%	500	252	7,985	1.11	29,551	7.27	5.04
1,642	이원컴포텍	630	0	0.00%	500	251	39,880	7.15	0	-5.62	-29.10
1,643	한국정밀기계	2,970	5	+0.17%	500	250	8,404	3.03	68,524	-3.09	-21.36
1,644	앤씨앤	987	0	0.00%	500	248	25,084	1.78	0	1.99	43.80
1,645	CSA 코스믹	393	42	-9.66%	200	247	62,829	2.00	2,906,374	-3.64	-41.20
1,646	아시아종묘	2,035	15	-0.73%	500	245	12,062	3.35	85,045	-18.01	-5.51
1,647	패션플랫폼	950	0	0.00%	100	243	25,607	1.03	0	9.22	3.60
1,648	유비온	1,196	22	+1.87%	100	236	19,713	0.00	181,481	-1,196.00	19.36
1,649	스테이지원엔터	3,960	105	-2.58%	100	235	5,936	3.13	66,785	-1.34	-23.34
1,650	세동	1,329	77	+6.15%	500	235	17,657	9.31	431,194	3.99	15.60

HOME

Blog

2026년 5월 4일 코스닥 시가총액 순위 종목정보

아이뿜 여아용 쁘띠 바니 메쉬 양말 5종 세트 J40

바로구매

2026년 5월 4일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 5월 4일 코스닥 시가총액 순위 종목정보

아이뿜 여아용 쁘띠 바니 메쉬 양말 5종 세트 J40

바로구매

2026년 5월 4일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 5월 4일 코스닥 시가총액 순위 종목정보

2026년 5월 4일 코스피 시가총액 순위 종목정보

0 Comments

Comment