2026년 5월 4일 코스피 시가총액 순위 종목정보

재미존 2in1 LED 에어글라이더 건

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 5월 4일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	232,500	12,000	+5.44%	100	13,592,598	5,846,279	49.24	31,909,907	35.42	10.85
2	SK하이닉스	1,447,000	161,000	+12.52%	5,000	10,312,803	712,702	53.00	5,652,112	24.54	44.15
3	삼성전자우	169,600	11,300	+7.14%	100	1,360,822	802,371	77.87	4,327,205	25.84	N/A
4	SK스퀘어	991,000	150,000	+17.84%	100	1,307,708	131,958	49.86	1,195,847	14.91	37.82
5	LG에너지솔루션	472,000	11,500	+2.50%	500	1,104,480	234,000	5.08	425,260	-102.94	-5.19
6	현대차	539,000	8,000	+1.51%	5,000	1,103,644	204,758	27.26	854,165	15.26	8.41
7	두산에너빌리티	127,200	100	+0.08%	5,000	814,794	640,561	25.44	3,214,565	963.64	1.11
8	한화에어로스페이스	1,465,000	48,000	+3.39%	5,000	755,404	51,563	45.29	195,389	51.27	19.14
9	HD현대중공업	680,000	5,000	-0.73%	5,000	713,736	104,961	13.82	426,534	43.31	18.82
10	삼성바이오로직스	1,485,000	15,000	+1.02%	2,500	687,421	46,291	12.30	91,513	55.89	19.44
11	삼성전기	918,000	86,000	+10.34%	5,000	685,688	74,694	39.14	866,674	100.89	7.70
12	기아	154,000	2,200	+1.45%	5,000	601,236	390,413	38.24	779,973	8.06	12.92
13	KB금융	157,800	2,700	-1.68%	5,000	588,358	372,850	75.74	1,219,686	10.44	9.98
14	삼성SDI	705,000	10,000	+1.44%	5,000	568,128	80,586	25.65	663,957	-84.68	-3.15
15	삼성생명	265,000	15,500	+6.21%	500	530,000	200,000	23.43	339,366	23.02	4.96
16	삼성물산	320,000	21,500	+7.20%	100	518,941	162,169	30.91	638,338	22.59	6.02
17	HD현대일렉트릭	1,299,000	47,000	+3.75%	5,000	468,252	36,047	36.48	191,307	63.91	41.50
18	신한지주	98,000	1,900	-1.90%	5,000	465,161	474,654	61.37	1,020,203	9.72	8.72
19	LS ELECTRIC	294,000	16,000	+5.76%	1,000	441,000	150,000	19.86	1,490,046	153.85	14.67
20	셀트리온	197,800	2,700	-1.35%	1,000	438,994	221,938	24.18	616,505	44.48	5.94
21	한화오션	133,000	1,200	+0.91%	5,000	407,530	306,413	11.15	1,518,622	32.71	22.59
22	POSCO홀딩스	502,000	40,000	+8.66%	5,000	397,792	79,242	30.81	1,080,353	62.09	1.18
23	효성중공업	4,228,000	316,000	+8.08%	5,000	394,242	9,325	27.75	68,111	75.83	24.41
24	미래에셋증권	70,300	5,500	+8.49%	5,000	393,376	559,567	9.06	6,411,137	32.64	12.36
25	현대모비스	431,500	6,500	+1.53%	5,000	391,511	90,733	43.16	211,193	10.87	7.68
26	한미반도체	378,000	10,000	+2.72%	100	360,280	95,312	7.71	1,064,176	169.28	34.76
27	하나금융지주	126,600	1,300	-1.02%	5,000	347,350	274,368	68.22	720,564	8.97	9.17
28	SK	475,500	50,500	+11.88%	200	344,750	72,503	29.31	325,374	21.75	6.35
29	고려아연	1,629,000	50,000	+3.17%	5,000	340,021	20,873	28.31	34,582	42.30	8.48
30	HD한국조선해양	469,500	8,000	+1.73%	5,000	332,280	70,773	33.81	123,717	15.32	17.78
31	NAVER	209,000	2,000	-0.95%	100	327,822	156,853	37.02	875,803	16.89	7.37
32	LG화학	429,000	32,000	+8.06%	5,000	302,841	70,592	36.62	609,933	-18.46	-5.50
33	현대로템	269,000	500	+0.19%	5,000	293,593	109,142	35.79	1,037,071	38.13	30.05
34	한국전력	44,500	950	+2.18%	5,000	285,674	641,964	21.66	2,352,086	3.34	19.40
35	삼성중공업	32,250	100	-0.31%	1,000	283,800	880,000	32.47	8,153,424	52.02	13.74
36	두산	1,705,000	109,000	+6.83%	5,000	276,105	16,194	18.60	84,369	480.82	4.99
37	SK이노베이션	145,700	500	-0.34%	5,000	246,310	169,053	14.73	1,202,954	-6.92	-14.42
38	우리금융지주	33,300	50	-0.15%	5,000	244,447	734,076	45.89	1,907,359	7.89	8.91
39	HD현대	302,500	8,000	-2.58%	1,000	238,954	78,993	26.43	254,623	24.82	10.25
40	포스코퓨처엠	267,000	15,000	+5.95%	500	237,486	88,946	9.20	589,996	691.71	0.92
41	LG전자	143,200	2,300	+1.63%	5,000	233,253	162,886	34.05	1,517,270	26.91	4.28
42	KODEX 200	105,295	5,390	+5.40%	0	230,859	219,250	22.61	16,473,387	N/A	N/A
43	한화시스템	119,700	2,400	+2.05%	5,000	226,136	188,919	8.58	656,885	93.37	6.60
44	LIG디펜스앤에어로스페이스	983,000	42,000	+4.46%	5,000	216,260	22,000	23.42	295,511	85.36	19.20
45	삼성화재	473,500	12,500	+2.71%	500	211,406	44,647	56.99	116,921	11.63	10.97
46	SK텔레콤	97,400	2,300	+2.42%	100	209,206	214,790	38.82	522,944	51.24	3.33
47	카카오	47,100	200	-0.42%	100	208,653	443,001	29.07	1,520,475	42.43	4.59
48	KT&G	179,600	1,300	+0.73%	5,000	205,959	114,677	45.35	270,753	20.02	11.77
49	HMM	21,150	650	+3.17%	5,000	199,495	943,238	7.53	2,366,415	10.82	6.90
50	메리츠금융지주	113,400	1,700	+1.52%	500	189,772	167,347	14.31	201,906	8.93	22.53
51	현대건설	159,400	2,400	-1.48%	5,000	177,501	111,356	23.31	1,088,761	48.01	4.58
52	기업은행	22,100	500	-2.21%	5,000	176,231	797,426	12.90	1,322,113	6.50	7.70
53	한국항공우주	180,000	11,000	+6.51%	5,000	175,455	97,475	27.34	1,885,749	94.39	10.51
54	현대글로비스	225,500	1,500	-0.66%	500	169,125	75,000	46.75	210,058	9.75	18.13
55	TIGER 미국S&P500	26,340	180	+0.69%	0	166,600	632,500	0.08	18,638,492	N/A	N/A
56	에이피알	428,500	4,000	+0.94%	100	160,422	37,438	37.19	341,305	55.62	75.30
57	LS	509,000	56,000	+12.36%	5,000	158,808	31,200	18.58	369,776	60.18	5.65
58	LG	102,300	3,200	+3.23%	5,000	157,769	154,222	36.44	316,922	22.10	2.64
59	포스코인터내셔널	87,300	0	0.00%	5,000	153,581	175,923	7.69	1,175,425	25.01	9.27
60	KT	60,600	300	-0.49%	5,000	152,725	252,022	49.00	264,542	8.82	10.22
61	한국금융지주	262,000	22,000	+9.17%	5,000	146,002	55,726	34.53	446,872	7.99	18.66
62	S-Oil	128,000	6,500	-4.83%	2,500	144,106	112,583	77.79	593,891	84.32	2.01
63	LG이노텍	595,000	22,000	+3.84%	5,000	140,819	23,667	29.16	251,351	41.26	6.14
64	크래프톤	288,500	23,500	+8.87%	100	136,773	47,408	40.97	412,504	18.69	10.60
65	대우건설	32,150	2,850	-8.14%	5,000	132,107	410,908	11.13	26,927,939	-14.65	-23.89
66	삼성에피스홀딩스	529,000	14,000	-2.58%	2,500	131,631	24,883	7.07	66,411	-67.79	N/A
67	NH투자증권	36,450	2,800	+8.32%	5,000	129,888	356,344	12.44	2,397,495	12.62	11.76
68	삼성에스디에스	166,900	700	+0.42%	500	129,144	77,378	20.59	179,036	17.00	7.89
69	삼성증권	137,900	30,400	+28.28%	5,000	123,145	89,300	27.68	4,185,136	12.23	13.09
70	현대오토에버	446,000	4,500	-1.00%	500	122,311	27,424	2.07	95,770	67.03	10.27
71	HD현대마린솔루션	269,500	4,000	+1.51%	500	120,826	44,833	28.87	218,394	44.82	33.73
72	카카오뱅크	24,400	50	+0.21%	5,000	116,417	477,120	16.38	973,696	24.23	7.23
73	대한전선	60,700	4,400	+7.82%	1,000	113,174	186,447	13.70	20,027,539	134.29	5.48
74	하이브	257,500	5,500	-2.09%	500	110,988	43,102	18.66	335,490	-45.39	-7.33
75	키움증권	422,500	24,500	+6.16%	5,000	110,815	26,228	27.71	299,421	10.43	18.12
76	이수페타시스	149,000	1,300	-0.86%	1,000	109,380	73,409	27.06	1,163,791	66.02	29.64
77	DB손해보험	166,800	800	-0.48%	500	109,255	65,500	46.36	159,445	6.60	17.75
78	TIGER 반도체TOP10	42,175	2,060	+5.14%	0	108,980	258,400	0.19	19,894,307	N/A	N/A
79	삼성E&A	55,000	1,900	+3.58%	5,000	107,800	196,000	41.27	3,029,594	17.46	13.76
80	산일전기	333,500	67,500	+25.38%	500	102,104	30,616	17.00	2,108,306	68.19	29.21
81	삼양식품	1,316,000	25,000	-1.86%	5,000	99,134	7,533	15.15	70,046	25.46	37.59
82	한화	139,900	6,500	+4.87%	5,000	98,641	70,508	21.04	303,841	35.52	3.30
83	TIGER 미국나스닥100	180,055	2,065	+1.16%	0	93,304	51,820	0.08	768,374	N/A	N/A
84	TIGER 200	105,280	5,310	+5.31%	0	92,436	87,800	7.38	4,397,175	N/A	N/A
85	HD건설기계	191,100	7,200	+3.92%	5,000	91,679	47,974	19.53	331,453	34.05	5.74
86	대한항공	24,500	50	-0.20%	5,000	90,214	368,221	19.61	1,317,983	11.61	7.28
87	현대차2우B	249,500	1,500	+0.60%	5,000	87,235	34,964	54.01	177,648	7.06	N/A
88	KODEX 미국S&P500	23,970	100	+0.42%	0	87,203	363,800	0.08	22,696,533	N/A	N/A
89	엘앤에프	213,000	17,900	+9.17%	500	85,979	40,366	19.68	979,132	-14.80	-76.95
90	한화솔루션	49,900	800	-1.58%	5,000	85,774	171,893	15.43	3,652,895	-13.39	-7.01
91	KODEX CD금리액티브(합성)	1,073,865	80	+0.01%	0	80,798	7,524	0.06	625,520	N/A	N/A
92	KODEX 레버리지	127,790	12,340	+10.69%	0	80,699	63,150	0.26	19,612,109	N/A	N/A
93	KODEX 머니마켓액티브	104,260	20	+0.02%	0	80,030	76,760	0.55	845,650	N/A	N/A
94	아모레퍼시픽	134,300	1,000	-0.74%	500	78,556	58,493	25.54	273,854	39.35	4.41
95	SK바이오팜	99,300	600	-0.60%	500	77,765	78,313	13.11	165,225	29.13	39.28
96	한국타이어앤테크놀로지	61,500	2,300	+3.89%	500	76,183	123,875	38.25	387,739	6.99	9.39
97	카카오페이	56,000	300	+0.54%	500	75,737	135,245	28.02	247,354	167.16	2.41
98	GS	80,900	1,000	-1.22%	5,000	75,169	92,915	19.32	293,831	9.59	5.55
99	한진칼	112,300	400	-0.35%	2,500	74,974	66,762	19.80	85,827	48.76	4.75
100	한화엔진	89,500	1,500	+1.70%	1,000	74,685	83,447	22.44	1,061,793	42.99	36.60
101	KODEX 200TR	38,070	1,905	+5.27%	0	73,608	193,350	0.00	1,898,301	N/A	N/A
102	유한양행	90,500	1,100	-1.20%	1,000	72,081	79,648	18.59	352,126	37.88	8.81
103	한전기술	186,300	2,300	-1.22%	200	71,204	38,220	15.40	169,260	83.39	14.20
104	두산밥캣	74,000	2,000	+2.78%	500	70,933	95,856	37.75	247,388	17.75	5.71
105	DB하이텍	161,700	3,200	+2.02%	5,000	70,347	43,505	25.50	566,598	27.96	12.52
106	두산로보틱스	107,800	2,400	-2.18%	500	69,876	64,820	2.97	644,925	-125.93	-14.78
107	KODEX 미국나스닥100	26,945	300	+1.13%	0	69,410	257,600	0.09	10,160,355	N/A	N/A
108	LG유플러스	15,990	150	+0.95%	5,000	68,730	429,828	41.80	610,429	13.24	6.01
109	일진전기	144,100	21,600	+17.63%	1,000	68,715	47,685	12.45	2,215,806	66.13	19.08
110	OCI홀딩스	355,500	12,500	-3.40%	5,000	66,373	18,670	17.88	265,455	-74.50	-2.27
111	CJ	224,500	0	0.00%	5,000	65,502	29,177	16.12	102,222	55.86	2.69
112	KODEX 코스닥150	20,175	320	+1.61%	0	63,955	317,000	0.88	13,399,813	N/A	N/A
113	LG씨엔에스	65,900	900	+1.38%	500	63,848	96,886	5.53	377,323	14.49	17.35
114	LG디스플레이	12,310	50	+0.41%	5,000	61,550	500,000	27.80	4,285,497	27.17	3.44
115	코웨이	86,700	600	+0.70%	500	61,355	70,767	52.94	149,229	10.13	18.14
116	삼성카드	52,500	800	-1.50%	5,000	60,826	115,859	5.71	120,715	9.42	7.45
117	에코프로머티	84,800	4,500	+5.60%	500	59,834	70,559	14.33	1,708,086	259.33	2.56
118	현대차우	249,000	0	0.00%	5,000	58,119	23,341	56.37	79,148	7.05	N/A
119	NC	267,500	3,000	-1.11%	500	57,630	21,544	35.40	127,840	16.69	10.79
120	현대제철	43,050	500	+1.18%	5,000	57,448	133,446	17.50	1,396,791	-827.88	-0.04
121	한미약품	445,000	15,000	-3.26%	2,500	57,009	12,811	13.55	111,138	33.62	14.53
122	대덕전자	114,400	1,600	+1.42%	500	56,533	49,417	17.02	660,831	123.81	5.37
123	BNK금융지주	18,200	530	-2.83%	5,000	56,480	310,327	41.12	1,373,777	7.08	7.58
124	오리온	142,800	800	-0.56%	500	56,458	39,536	36.84	94,198	14.75	10.51
125	KODEX 반도체	130,460	6,610	+5.34%	0	54,924	42,100	0.50	3,978,678	N/A	N/A
126	맥쿼리인프라	11,300	50	-0.44%	0	54,118	478,922	9.97	2,889,514	N/A	N/A
127	포스코DX	35,350	450	+1.29%	500	53,744	152,035	2.51	402,349	103.06	9.53
128	TIGER MSCI Korea TR	46,230	2,370	+5.40%	0	51,593	111,600	3.23	51,940	N/A	N/A
129	JB금융지주	27,350	50	+0.18%	5,000	51,487	188,254	34.32	321,511	7.42	12.36
130	KCC	574,000	19,000	+3.42%	5,000	51,008	8,886	17.31	32,938	3.32	23.51
131	한온시스템	4,850	620	+14.66%	100	49,774	1,026,263	6.16	120,332,168	-18.87	-6.00
132	KODEX 200타겟위클리커버드콜	21,440	930	+4.53%	0	48,840	227,800	0.07	8,547,620	N/A	N/A
133	TIGER 미국필라델피아반도체나스닥	40,955	1,200	+3.02%	0	48,225	117,750	0.00	1,488,820	N/A	N/A
134	가온전선	288,500	47,000	+19.46%	5,000	47,727	16,543	1.23	224,530	89.68	10.97
135	SKC	124,000	6,000	+5.08%	5,000	46,957	37,868	11.59	702,550	-6.81	-73.28
136	ACE KRX금현물	30,255	85	-0.28%	0	46,774	154,600	0.27	1,846,545	N/A	N/A
137	롯데케미칼	106,200	7,700	-6.76%	5,000	45,427	42,775	21.10	540,596	-2.23	-15.13
138	한화비전	88,700	2,500	+2.90%	500	44,783	50,488	20.38	1,132,198	98.23	5.40
139	TIGER CD금리투자KIS(합성)	57,440	0	0.00%	0	44,269	77,070	0.00	657,295	N/A	N/A
140	KODEX KOFR금리액티브(합성)	110,685	20	+0.02%	0	44,069	39,815	0.00	439,744	N/A	N/A
141	한화생명	5,040	155	+3.17%	5,000	43,774	868,530	6.38	5,222,802	6.83	6.51
142	LG생활건강	279,500	25,500	+10.04%	5,000	42,770	15,302	27.26	333,640	-49.14	-1.82
143	KODEX 코스닥150레버리지	17,085	470	+2.83%	0	42,712	250,000	0.28	25,749,483	N/A	N/A
144	KODEX 종합채권(AA-이상)액티브	112,105	110	-0.10%	0	41,566	37,078	0.00	84,434	N/A	N/A
145	TIGER 미국테크TOP10 INDXX	32,425	65	-0.20%	0	41,536	128,100	0.03	997,068	N/A	N/A
146	롯데에너지머티리얼즈	78,500	11,800	+17.69%	500	41,107	52,365	8.51	1,230,570	-25.61	-10.54
147	RISE 200	106,085	5,295	+5.25%	0	40,737	38,400	0.09	2,300,646	N/A	N/A
148	넷마블	49,500	150	-0.30%	100	40,570	81,960	28.08	205,726	18.91	4.15
149	두산퓨얼셀	60,600	200	-0.33%	100	39,689	65,494	21.94	1,203,897	-37.34	-30.66
150	KODEX AI전력핵심설비	58,355	5,535	+10.48%	0	39,623	67,900	0.60	14,521,436	N/A	N/A
151	롯데쇼핑	138,500	3,200	+2.37%	5,000	39,180	28,289	10.12	143,107	76.02	0.34
152	현대엘리베이터	100,100	1,400	+1.42%	5,000	39,131	39,092	21.77	231,653	14.93	20.11
153	신세계	410,500	3,500	+0.86%	5,000	38,772	9,445	22.78	75,458	285.07	0.32
154	영원무역	85,500	2,600	+3.14%	500	37,886	44,311	29.38	73,745	7.70	12.66
155	이수스페셜티케미컬	123,600	2,100	+1.73%	1,000	37,351	30,219	5.79	326,787	4,944.00	0.61
156	효성	221,000	7,000	-3.07%	5,000	36,996	16,740	20.76	101,373	11.21	14.35
157	더존비즈온	120,000	0	0.00%	500	36,474	30,395	0.23	32,365	40.91	16.00
158	ACE 미국S&P500	26,550	115	+0.44%	0	36,453	137,300	0.03	813,812	N/A	N/A
159	HD현대마린엔진	107,100	1,300	+1.23%	2,500	36,330	33,921	18.65	218,930	22.01	41.36
160	금호석유화학	144,400	2,200	-1.50%	5,000	36,327	25,157	25.96	99,316	14.67	4.74
161	CJ제일제당	241,000	5,500	-2.23%	5,000	36,281	15,054	17.46	66,616	-6.91	-7.67
162	강원랜드	16,950	250	-1.45%	500	36,263	213,940	11.51	780,167	11.40	8.11
163	한국가스공사	38,600	500	-1.28%	5,000	35,633	92,313	10.34	267,505	26.79	1.23
164	DL이앤씨	91,300	7,700	-7.78%	5,000	35,327	38,694	16.65	1,916,956	10.59	7.34
165	대한조선	89,500	0	0.00%	5,000	34,481	38,526	2.50	145,689	12.24	32.19
166	TIGER 미국배당다우존스	14,845	65	+0.44%	0	34,285	230,950	0.08	2,772,000	N/A	N/A
167	SK바이오사이언스	43,300	250	+0.58%	500	33,972	78,457	5.79	92,463	-59.07	-3.20
168	신영증권	206,500	9,400	+4.77%	5,000	33,949	16,440	6.09	27,792	23.92	6.45
169	서울보증보험	47,150	650	-1.36%	2,500	32,921	69,822	6.55	64,051	12.27	5.18
170	한솔케미칼	286,500	1,500	+0.53%	5,000	32,576	11,370	40.04	49,698	22.05	14.34
171	KODEX 삼성그룹	23,770	1,070	+4.71%	0	31,471	132,400	14.01	1,159,321	N/A	N/A
172	iM금융지주	19,300	200	+1.05%	5,000	31,001	160,625	44.09	883,120	7.16	7.27
173	ACE 미국나스닥100	30,960	350	+1.14%	0	30,805	99,500	0.01	783,237	N/A	N/A
174	GS건설	35,950	2,100	-5.52%	5,000	30,767	85,581	15.85	2,961,294	32.89	2.03
175	TIGER 머니마켓액티브	102,370	5	0.00%	0	30,456	29,751	0.77	130,064	N/A	N/A
176	팬오션	5,640	100	+1.81%	1,000	30,150	534,570	15.63	4,576,130	10.00	5.30
177	롯데지주	30,050	500	-1.64%	200	29,949	99,664	9.13	452,394	-4.91	-10.51
178	DN오토모티브	51,100	3,050	+6.35%	100	29,899	58,511	4.17	553,340	10.63	15.02
179	에스원	78,300	7,800	-9.06%	500	29,753	37,999	56.43	192,810	16.66	10.45
180	에스엘	63,700	800	+1.27%	500	29,588	46,449	14.95	112,940	9.52	12.81
181	씨에스윈드	69,700	1,900	-2.65%	500	29,393	42,171	17.95	452,601	84.69	3.02
182	F&F	76,600	9,700	+14.50%	100	29,343	38,307	12.33	424,940	7.36	23.16
183	이마트	105,900	800	-0.75%	5,000	29,224	27,596	26.18	204,604	21.52	1.27
184	HANARO Fn K-반도체	49,175	3,170	+6.89%	0	29,136	59,250	0.54	7,872,039	N/A	N/A
185	KODEX CD1년금리플러스액티브(합성)	1,021,930	80	+0.01%	0	28,867	2,825	0.00	12,707	N/A	N/A
186	영원무역홀딩스	211,500	3,500	+1.68%	500	28,551	13,499	21.89	16,165	7.79	12.83
187	PLUS 고배당주	27,640	475	+1.75%	0	28,475	103,020	0.24	2,254,200	N/A	N/A
188	풍산	100,300	1,100	+1.11%	5,000	28,108	28,024	10.69	357,179	19.10	6.54
189	코오롱인더	93,800	300	-0.32%	5,000	28,089	29,946	11.88	423,002	74.21	1.01
190	미래에셋증권2우B	20,550	1,040	+5.33%	5,000	28,051	136,500	23.93	987,236	9.54	N/A
191	RISE 머니마켓액티브	54,905	5	+0.01%	0	28,037	51,064	1.80	274,878	N/A	N/A
192	달바글로벌	223,500	2,500	-1.11%	100	27,762	12,422	32.57	103,858	33.87	52.59
193	LS에코에너지	90,400	3,300	+3.79%	500	27,685	30,625	6.72	782,747	65.79	21.43
194	한전KPS	61,400	800	-1.29%	200	27,630	45,000	10.29	232,401	22.24	9.29
195	두산우	682,000	37,000	+5.74%	5,000	27,256	3,996	7.03	21,498	192.33	N/A
196	HL만도	58,000	900	+1.58%	1,000	27,235	46,957	12.97	366,564	27.23	3.82
197	현대해상	31,250	850	+2.80%	500	26,640	85,248	36.50	489,410	2.74	20.60
198	KODEX 2차전지산업	22,260	810	+3.78%	0	26,133	117,400	0.14	8,486,315	N/A	N/A
199	KODEX AI반도체	34,930	1,600	+4.80%	0	26,128	74,800	0.62	3,088,619	N/A	N/A
200	동서	26,200	500	-1.87%	500	26,121	99,700	3.92	86,553	18.03	8.48
201	한미사이언스	38,050	350	+0.93%	500	26,023	68,392	2.23	68,375	21.98	13.13
202	HJ중공업	28,800	200	-0.69%	5,000	26,005	90,295	9.17	1,232,413	47.60	10.15
203	세아베스틸지주	71,800	3,700	-4.90%	5,000	25,749	35,862	7.63	310,596	45.82	2.89
204	케이뱅크	6,290	70	+1.13%	5,000	25,518	405,695	0.42	2,700,206	20.97	5.40
205	한국카본	48,800	750	-1.51%	500	25,512	52,279	15.69	351,823	24.90	19.30
206	호텔신라	64,800	700	-1.07%	5,000	25,433	39,248	21.00	477,151	-15.00	-14.46
207	현대백화점	111,700	2,800	+2.57%	5,000	25,276	22,629	25.45	114,471	12.17	4.64
208	KODEX MSCI Korea TR	36,985	2,075	+5.94%	0	25,039	67,700	0.97	34,762	N/A	N/A
209	HD현대에너지솔루션	221,000	10,000	-4.33%	5,000	24,752	11,200	6.91	624,358	59.39	10.59
210	SK가스	266,500	22,500	-7.79%	5,000	24,671	9,257	6.67	51,469	10.47	8.25
211	TIGER KOFR금리액티브(합성)	110,790	5	0.00%	0	24,444	22,063	0.00	138,858	N/A	N/A
212	한올바이오파마	46,300	1,100	-2.32%	500	24,187	52,241	4.12	321,719	-436.79	-3.37
213	STX엔진	60,000	1,600	-2.60%	2,500	24,089	40,148	4.66	730,773	32.43	22.26
214	한국앤컴퍼니	25,300	350	+1.40%	500	24,019	94,935	9.94	146,361	6.92	7.52
215	TIGER 코리아TOP10	36,225	1,495	+4.30%	0	23,764	65,600	39.94	5,358,650	N/A	N/A
216	코스맥스	209,000	1,500	-0.71%	500	23,720	11,350	39.97	75,378	19.28	23.86
217	농심	381,000	3,500	+0.93%	5,000	23,175	6,083	21.07	22,846	13.62	6.18
218	CJ대한통운	101,300	200	+0.20%	5,000	23,109	22,812	17.71	52,193	9.55	5.98
219	현대지에프홀딩스	14,720	370	+2.58%	500	22,949	155,904	4.42	202,965	5.57	11.18
220	BGF리테일	132,400	400	+0.30%	1,000	22,884	17,284	34.26	44,211	11.72	15.64
221	제일기획	19,750	300	-1.50%	200	22,721	115,041	22.89	488,231	10.95	13.70
222	현대위아	82,900	200	+0.24%	5,000	22,545	27,195	16.14	168,718	22.77	2.75
223	SOL 조선TOP3플러스	41,735	175	+0.42%	0	22,286	53,400	0.57	3,358,177	N/A	N/A
224	미래에셋생명	16,440	510	+3.20%	5,000	22,224	135,180	0.74	112,637	24.91	5.22
225	효성티앤씨	512,000	6,000	-1.16%	5,000	22,158	4,328	16.41	31,876	204.88	0.72
226	코리아써키트	91,400	1,300	-1.40%	500	21,920	23,983	4.99	298,259	52.95	11.54
227	SK아이이테크놀로지	26,800	400	+1.52%	1,000	21,919	81,787	4.47	272,639	-9.57	-8.58
228	아모레퍼시픽홀딩스	28,550	700	+2.51%	500	21,829	76,458	13.28	116,490	21.48	3.64
229	TIGER 코스닥150	20,580	315	+1.55%	0	21,704	105,460	0.47	4,237,780	N/A	N/A
230	코리안리	12,170	180	-1.46%	500	21,507	176,721	22.93	423,895	7.36	9.03
231	미스토홀딩스	40,350	250	-0.62%	1,000	21,423	53,092	42.46	176,897	10.78	11.39
232	RISE 종합채권(A-이상)액티브	104,920	35	-0.03%	0	21,045	20,058	0.00	8,881	N/A	N/A
233	한국콜마	88,700	0	0.00%	500	20,938	23,605	36.42	164,345	16.74	14.69
234	코스모신소재	62,700	3,800	+6.45%	1,000	20,826	33,215	5.90	397,603	-3,918.75	-0.11
235	KODEX 단기채권PLUS	114,805	30	+0.03%	0	20,721	18,049	0.00	66,645	N/A	N/A
236	다우기술	47,700	1,300	+2.80%	500	20,648	43,287	27.94	102,531	4.24	15.95
237	KODEX 반도체레버리지	111,095	10,610	+10.56%	0	20,441	18,400	0.62	4,168,057	N/A	N/A
238	LX인터내셔널	52,300	1,100	-2.06%	5,000	20,271	38,760	24.81	118,917	14.29	5.22
239	KIWOOM 200TR	138,000	6,935	+5.29%	0	19,803	14,350	0.02	106,461	N/A	N/A
240	SNT다이내믹스	59,300	500	-0.84%	2,500	19,719	33,253	11.91	73,741	32.02	7.43
241	대신증권	39,950	2,000	+5.27%	5,000	19,663	49,220	8.40	313,306	19.55	5.06
242	TIME 글로벌AI인공지능액티브	57,930	3,360	+6.16%	0	19,604	33,840	0.28	842,321	N/A	N/A
243	시프트업	33,350	800	+2.46%	200	19,561	58,654	37.06	53,758	10.23	22.71
244	SK리츠	6,490	270	-3.99%	500	19,536	301,018	8.20	816,805	59.54	2.07
245	GS리테일	23,050	450	-1.91%	1,000	19,272	83,607	13.15	133,287	44.41	1.34
246	TIGER 반도체TOP10레버리지	65,490	6,040	+10.16%	0	19,025	29,050	1.95	4,514,099	N/A	N/A
247	KODEX 미국AI전력핵심인프라	26,075	1,390	+5.63%	0	18,930	72,600	0.16	2,279,181	N/A	N/A
248	SK이터닉스	55,200	2,800	-4.83%	200	18,805	34,067	1.43	902,526	60.66	11.93
249	PLUS K방산	81,560	2,155	+2.71%	0	18,359	22,510	0.97	1,103,043	N/A	N/A
250	ACE 미국30년국채액티브(H)	7,445	15	+0.20%	0	17,928	240,800	0.02	2,838,690	N/A	N/A
251	한화투자증권	8,190	680	+9.05%	5,000	17,571	214,548	6.51	19,713,752	17.61	5.41
252	KODEX 200미국채혼합	21,470	295	+1.39%	0	17,331	80,720	0.02	1,484,447	N/A	N/A
253	롯데정밀화학	66,600	2,800	-4.03%	5,000	17,183	25,800	22.18	160,801	16.20	4.42
254	대웅제약	147,700	600	-0.40%	2,500	17,113	11,587	15.94	27,425	8.74	21.75
255	동원산업	38,550	0	0.00%	1,000	17,019	44,148	3.83	89,164	4.38	11.61
256	HDC	28,100	0	0.00%	5,000	16,787	59,742	23.29	109,207	5.58	10.82
257	교보증권	14,710	1,080	+7.92%	5,000	16,764	113,963	1.16	714,884	11.73	6.96
258	ACE 200	105,755	5,255	+5.23%	0	16,656	15,750	8.45	322,028	N/A	N/A
259	롯데관광개발	20,850	150	+0.72%	500	16,597	79,601	20.86	629,145	58.57	8.06
260	금호타이어	5,670	150	-2.58%	5,000	16,288	287,260	10.39	1,102,739	4.69	18.53
261	TIGER 리츠부동산인프라	4,530	135	-2.89%	0	16,226	358,200	0.18	16,645,196	N/A	N/A
262	녹십자	137,500	400	+0.29%	5,000	16,069	11,687	22.47	26,719	-343.75	-0.38
263	TIME 미국나스닥100액티브	49,145	2,645	+5.69%	0	16,002	32,560	0.08	1,730,924	N/A	N/A
264	PLUS 200	107,065	5,435	+5.35%	0	15,953	14,900	3.66	231,463	N/A	N/A
265	KODEX Top5PlusTR	74,955	3,980	+5.61%	0	15,890	21,200	23.59	79,048	N/A	N/A
266	TIGER CD1년금리액티브(합성)	1,065,405	45	0.00%	0	15,852	1,488	0.00	23,290	N/A	N/A
267	KODEX 미국배당커버드콜액티브	12,880	50	+0.39%	0	15,604	121,150	0.05	1,516,966	N/A	N/A
268	오리온홀딩스	24,900	950	-3.68%	500	15,599	62,645	10.33	155,091	12.89	5.01
269	RISE CD금리액티브(합성)	106,470	5	0.00%	0	15,534	14,590	0.00	15,403	N/A	N/A
270	RISE 삼성전자SK하이닉스채권혼합50	11,900	500	+4.39%	0	15,518	130,400	0.28	8,829,658	N/A	N/A
271	후성	14,130	890	+6.72%	500	15,155	107,255	5.70	6,595,998	282.60	1.61
272	LG화학우	196,100	9,400	+5.03%	5,000	15,078	7,689	45.78	73,693	-8.44	N/A
273	TIGER 미국나스닥100타겟데일리커버드콜	11,070	135	+1.23%	0	15,066	136,100	1.65	2,565,145	N/A	N/A
274	IPARK현대산업개발	22,600	350	-1.53%	5,000	14,895	65,907	17.13	208,149	9.42	5.00
275	TIGER 2차전지테마	27,780	1,080	+4.04%	0	14,862	53,500	1.10	1,734,671	N/A	N/A
276	TIGER 배당커버드콜액티브	21,315	990	+4.87%	0	14,703	68,980	0.21	6,838,915	N/A	N/A
277	SK오션플랜트	23,500	1,050	-4.28%	500	14,682	62,478	4.95	761,687	37.60	4.96
278	파라다이스	15,850	0	0.00%	500	14,682	92,629	6.39	532,100	15.45	5.62
279	오뚜기	364,000	1,500	-0.41%	5,000	14,588	4,008	11.11	4,853	21.08	3.35
280	SK네트웍스	6,590	720	+12.27%	2,500	14,582	221,278	14.97	11,611,864	29.29	2.44
281	아시아나항공	7,030	10	-0.14%	5,000	14,481	205,991	3.12	61,132	-5.12	-34.48
282	TIGER KRX금현물	14,470	40	+0.28%	0	14,333	99,050	0.82	1,770,194	N/A	N/A
283	삼성 레버리지 WTI원유 선물 ETN	3,530	650	-15.55%	0	14,261	404,000	0.00	2,078,849	N/A	N/A
284	TIGER 200 IT	124,335	9,760	+8.52%	0	14,174	11,400	0.31	2,025,147	N/A	N/A
285	RISE 미국S&P500	22,950	115	+0.50%	0	14,137	61,600	0.07	276,129	N/A	N/A
286	DL	67,400	4,100	-5.73%	5,000	14,124	20,956	18.20	159,622	-17.34	-2.17
287	RISE 미국나스닥100	30,000	335	+1.13%	0	13,920	46,400	0.01	295,252	N/A	N/A
288	대원전선	17,350	2,300	+15.28%	500	13,605	78,414	5.51	40,809,540	153.54	7.45
289	TIGER 단기통안채	111,650	10	+0.01%	0	13,515	12,105	0.98	20,636	N/A	N/A
290	해성디에스	79,500	700	-0.87%	5,000	13,515	17,000	19.30	327,495	56.75	4.25
291	KODEX 26-12 금융채(AA-이상)액티브	10,075	5	+0.05%	0	13,495	133,950	0.00	9,372	N/A	N/A
292	TIGER 차이나전기차SOLACTIVE	14,590	80	+0.55%	0	13,364	91,600	0.11	610,574	N/A	N/A
293	동양생명	8,250	60	-0.72%	5,000	13,312	161,359	47.44	258,462	10.69	7.08
294	NHN	40,600	400	-0.98%	500	13,298	32,753	14.29	54,596	42.56	2.20
295	태광산업	1,190,000	0	0.00%	5,000	13,249	1,113	3.02	1,327	16.39	2.06
296	ACE 글로벌반도체TOP4 Plus	71,980	2,685	+3.87%	0	13,172	18,300	0.00	327,057	N/A	N/A
297	메리츠 KIS CD금리투자 ETN	55,215	0	0.00%	0	13,169	23,850	0.00	0	N/A	N/A
298	케이씨텍	66,500	5,200	+8.48%	500	13,166	19,799	14.17	186,235	25.80	10.55
299	대웅	22,400	150	-0.67%	500	13,024	58,142	5.33	58,653	7.44	16.11
300	더블유게임즈	61,300	200	+0.33%	500	12,979	21,173	18.94	136,464	10.04	11.33
301	OCI	144,300	5,700	-3.80%	5,000	12,918	8,952	10.32	103,103	-20.63	-5.37
302	TIGER 코리아AI전력기기TOP3플러스	30,085	2,840	+10.42%	0	12,876	42,800	1.06	7,776,173	N/A	N/A
303	SOL AI반도체소부장	31,800	600	+1.92%	0	12,863	40,450	0.94	2,236,658	N/A	N/A
304	하나 CD금리투자 ETN	106,635	10	+0.01%	0	12,796	12,000	0.00	1,201	N/A	N/A
305	한일시멘트	17,300	150	-0.86%	500	12,723	73,545	4.20	109,586	16.31	4.14
306	SOL 종합채권(AA-이상)액티브	108,335	20	+0.02%	0	12,634	11,662	0.00	23,298	N/A	N/A
307	ACE 테슬라밸류체인액티브	23,780	940	+4.12%	0	12,603	53,000	0.76	1,293,786	N/A	N/A
308	TIGER 반도체	136,155	6,495	+5.01%	0	12,445	9,140	0.22	717,005	N/A	N/A
309	영풍	67,500	1,600	+2.43%	500	12,427	18,411	16.15	39,381	-159.95	-0.23
310	롯데리츠	4,270	170	-3.83%	500	12,339	288,969	7.59	615,197	62.79	1.70
311	KODEX 은선물(H)	12,350	420	+3.52%	0	12,276	99,400	0.35	2,528,141	N/A	N/A
312	KB발해인프라	9,990	110	-1.09%	0	12,242	122,546	0.53	128,181	N/A	N/A
313	파미셀	20,250	2,140	+11.82%	500	12,153	60,017	10.40	3,583,774	30.18	38.31
314	SNT에너지	58,600	2,400	+4.27%	500	12,119	20,681	2.16	290,298	14.36	25.15
315	유안타증권	6,030	780	+14.86%	5,000	12,036	199,597	65.81	22,309,182	13.40	5.40
316	SK증권	5,190	40	-0.76%	1,000	12,004	231,295	1.38	77,184,783	42.89	5.00
317	롯데렌탈	33,000	650	-1.93%	5,000	11,982	36,309	7.32	37,846	9.39	8.39
318	하이트진로	17,070	40	-0.23%	5,000	11,972	70,134	5.80	122,584	29.33	3.69
319	HS효성첨단소재	267,000	2,500	-0.93%	5,000	11,961	4,480	10.77	27,396	-55.28	-2.34
320	KODEX 증권	29,705	2,925	+10.92%	0	11,956	40,250	0.69	12,756,734	N/A	N/A
321	TIGER 12월자동연장금융채(AA-이상)액티브	101,180	10	+0.01%	0	11,947	11,808	0.00	354	N/A	N/A
322	KODEX 삼성전자채권혼합	16,280	235	+1.46%	0	11,901	73,100	0.05	2,639,538	N/A	N/A
323	종근당	86,100	400	+0.47%	2,500	11,884	13,803	16.27	28,869	15.33	8.17
324	KODEX 200액티브	30,485	1,590	+5.50%	0	11,798	38,700	0.02	1,009,774	N/A	N/A
325	롯데칠성	126,400	4,000	+3.27%	500	11,728	9,279	15.30	49,907	26.91	3.13
326	대한유화	179,900	1,200	-0.66%	5,000	11,694	6,500	10.22	77,658	36.88	1.74
327	ACE 종합채권(AA-이상)액티브	103,085	70	-0.07%	0	11,547	11,201	0.01	6,797	N/A	N/A
328	세진중공업	20,300	250	-1.22%	500	11,540	56,849	5.27	281,200	22.78	24.35
329	KODEX 로봇액티브	35,840	375	+1.06%	0	11,523	32,150	0.23	1,657,936	N/A	N/A
330	롯데웰푸드	121,200	100	+0.08%	500	11,277	9,305	14.21	29,096	15.67	3.34
331	삼성화재우	373,000	500	+0.13%	500	11,216	3,007	25.50	25,292	9.16	N/A
332	경동나비엔	76,900	800	-1.03%	1,000	11,203	14,569	8.71	75,285	12.49	12.24
333	HANARO 원자력iSelect	90,220	2,720	+3.11%	0	11,187	12,400	0.61	666,647	N/A	N/A
334	ACE 미국빅테크TOP7 Plus	24,500	45	-0.18%	0	11,160	45,550	0.08	944,698	N/A	N/A
335	TIGER 종합채권(AA-이상)액티브	53,930	10	-0.02%	0	11,077	20,540	0.00	20,996	N/A	N/A
336	TIGER 코리아원자력	26,025	490	-1.85%	0	11,022	42,350	0.94	5,725,953	N/A	N/A
337	GS피앤엘	55,200	100	-0.18%	1,000	10,947	19,831	10.86	130,864	56.50	2.29
338	삼성전기우	376,000	28,000	+8.05%	5,000	10,930	2,907	25.03	136,367	41.32	N/A
339	ESR켄달스퀘어리츠	4,385	140	-3.09%	1,000	10,791	246,089	39.84	499,975	398.64	-0.31
340	비에이치	31,950	2,550	-7.39%	500	10,771	33,712	17.43	1,582,556	35.26	4.24
341	KODEX 2차전지산업레버리지	2,845	215	+8.17%	0	10,734	377,300	1.22	53,855,129	N/A	N/A
342	SOL AI반도체TOP2플러스	15,615	1,305	+9.12%	0	10,665	68,300	1.00	14,548,304	N/A	N/A
343	한국금융지주우	181,900	9,800	+5.69%	5,000	10,656	5,858	24.06	29,726	5.54	N/A
344	KODEX 미국반도체	51,370	1,130	+2.25%	0	10,634	20,700	0.05	1,016,570	N/A	N/A
345	SOL 초단기채권액티브	53,800	5	+0.01%	0	10,562	19,632	4.91	282,795	N/A	N/A
346	LG전자우	61,400	1,100	+1.82%	5,000	10,552	17,186	45.34	176,117	11.54	N/A
347	키움 레버리지 반도체TOP10 ETN	162,000	21,260	+15.11%	0	10,530	6,500	0.00	2,398	N/A	N/A
348	KODEX 200선물인버스2X	152	17	-10.06%	0	10,513	6,916,500	3.15	3,365,352,226	N/A	N/A
349	엠앤씨솔루션	114,500	900	-0.78%	100	10,481	9,154	12.89	11,894	22.99	25.32
350	TIGER 미국필라델피아AI반도체나스닥	20,595	385	+1.90%	0	10,462	50,800	0.04	945,468	N/A	N/A
351	TIGER 미국30년국채커버드콜액티브(H)	7,250	20	+0.28%	0	10,433	143,900	0.02	1,939,703	N/A	N/A
352	쿠쿠홀딩스	29,050	400	-1.36%	100	10,331	35,562	11.18	23,513	7.10	11.56
353	SK케미칼	59,700	300	+0.51%	5,000	10,327	17,299	12.36	40,933	25.91	2.00
354	자화전자	47,700	950	-1.95%	500	10,306	21,606	15.01	264,672	22.19	11.15
355	LX세미콘	63,100	500	+0.80%	500	10,263	16,264	27.18	190,546	12.42	7.49
356	현대홈쇼핑	85,500	600	+0.71%	5,000	10,260	12,000	15.56	18,962	10.36	4.36
357	KODEX 코스피	71,075	3,265	+4.81%	0	10,235	14,400	0.96	352,818	N/A	N/A
358	한화리츠	5,670	300	-5.03%	500	10,183	179,600	0.96	344,231	39.38	2.27
359	TIGER K방산&우주	52,275	1,545	+3.05%	0	10,167	19,450	0.34	1,154,032	N/A	N/A
360	삼아알미늄	66,800	2,000	-2.91%	500	10,102	15,123	37.80	269,458	-39.48	-10.79
361	ACE 미국S&P500미국채혼합50액티브	14,405	25	-0.17%	0	10,026	69,600	0.01	777,901	N/A	N/A
362	TIGER 은행고배당플러스TOP10	26,190	90	-0.34%	0	9,978	38,100	0.79	855,093	N/A	N/A
363	솔루엠	20,850	1,450	+7.47%	500	9,970	47,816	19.78	656,974	80.50	2.74
364	SNT홀딩스	61,100	1,000	-1.61%	500	9,962	16,304	13.67	24,491	7.67	9.94
365	에스디바이오센서	8,210	210	-2.49%	500	9,914	120,749	6.11	148,731	-1.96	-19.50
366	한샘	41,850	3,350	-7.41%	1,000	9,849	23,534	13.35	108,623	21.28	12.34
367	키움 CD금리투자 ETN	106,310	15	+0.01%	0	9,802	9,220	0.00	4	N/A	N/A
368	한화3우B	50,500	1,000	+2.02%	5,000	9,799	19,404	26.05	55,195	12.82	N/A
369	SK디스커버리	55,600	300	-0.54%	5,000	9,682	17,414	15.30	25,306	8.49	4.49
370	솔루스첨단소재	13,660	570	+4.35%	100	9,592	70,217	4.10	1,149,372	-18.56	-9.15
371	TIGER 2차전지TOP10	14,560	570	+4.07%	0	9,588	65,850	0.43	7,965,674	N/A	N/A
372	디아이	33,800	550	+1.65%	500	9,565	28,300	12.36	286,496	187.78	3.21
373	SOL 미국배당다우존스	13,575	40	+0.30%	0	9,516	70,100	0.60	500,040	N/A	N/A
374	세아제강지주	229,000	11,000	-4.58%	5,000	9,484	4,142	4.81	47,362	14.99	3.11
375	RISE KOFR금리액티브(합성)	105,460	10	+0.01%	0	9,478	8,987	0.00	2,297	N/A	N/A
376	1Q 머니마켓액티브	53,185	5	+0.01%	0	9,461	17,788	0.00	131,788	N/A	N/A
377	TIGER 2차전지소재Fn	8,175	465	+6.03%	0	9,377	114,700	0.43	9,361,807	N/A	N/A
378	KoAct 코스닥액티브	13,125	270	+2.10%	0	9,338	71,150	0.90	2,422,406	N/A	N/A
379	전진건설로봇	63,900	200	-0.31%	500	9,325	14,593	0.05	80,511	29.57	20.58
380	TIME Korea플러스배당액티브	32,320	1,765	+5.78%	0	9,308	28,800	0.67	775,244	N/A	N/A
381	세방전지	67,100	1,100	+1.67%	500	9,300	13,860	23.73	52,133	6.66	9.12
382	RISE 200위클리커버드콜	14,115	325	+2.36%	0	9,231	65,400	1.11	2,088,250	N/A	N/A
383	SNT모티브	34,500	500	-1.43%	5,000	9,156	26,540	17.20	109,705	13.15	6.97
384	TIGER 조선TOP10	32,765	125	+0.38%	0	9,076	27,700	0.88	3,492,130	N/A	N/A
385	코오롱	69,900	2,100	-2.92%	5,000	9,022	12,908	13.12	89,536	-6.05	-8.92
386	KG모빌리티	4,440	105	+2.42%	1,000	8,985	202,375	19.32	2,364,312	19.14	3.21
387	하나 레버리지 반도체 ETN	256,115	24,955	+10.80%	0	8,964	3,500	0.00	74,919	N/A	N/A
388	한국단자	88,600	2,800	-3.06%	500	8,962	10,115	28.73	37,196	8.53	9.47
389	PI첨단소재	30,500	4,750	+18.45%	500	8,957	29,366	10.33	1,324,425	29.47	8.80
390	KODEX 코스피100	83,235	4,440	+5.63%	0	8,865	10,650	0.20	445,724	N/A	N/A
391	NICE평가정보	15,030	270	-1.76%	500	8,854	58,912	33.22	105,479	11.57	17.62
392	지역난방공사	76,300	200	-0.26%	5,000	8,835	11,579	3.11	16,934	2.61	14.84
393	TIGER 차이나항셍테크	8,020	95	+1.20%	0	8,822	110,000	0.61	1,562,407	N/A	N/A
394	RISE 코리아밸류업	31,350	1,705	+5.75%	0	8,747	27,900	0.99	5,498,279	N/A	N/A
395	SGC에너지	60,500	800	+1.34%	5,000	8,718	14,409	3.85	130,253	-14.21	-8.42
396	KODEX 미국30년국채타겟커버드콜(합성 H)	7,915	30	+0.38%	0	8,710	110,050	0.02	1,049,360	N/A	N/A
397	KODEX 인버스	1,278	71	-5.26%	0	8,609	673,600	1.31	290,381,458	N/A	N/A
398	KODEX 미국S&P500(H)	16,245	285	+1.79%	0	8,594	52,900	0.52	442,851	N/A	N/A
399	보령	10,010	70	+0.70%	500	8,587	85,787	6.75	262,395	13.38	7.89
400	ACE 미국배당다우존스	15,055	45	+0.30%	0	8,476	56,300	0.02	482,970	N/A	N/A
401	대한해운	2,600	5	+0.19%	500	8,391	322,747	8.02	10,637,015	4.65	8.63
402	RISE 단기특수은행채액티브	50,525	5	+0.01%	0	8,264	16,356	0.00	809	N/A	N/A
403	신성이엔지	3,995	0	0.00%	500	8,224	205,848	9.30	0	-117.50	-2.97
404	CJ CGV	4,965	30	+0.61%	500	8,221	165,582	6.12	501,048	-5.72	-22.79
405	일동제약	25,950	550	-2.08%	1,000	8,210	31,638	5.68	182,871	27.84	13.59
406	KIWOOM 200	105,200	5,360	+5.37%	0	8,206	7,800	0.00	218,545	N/A	N/A
407	명인제약	56,000	200	+0.36%	500	8,176	14,600	0.69	17,249	8.34	12.28
408	CJ4우(전환)	193,000	1,000	+0.52%	5,000	8,157	4,227	4.15	8,652	48.02	N/A
409	PLUS 고배당주채권혼합	16,095	115	+0.72%	0	8,144	50,600	0.03	1,058,230	N/A	N/A
410	KODEX 미국나스닥100데일리커버드콜OTM	10,155	145	+1.45%	0	8,053	79,300	0.01	1,916,028	N/A	N/A
411	동원시스템즈	27,600	500	-1.78%	5,000	8,002	28,991	13.70	72,578	15.04	6.33
412	한화손해보험	6,850	230	+3.47%	5,000	7,997	116,739	12.08	622,416	3.55	10.56
413	부국증권	76,400	3,400	+4.66%	5,000	7,923	10,370	0.79	37,669	22.38	5.69
414	F&F홀딩스	20,250	1,050	+5.47%	500	7,921	39,114	0.68	34,929	6.30	5.56
415	KODEX 단기채권	113,360	20	+0.02%	0	7,879	6,950	0.00	22,479	N/A	N/A
416	ACE AI반도체TOP3+	62,000	3,400	+5.80%	0	7,874	12,700	1.21	1,657,333	N/A	N/A
417	아이에스동서	26,050	650	-2.43%	500	7,864	30,187	5.33	78,138	-14.62	-4.13
418	이노션	19,600	200	-1.01%	500	7,840	40,000	20.24	105,859	8.54	8.88
419	SOL 코리아메가테크액티브	52,840	2,310	+4.57%	0	7,820	14,800	0.35	977,817	N/A	N/A
420	ACE 머니마켓액티브	104,685	10	+0.01%	0	7,820	7,470	0.02	11,079	N/A	N/A
421	N2 KIS CD금리투자 ETN	55,220	0	0.00%	0	7,731	14,000	0.00	0	N/A	N/A
422	TIGER 현대차그룹플러스	62,200	455	+0.74%	0	7,688	12,360	0.95	717,791	N/A	N/A
423	GKL	12,380	320	+2.65%	500	7,658	61,856	12.71	448,428	16.27	11.01
424	TKG휴켐스	18,440	450	-2.38%	1,000	7,538	40,879	10.86	121,988	12.59	6.77
425	티엠씨	30,950	2,000	+6.91%	100	7,457	24,094	0.35	715,923	-1,406.82	-0.47
426	KODEX 금융고배당TOP10타겟위클리커버드콜	13,065	15	+0.11%	0	7,434	56,900	0.42	2,380,519	N/A	N/A
427	KODEX 코리아밸류업	31,155	1,655	+5.61%	0	7,368	23,650	5.43	1,118,249	N/A	N/A
428	애경케미칼	15,110	420	-2.70%	500	7,351	48,649	0.00	466,499	-247.70	-0.41
429	KODEX 국고채10년액티브	105,740	170	+0.16%	0	7,336	6,938	0.02	47,002	N/A	N/A
430	LF	25,050	250	+1.01%	5,000	7,325	29,240	13.83	20,964	7.41	6.18
431	TIGER 미국배당다우존스타겟커버드콜2호	11,135	5	+0.04%	0	7,299	65,550	0.17	512,468	N/A	N/A
432	동국제강	14,710	680	-4.42%	5,000	7,297	49,608	24.86	1,022,847	88.61	0.46
433	TIGER 글로벌AI전력인프라액티브	31,100	1,685	+5.73%	0	7,271	23,380	0.08	391,537	N/A	N/A
434	미원상사	151,900	100	+0.07%	500	7,215	4,750	2.85	5,871	16.58	10.66
435	현대차증권	11,650	680	+6.20%	5,000	7,204	61,833	2.48	1,099,303	11.73	4.21
436	넥센타이어	7,350	80	-1.08%	500	7,179	97,668	10.75	221,825	5.08	7.71
437	E1	104,400	3,900	-3.60%	5,000	7,162	6,860	7.00	15,170	6.83	5.29
438	JW중외제약	30,700	500	-1.60%	2,500	7,149	23,286	8.02	67,936	12.43	17.60
439	삼화콘덴서	68,400	1,200	+1.79%	1,000	7,110	10,395	5.83	189,875	56.72	4.62
440	신한알파리츠	5,870	180	-2.98%	1,000	7,099	120,940	11.08	451,930	42.85	1.21
441	대상	20,450	250	-1.21%	1,000	7,086	34,648	16.66	105,455	-2.42	-24.42
442	코스모화학	18,410	660	+3.72%	1,000	7,071	38,408	4.93	456,304	-23.30	-13.52
443	KODEX 미국빅테크10(H)	55,855	1,115	+2.04%	0	7,054	12,630	0.23	123,587	N/A	N/A
444	RISE KIS국고채30년Enhanced	61,120	280	-0.46%	0	7,052	11,538	0.02	68,036	N/A	N/A
445	LX홀딩스	9,200	100	+1.10%	1,000	7,018	76,281	12.40	180,356	5.28	7.01
446	KG스틸	6,990	40	-0.57%	5,000	6,991	100,009	7.96	1,821,329	5.18	6.73
447	명신산업	13,280	20	-0.15%	500	6,968	52,470	6.26	633,824	10.20	9.40
448	퍼스텍	14,270	770	+5.70%	500	6,960	48,772	5.71	1,797,341	47.25	20.16
449	세아홀딩스	160,900	1,400	-0.86%	5,000	6,940	4,313	2.28	4,949	9.96	2.93
450	KB KIS CD금리투자 ETN	53,320	5	+0.01%	0	6,932	13,000	0.00	226	N/A	N/A
451	흥아해운	2,880	10	-0.35%	500	6,924	240,425	1.65	6,777,286	22.68	12.66
452	ACE 미국나스닥100미국채혼합50액티브	15,580	20	+0.13%	0	6,918	44,400	0.00	698,904	N/A	N/A
453	TIGER 코리아휴머노이드로봇산업	12,860	105	+0.82%	0	6,899	53,650	0.47	5,316,280	N/A	N/A
454	빙그레	74,400	600	-0.80%	5,000	6,896	9,269	18.47	48,092	12.92	7.58
455	고려제강	25,400	300	-1.17%	1,000	6,858	27,000	5.85	39,724	71.35	0.53
456	롯데손해보험	2,195	80	+3.78%	1,000	6,812	310,336	1.21	2,934,693	13.30	7.29
457	SOL 코리아고배당	14,035	230	+1.67%	0	6,793	48,400	0.67	1,174,833	N/A	N/A
458	한전산업	20,600	500	+2.49%	500	6,716	32,600	2.89	519,242	164.80	3.71
459	풍산홀딩스	46,200	950	+2.10%	5,000	6,661	14,417	11.15	113,610	8.95	6.57
460	동아쏘시오홀딩스	98,500	600	+0.61%	5,000	6,632	6,733	15.76	11,688	7.29	8.32
461	TIGER 미국필라델피아반도체레버리지(합성)	88,185	5,130	+6.18%	0	6,623	7,510	0.02	172,458	N/A	N/A
462	일진홀딩스	13,410	3,090	+29.94%	1,000	6,617	49,347	8.94	3,117,623	18.81	7.12
463	KODEX 미국달러SOFR금리액티브(합성)	12,580	155	-1.22%	0	6,578	52,290	0.01	189,096	N/A	N/A
464	녹십자홀딩스	13,950	10	-0.07%	500	6,560	47,028	10.68	77,302	-9.94	-7.34
465	일진하이솔루스	18,040	240	-1.31%	500	6,551	36,313	3.23	88,412	-328.00	-0.63
466	ACE 미국대형성장주액티브	10,700	115	+1.09%	0	6,538	61,100	0.01	117,853	N/A	N/A
467	맵스리얼티	7,000	490	-6.54%	0	6,498	92,834	2.85	172,495	N/A	N/A
468	하나투어	41,800	50	-0.12%	500	6,475	15,490	12.43	55,339	20.53	19.79
469	율촌화학	26,000	250	+0.97%	500	6,448	24,800	4.11	75,775	154.76	1.43
470	TIGER 미국달러SOFR금리액티브(합성)	62,745	870	-1.37%	0	6,446	10,274	0.03	45,032	N/A	N/A
471	한국쉘석유	495,500	13,500	-2.65%	5,000	6,442	1,300	59.41	3,498	13.36	36.04
472	TIGER TDF2045 적격	11,995	65	+0.54%	0	6,399	53,350	0.02	525,906	N/A	N/A
473	TIGER 단기채권액티브	56,625	5	+0.01%	0	6,396	11,296	0.00	83,367	N/A	N/A
474	금양	9,900	0	0.00%	500	6,333	63,967	5.09	0	-9.62	-13.87
475	DI동일	30,500	450	+1.50%	500	6,318	20,716	4.09	117,698	-66.02	-1.80
476	KODEX 미국머니마켓액티브	14,660	165	-1.11%	0	6,250	42,630	0.06	805,790	N/A	N/A
477	TIGER 우량회사채액티브	114,830	5	0.00%	0	6,208	5,406	0.22	28,763	N/A	N/A
478	부광약품	6,290	30	-0.47%	500	6,206	98,665	7.05	925,509	42.79	4.30
479	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
480	TIGER 27-04회사채(A+이상)액티브	53,400	35	+0.07%	0	6,163	11,542	0.01	42,005	N/A	N/A
481	DB증권	14,510	850	+6.22%	5,000	6,159	42,446	9.20	324,686	7.57	7.66
482	KODEX 미국30년국채액티브(H)	8,590	15	+0.17%	0	6,127	71,330	0.02	954,259	N/A	N/A
483	KODEX 방산TOP10	15,590	470	+3.11%	0	6,127	39,300	0.55	5,853,127	N/A	N/A
484	유니드	90,500	4,300	-4.54%	5,000	6,125	6,768	11.99	69,039	9.39	6.23
485	KODEX 26-12 회사채(AA-이상)액티브	10,800	5	-0.05%	0	6,119	56,660	0.00	48,853	N/A	N/A
486	광전자	10,430	320	+3.17%	500	6,044	57,944	17.97	5,449,544	142.88	1.77
487	대신증권우	23,950	250	+1.05%	5,000	6,033	25,192	13.19	145,137	11.72	N/A
488	미원에스씨	120,300	2,200	-1.80%	500	6,015	5,000	0.59	1,732	9.81	14.34
489	신풍제약	11,440	250	-2.14%	500	5,997	52,419	6.20	199,615	71.50	3.35
490	1Q 미국우주항공테크	12,275	535	+4.56%	0	5,978	48,700	0.13	1,697,958	N/A	N/A
491	TIGER 테슬라채권혼합Fn	14,340	175	+1.24%	0	5,944	41,450	0.34	595,859	N/A	N/A
492	한섬	26,400	150	-0.56%	500	5,924	22,438	20.78	159,307	12.81	3.25
493	TIGER 미국S&P500타겟데일리커버드콜	12,135	85	+0.71%	0	5,898	48,600	0.02	702,259	N/A	N/A
494	RISE 대형고배당10TR	72,795	4,095	+5.96%	0	5,896	8,100	0.12	255,269	N/A	N/A
495	태영건설	1,972	12	+0.61%	500	5,868	297,590	1.05	599,361	9.13	11.28
496	한화갤러리아	3,025	45	-1.47%	500	5,864	193,860	1.19	3,458,185	177.94	0.41
497	KODEX 삼성전자SK하이닉스채권혼합50	12,615	500	+4.13%	0	5,816	46,100	0.60	9,051,173	N/A	N/A
498	우진	28,700	650	+2.32%	500	5,797	20,198	12.49	1,126,436	66.74	4.48
499	유진투자증권	5,980	390	+6.98%	5,000	5,793	96,866	13.17	6,055,540	8.98	5.91
500	KODEX AI반도체핵심장비	32,480	860	+2.72%	0	5,781	17,800	0.97	1,614,140	N/A	N/A
501	남해화학	11,610	130	-1.11%	1,000	5,768	49,679	2.79	16,358,170	19.78	5.41
502	KODEX 미국AI테크TOP10타겟커버드콜	12,870	55	-0.43%	0	5,766	44,800	0.08	690,158	N/A	N/A
503	삼성SDI우	355,500	1,500	+0.42%	5,000	5,752	1,618	16.62	43,414	-42.70	N/A
504	RISE AI전력인프라	28,250	2,955	+11.68%	0	5,735	20,300	1.35	8,688,839	N/A	N/A
505	KODEX TDF2050액티브 적격	17,905	200	+1.13%	0	5,730	32,000	0.01	383,509	N/A	N/A
506	PLUS 종합채권(AA-이상)액티브	109,450	100	-0.09%	0	5,679	5,189	0.00	10	N/A	N/A
507	아세아	275,000	4,000	+1.48%	5,000	5,662	2,059	6.45	1,350	18.53	2.65
508	KODEX 자동차	32,720	555	+1.73%	0	5,644	17,250	1.45	775,791	N/A	N/A
509	현대차3우B	241,000	500	-0.21%	5,000	5,609	2,327	9.48	20,397	6.82	N/A
510	KODEX 국고채3년	61,425	55	+0.09%	0	5,590	9,100	0.02	83,157	N/A	N/A
511	KODEX 27-12 회사채(AA-이상)액티브	10,100	5	+0.05%	0	5,586	55,310	0.01	114,219	N/A	N/A
512	KODEX 한국부동산리츠인프라	4,805	50	-1.03%	0	5,557	115,650	0.42	3,446,968	N/A	N/A
513	HANARO 200	105,645	5,265	+5.25%	0	5,546	5,250	38.71	45,173	N/A	N/A
514	KoAct 바이오헬스케어액티브	20,690	30	-0.14%	0	5,545	26,800	0.21	1,116,402	N/A	N/A
515	KODEX 미국나스닥100(H)	21,045	515	+2.51%	0	5,535	26,300	0.17	440,818	N/A	N/A
516	TIGER 미국30년국채스트립액티브(합성 H)	36,670	150	+0.41%	0	5,506	15,016	0.11	146,552	N/A	N/A
517	KODEX 신재생에너지액티브	61,110	1,830	+3.09%	0	5,500	9,000	0.10	935,215	N/A	N/A
518	쿠쿠홈시스	24,500	100	+0.41%	100	5,497	22,437	8.99	19,240	4.60	11.70
519	삼양바이오팜	73,600	2,200	-2.90%	500	5,473	7,436	4.42	46,147	39.55	N/A
520	RISE 미국AI밸류체인데일리고정커버드콜	15,015	305	+2.07%	0	5,443	36,250	0.10	1,030,630	N/A	N/A
521	NICE	14,760	170	+1.17%	500	5,425	36,757	10.04	91,793	14.54	4.98
522	쏘카	16,460	1,350	-7.58%	100	5,406	32,842	1.25	1,055,213	-29.39	-10.56
523	삼천리	148,500	900	+0.61%	5,000	5,386	3,627	13.27	14,343	5.40	6.84
524	SOL 200TR	39,440	1,960	+5.23%	0	5,384	13,650	0.07	155,758	N/A	N/A
525	두산2우B	601,000	37,000	+6.56%	5,000	5,367	893	1.66	1,970	169.49	N/A
526	한일홀딩스	17,400	150	-0.85%	1,000	5,365	30,833	3.61	20,562	16.99	1.91
527	RISE AI&로봇	15,990	90	+0.57%	0	5,357	33,500	0.08	887,976	N/A	N/A
528	TIGER 미국달러단기채권액티브	13,685	215	-1.55%	0	5,356	39,140	0.01	633,093	N/A	N/A
529	NH투자증권우	28,200	1,000	+3.68%	5,000	5,322	18,871	8.99	172,154	9.76	N/A
530	현대그린푸드	16,350	190	-1.15%	500	5,314	32,502	15.45	23,639	6.20	12.46
531	삼양홀딩스	68,200	1,600	-2.29%	5,000	5,294	7,763	8.49	12,054	-2.94	-10.17
532	케이카	10,800	200	-1.82%	500	5,273	48,821	7.14	232,159	10.29	22.63
533	삼성FN리츠	5,770	440	-7.09%	500	5,254	91,050	0.59	209,000	122.77	1.05
534	TCC스틸	19,980	250	+1.27%	1,000	5,237	26,214	3.67	290,899	-70.35	-2.98
535	TIGER 미국우주테크	10,060	460	+4.79%	0	5,221	51,900	0.73	4,017,389	N/A	N/A
536	신세계인터내셔날	14,860	10	-0.07%	1,000	5,199	34,986	4.74	78,484	122.81	0.51
537	RISE 코스닥150	20,050	310	+1.57%	0	5,189	25,880	0.15	487,844	N/A	N/A
538	KODEX 미국배당다우존스	12,745	20	+0.16%	0	5,187	40,700	0.01	509,025	N/A	N/A
539	프레스티지바이오파마	8,600	310	-3.48%	0	5,168	60,096	63.32	164,092	37.72	5.25
540	바이오노트	5,050	60	-1.17%	500	5,145	101,886	0.48	61,840	-5.89	-5.56
541	대덕	16,400	250	-1.50%	500	5,131	31,287	12.91	80,394	162.38	0.59
542	신대양제지	12,730	320	-2.45%	500	5,130	40,298	1.63	41,736	22.49	3.83
543	TIGER 미국테크TOP10타겟커버드콜	16,090	85	-0.53%	0	5,125	31,850	0.03	308,645	N/A	N/A
544	수산인더스트리	35,700	1,650	+4.85%	200	5,100	14,286	2.94	131,629	10.43	9.17
545	세아제강	179,800	2,400	+1.35%	5,000	5,100	2,836	2.49	39,722	17.00	2.69
546	KODEX MSCI선진국	39,050	70	+0.18%	0	5,096	13,050	0.02	89,385	N/A	N/A
547	ACE 국고채10년	83,875	150	+0.18%	0	5,087	6,065	0.01	16,825	N/A	N/A
548	RISE 200TR	59,845	2,950	+5.18%	0	5,087	8,500	0.04	159,445	N/A	N/A
549	아모레퍼시픽우	48,100	450	-0.93%	500	5,078	10,558	46.11	12,422	14.09	N/A
550	BGF	5,290	50	+0.95%	1,000	5,063	95,717	3.47	259,519	8.56	3.35
551	TIME 코스닥액티브	11,070	260	+2.41%	0	5,026	45,400	0.02	939,518	N/A	N/A
552	SOL 미국양자컴퓨팅TOP10	29,290	2,190	+8.08%	0	4,965	16,950	0.28	969,315	N/A	N/A
553	TIGER 미국S&P500(H)	16,825	275	+1.66%	0	4,947	29,400	0.11	155,184	N/A	N/A
554	삼양사	47,700	500	-1.04%	5,000	4,920	10,313	5.02	8,215	-1.62	-18.80
555	넥스틸	18,800	1,500	-7.39%	500	4,888	26,002	3.71	1,060,383	13.56	7.76
556	포스코스틸리온	8,110	280	-3.34%	500	4,866	60,000	2.30	3,857,113	28.56	4.45
557	PLUS 글로벌HBM반도체	79,930	5,350	+7.17%	0	4,836	6,050	0.12	324,425	N/A	N/A
558	신도리코	49,750	200	-0.40%	5,000	4,834	9,716	13.17	8,260	24.99	1.88
559	TIGER 코스피	72,035	3,290	+4.79%	0	4,826	6,700	0.11	89,592	N/A	N/A
560	TIGER 증권	20,445	1,950	+10.54%	0	4,805	23,500	0.82	6,634,661	N/A	N/A
561	TIGER 코리아배당다우존스	16,715	195	+1.18%	0	4,789	28,650	0.50	518,815	N/A	N/A
562	KoAct 미국나스닥성장기업액티브	20,935	1,085	+5.47%	0	4,773	22,800	0.02	866,790	N/A	N/A
563	RISE 네트워크인프라	51,630	3,355	+6.95%	0	4,724	9,150	1.89	4,355,068	N/A	N/A
564	KODEX 원자력SMR	23,180	220	-0.94%	0	4,717	20,350	0.80	2,797,928	N/A	N/A
565	제주은행	12,470	150	-1.19%	5,000	4,713	37,799	1.05	199,616	32.22	2.25
566	TIGER 코리아밸류업	31,195	1,725	+5.85%	0	4,695	15,050	0.82	566,932	N/A	N/A
567	드림텍	6,790	80	+1.19%	100	4,683	68,974	58.74	292,109	6,790.00	0.02
568	한세실업	11,610	70	+0.61%	500	4,644	40,000	7.39	30,306	8.11	7.93
569	KCC글라스	28,950	350	-1.19%	1,000	4,623	15,971	5.36	32,284	-5.53	-5.83
570	KODEX 은행	15,700	140	-0.88%	0	4,616	29,400	1.08	994,182	N/A	N/A
571	풀무원	12,060	240	-1.95%	500	4,597	38,121	1.14	78,006	25.39	5.90
572	조광피혁	68,900	100	-0.14%	5,000	4,581	6,649	0.74	2,130	39.69	2.06
573	TIGER 일본니케이225	33,770	815	+2.47%	0	4,572	13,540	0.78	80,104	N/A	N/A
574	TIGER 글로벌AI액티브	32,860	1,660	+5.32%	0	4,571	13,910	0.10	136,840	N/A	N/A
575	ACE 원자력TOP10	87,765	690	+0.79%	0	4,564	5,200	0.11	212,700	N/A	N/A
576	덴티움	52,800	500	-0.94%	500	4,553	8,624	16.49	32,724	35.60	2.94
577	KIWOOM 국고채10년	106,320	165	+0.16%	0	4,531	4,262	0.01	80,717	N/A	N/A
578	TIGER 지주회사	25,600	1,040	+4.23%	0	4,518	17,650	1.42	579,126	N/A	N/A
579	농심홀딩스	97,200	400	-0.41%	5,000	4,508	4,638	3.22	6,939	3.93	9.03
580	코람코라이프인프라리츠	4,585	100	-2.13%	500	4,463	97,335	1.75	256,453	25.47	1.36
581	TIGER CD금리플러스액티브(합성)	1,000,550	70	+0.01%	0	4,457	446	0.00	9,681	N/A	N/A
582	INVENI	16,210	140	+0.87%	1,000	4,417	27,250	6.09	71,795	5.53	15.46
583	KG케미칼	6,550	520	-7.36%	1,000	4,404	67,233	13.91	2,445,490	6.43	7.14
584	SOL 미국배당미국채혼합50	11,450	25	-0.22%	0	4,397	38,400	0.02	454,103	N/A	N/A
585	케이씨	39,500	350	+0.89%	500	4,353	11,021	10.84	27,214	11.95	5.45
586	화신	12,430	30	+0.24%	500	4,341	34,920	2.54	311,643	6.51	12.25
587	제주항공	5,320	10	+0.19%	1,000	4,290	80,641	3.63	291,343	-3.69	-38.85
588	제이에스코퍼레이션	14,760	30	-0.20%	100	4,283	29,017	6.17	122,423	5.48	15.29
589	삼립	49,500	200	-0.40%	5,000	4,271	8,629	2.06	8,081	30.42	2.92
590	대한제강	12,410	250	-1.97%	1,000	4,266	34,372	3.83	101,179	29.55	1.86
591	TIGER 200 중공업	20,445	435	+2.17%	0	4,265	20,860	0.67	725,496	N/A	N/A
592	아세아시멘트	11,660	70	-0.60%	500	4,257	36,506	4.24	82,464	25.80	1.55
593	삼영	12,500	1,210	+10.72%	500	4,250	34,000	8.12	2,317,615	32.30	16.59
594	KODEX 골드선물(H)	26,065	130	+0.50%	0	4,249	16,300	0.14	294,007	N/A	N/A
595	미래에셋 레버리지 코스피200 선물 ETN	212,365	20,880	+10.90%	0	4,247	2,000	0.00	6,441	N/A	N/A
596	DS단석	23,900	100	-0.42%	500	4,244	17,759	0.97	248,388	-35.30	-4.37
597	KODEX 고배당주	18,685	405	+2.22%	0	4,241	22,700	0.69	682,139	N/A	N/A
598	동아에스티	43,600	700	-1.58%	5,000	4,241	9,728	19.18	29,746	-14.97	-4.36
599	KODEX 미국우주항공	10,210	300	+3.03%	0	4,237	41,500	0.00	5,792,068	N/A	N/A
600	SIMPAC	6,440	570	+9.71%	500	4,210	65,371	2.41	1,168,262	20.44	3.79
601	광동제약	8,350	80	+0.97%	1,000	4,158	49,800	16.90	226,772	20.88	3.40
602	퍼시스	35,900	0	0.00%	1,000	4,128	11,500	20.16	639	11.60	6.07
603	코람코더원리츠	10,210	180	-1.73%	500	4,125	40,400	2.16	182,771	139.86	1.48
604	SOL 금융지주플러스고배당	22,420	85	+0.38%	0	4,103	18,300	0.89	498,944	N/A	N/A
605	엠씨넥스	23,550	550	+2.39%	500	4,098	17,402	15.88	44,866	8.19	13.61
606	SOL 200타겟위클리커버드콜	12,160	505	+4.33%	0	4,086	33,600	0.48	3,385,115	N/A	N/A
607	TIME 코스피액티브	27,015	1,490	+5.84%	0	4,052	15,000	0.03	1,169,450	N/A	N/A
608	SOL 팔란티어커버드콜OTM채권혼합	8,680	135	+1.58%	0	4,014	46,250	0.01	794,316	N/A	N/A
609	한국토지신탁	1,586	11	-0.69%	1,000	4,004	252,489	4.59	514,124	19.11	2.10
610	현대코퍼레이션	30,100	800	-2.59%	5,000	3,982	13,229	10.80	81,428	4.59	12.91
611	DB	1,970	40	-1.99%	500	3,963	201,174	3.65	1,777,157	8.07	11.67
612	HL홀딩스	43,250	200	-0.46%	5,000	3,927	9,079	11.66	11,407	19.47	1.95
613	애경산업	14,820	80	-0.54%	1,000	3,914	26,410	1.24	30,632	25.73	3.80
614	SOL 중단기회사채(A-이상)액티브	50,950	5	+0.01%	0	3,876	7,608	0.03	22,201	N/A	N/A
615	서연이화	14,310	200	+1.42%	500	3,868	27,028	5.59	84,609	6.45	5.28
616	스틱인베스트먼트	9,970	150	-1.48%	500	3,865	38,771	45.53	95,300	27.62	5.99
617	KPX홀딩스	91,300	300	+0.33%	5,000	3,857	4,225	28.42	1,569	4.86	7.50
618	RISE 26-11 회사채(AA-이상)액티브	50,565	5	+0.01%	0	3,854	7,622	0.00	1,483	N/A	N/A
619	KODEX 인도Nifty50	12,625	80	+0.64%	0	3,851	30,500	0.04	317,410	N/A	N/A
620	GS글로벌	4,665	445	-8.71%	2,500	3,850	82,534	6.18	6,077,857	19.36	3.71
621	PLUS 머니마켓액티브	52,945	5	-0.01%	0	3,845	7,262	0.00	31,336	N/A	N/A
622	삼영무역	20,750	450	+2.22%	500	3,832	18,467	19.08	15,730	6.54	10.06
623	RISE 글로벌자산배분액티브	14,975	30	+0.20%	0	3,826	25,550	0.03	233,892	N/A	N/A
624	LX하우시스	42,500	6,400	+17.73%	5,000	3,811	8,968	12.08	284,582	-9.69	-5.15
625	TIGER 차이나휴머노이드로봇	12,600	100	+0.80%	0	3,799	30,150	0.96	563,153	N/A	N/A
626	RISE 미국테크100데일리고정커버드콜	11,070	110	+1.00%	0	3,791	34,250	0.06	628,201	N/A	N/A
627	국도화학	40,900	900	-2.15%	5,000	3,788	9,261	20.03	50,740	17.37	2.56
628	한국철강	10,390	210	-1.98%	1,000	3,787	36,450	5.51	50,918	-42.41	-1.13
629	넥센	7,200	0	0.00%	500	3,783	52,544	2.68	55,159	4.51	6.86
630	송원산업	15,750	100	-0.63%	500	3,780	24,000	15.89	329,754	162.37	0.31
631	TIME K바이오액티브	17,750	40	-0.22%	0	3,772	21,250	0.25	370,821	N/A	N/A
632	KISCO홀딩스	26,600	400	-1.48%	1,000	3,771	14,176	7.80	4,755	-20.67	-1.57
633	트리니티항공	910	15	-1.62%	100	3,758	412,969	1.45	1,490,322	-0.69	-503.70
634	RISE 글로벌원자력	50,475	2,055	+4.24%	0	3,740	7,410	0.06	103,299	N/A	N/A
635	휴스틸	6,640	180	-2.64%	1,000	3,731	56,188	3.88	2,878,143	-24.78	-1.38
636	한양증권	29,150	500	+1.75%	5,000	3,710	12,729	12.29	50,724	6.83	10.32
637	TIGER 인도니프티50	12,465	85	+0.69%	0	3,708	29,750	0.09	264,197	N/A	N/A
638	에이블씨엔씨	14,250	670	-4.49%	500	3,707	26,014	10.82	126,705	26.24	15.88
639	한농화성	23,700	100	+0.42%	500	3,706	15,637	1.61	318,324	95.95	2.28
640	KIWOOM 종합채권(AA-이상)액티브	101,650	5	0.00%	0	3,692	3,632	0.01	305	N/A	N/A
641	KEC	1,838	0	0.00%	500	3,690	200,763	5.43	0	-13.92	-7.87
642	TIME 글로벌우주테크&방산액티브	21,510	440	+2.09%	0	3,678	17,100	0.07	226,310	N/A	N/A
643	TIGER 미국초단기(3개월이하)국채	10,135	125	-1.22%	0	3,675	36,260	0.06	1,461,268	N/A	N/A
644	현대퓨처넷	3,330	15	-0.45%	500	3,670	110,203	0.77	115,252	48.97	1.03
645	KODEX 미국성장커버드콜액티브	10,010	95	+0.96%	0	3,669	36,650	0.03	783,455	N/A	N/A
646	TIGER 미국나스닥100레버리지(합성)	41,110	875	+2.17%	0	3,638	8,850	0.17	214,820	N/A	N/A
647	TIGER 토탈월드스탁액티브	12,785	115	+0.91%	0	3,631	28,400	0.06	115,690	N/A	N/A
648	동국홀딩스	11,400	0	0.00%	5,000	3,625	31,800	12.35	0	22.53	0.94
649	1Q 200액티브	33,960	1,710	+5.30%	0	3,617	10,650	0.03	566,103	N/A	N/A
650	TIGER 레버리지	127,580	12,300	+10.67%	0	3,572	2,800	1.54	370,747	N/A	N/A
651	TIGER 미국테크TOP10 INDXX(H)	18,755	210	+1.13%	0	3,554	18,950	0.16	620,909	N/A	N/A
652	RISE ESG사회책임투자	43,805	2,725	+6.63%	0	3,548	8,100	0.40	1,243,126	N/A	N/A
653	ACE 미국달러SOFR금리(합성)	12,725	160	-1.24%	0	3,530	27,740	0.01	171,168	N/A	N/A
654	KODEX 국고채30년액티브	99,305	175	-0.18%	0	3,523	3,548	0.02	14,430	N/A	N/A
655	아세아제지	8,920	120	-1.33%	1,000	3,519	39,450	3.97	171,791	12.58	3.52
656	SOL 미국30년국채커버드콜(합성)	8,990	60	-0.66%	0	3,511	39,050	0.01	671,055	N/A	N/A
657	TIGER 미국테크TOP10채권혼합	14,270	5	-0.04%	0	3,503	24,550	0.01	283,759	N/A	N/A
658	TIGER 미국나스닥100커버드콜(합성)	11,340	10	-0.09%	0	3,498	30,850	0.06	207,677	N/A	N/A
659	RISE 단기채권알파액티브	113,120	15	+0.01%	0	3,491	3,086	0.00	9,371	N/A	N/A
660	KODEX 테슬라커버드콜채권혼합액티브	8,430	70	+0.84%	0	3,473	41,200	0.01	384,574	N/A	N/A
661	롯데이노베이트	22,900	200	-0.87%	5,000	3,465	15,129	1.14	102,089	34.86	2.35
662	TIGER 미국나스닥100(H)	21,710	525	+2.48%	0	3,463	15,950	0.12	231,853	N/A	N/A
663	TYM	8,320	270	+3.35%	2,500	3,444	41,400	21.88	696,799	9.25	9.66
664	키움 레버리지 2차전지산업 ETN	22,810	1,840	+8.77%	0	3,422	15,000	0.00	11,683	N/A	N/A
665	대상홀딩스	9,420	120	-1.26%	1,000	3,411	36,213	4.97	79,682	-3.27	-15.42
666	RISE 삼성그룹Top3채권혼합	14,855	190	+1.30%	0	3,372	22,700	0.08	670,969	N/A	N/A
667	콜마홀딩스	9,820	10	+0.10%	500	3,368	34,296	21.29	62,084	14.38	3.85
668	KODEX 미국AI광통신네트워크	13,965	1,505	+12.08%	0	3,352	24,000	0.00	4,198,954	N/A	N/A
669	TIGER 미국나스닥100채권혼합50	14,040	60	+0.43%	0	3,349	23,850	0.00	316,484	N/A	N/A
670	PKC	7,390	60	+0.82%	500	3,319	44,918	4.26	480,123	32.84	4.63
671	LS네트웍스	4,210	265	-5.92%	5,000	3,318	78,803	1.37	1,314,760	-10.40	-3.52
672	한투 KIS CD금리투자 ETN	55,220	0	0.00%	0	3,313	6,000	0.00	0	N/A	N/A
673	진에어	6,300	20	+0.32%	1,000	3,289	52,200	1.44	189,507	-33.69	-4.28
674	RISE 2차전지액티브	11,310	470	+4.34%	0	3,282	29,020	0.35	2,750,925	N/A	N/A
675	엘브이엠씨홀딩스	1,695	7	-0.41%	0	3,275	193,240	11.20	709,875	19.04	0.28
676	PLUS 우주항공&UAM	47,805	1,395	+3.01%	0	3,275	6,850	0.13	274,486	N/A	N/A
677	와이투솔루션	8,900	770	+9.47%	2,500	3,267	36,704	1.78	6,086,600	-33.97	-9.24
678	SOL 미국테크TOP10	17,575	35	-0.20%	0	3,260	18,550	0.11	281,612	N/A	N/A
679	대성산업	7,170	90	+1.27%	1,000	3,243	45,235	1.85	360,215	-5.33	-9.93
680	ACE 베트남VN30(합성)	31,450	180	-0.57%	0	3,239	10,300	0.11	59,559	N/A	N/A
681	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	14,205	255	+1.83%	0	3,222	22,680	0.50	82,778	N/A	N/A
682	PLUS 고배당주위클리커버드콜	8,490	20	-0.24%	0	3,218	37,900	0.87	2,111,146	N/A	N/A
683	YG PLUS	5,050	60	-1.17%	500	3,215	63,663	3.19	387,499	14.31	12.69
684	삼화전기	48,600	100	+0.21%	1,000	3,214	6,614	26.24	510,655	34.06	10.39
685	한국자산신탁	2,620	35	-1.32%	500	3,206	122,374	4.28	319,207	6.52	4.64
686	TIGER 200TR	61,625	3,175	+5.43%	0	3,204	5,200	0.28	206,225	N/A	N/A
687	영진약품	1,751	19	-1.07%	500	3,202	182,893	2.95	416,251	-1,751.00	-0.25
688	KoAct 코리아밸류업액티브	31,655	1,580	+5.25%	0	3,197	10,100	0.21	710,807	N/A	N/A
689	N2 월간 레버리지 방위산업 Top5 ETN	319,170	21,155	+7.10%	0	3,192	1,000	0.00	57	N/A	N/A
690	유나이티드제약	20,050	150	-0.74%	500	3,190	15,911	7.95	29,590	8.55	8.90
691	서울가스	64,300	1,100	-1.68%	5,000	3,183	4,950	3.18	10,105	10.39	2.80
692	미래에셋증권우	22,550	1,400	+6.62%	5,000	3,174	14,076	10.99	219,830	10.47	N/A
693	BYC	50,800	400	+0.79%	500	3,173	6,246	5.14	2,605	21.79	3.52
694	KODEX ESG종합채권(A-이상)액티브	113,270	30	-0.03%	0	3,172	2,800	0.01	333	N/A	N/A
695	KODEX 미국AI테크TOP10	15,920	0	0.00%	0	3,160	19,850	0.12	518,767	N/A	N/A
696	삼영전자	15,750	390	+2.54%	500	3,150	20,000	40.85	72,579	61.52	0.96
697	KODEX 미국휴머노이드로봇	17,185	385	+2.29%	0	3,136	18,250	0.09	232,543	N/A	N/A
698	JW홀딩스	4,240	40	-0.93%	500	3,134	73,925	2.94	93,909	5.36	23.57
699	KODEX 단기변동금리부채권액티브	114,850	5	0.00%	0	3,133	2,728	0.01	19,471	N/A	N/A
700	신한 레버리지 은 선물 ETN(H)	31,285	2,020	+6.90%	0	3,128	10,000	0.00	19,961	N/A	N/A
701	세방	16,350	420	+2.64%	500	3,125	19,116	11.70	61,340	5.71	5.61
702	남양유업	51,900	700	-1.33%	500	3,114	6,000	7.11	7,922	59.59	0.90
703	WON 반도체밸류체인액티브	39,920	2,730	+7.34%	0	3,094	7,750	0.12	1,593,376	N/A	N/A
704	더본코리아	20,850	50	-0.24%	500	3,092	14,828	0.53	17,768	-17.68	-6.77
705	KODEX 장기종합채권(AA-이상)액티브	91,265	180	-0.20%	0	3,090	3,386	0.01	1,543	N/A	N/A
706	TIGER 200IT레버리지	385,200	56,320	+17.12%	0	3,082	800	0.05	192,421	N/A	N/A
707	KODEX 미국종합채권ESG액티브(H)	99,190	320	+0.32%	0	3,080	3,105	0.00	40,175	N/A	N/A
708	대동	10,610	480	+4.74%	1,000	3,059	28,827	4.87	697,720	-16.58	-3.68
709	KODEX 건설	9,205	125	-1.34%	0	3,056	33,200	1.62	8,621,713	N/A	N/A
710	일신방직	13,290	90	-0.67%	500	3,051	22,960	10.13	29,142	9.20	3.67
711	한미글로벌	27,700	300	-1.07%	500	3,035	10,958	8.40	310,870	16.37	8.56
712	광주신세계	38,100	400	-1.04%	1,000	3,032	7,957	4.93	15,978	6.82	5.22
713	RISE 미국30년국채엔화노출(합성 H)	7,790	105	+1.37%	0	3,030	38,900	0.00	843,559	N/A	N/A
714	일성아이에스	22,750	0	0.00%	1,000	3,026	13,300	0.29	5,627	258.52	0.30
715	TIGER 2차전지TOP10레버리지	3,005	220	+7.90%	0	3,011	100,200	1.95	16,445,371	N/A	N/A
716	알루코	3,100	95	+3.16%	500	3,002	96,830	4.49	12,375,373	19.38	4.86
717	한진	19,230	190	-0.98%	5,000	2,984	15,519	5.72	31,173	-186.70	-0.11
718	TIGER 화장품	3,995	55	+1.40%	0	2,977	74,520	0.34	4,455,080	N/A	N/A
719	이리츠코크렙	4,700	265	-5.34%	500	2,977	63,342	0.89	154,961	42.73	3.17
720	TIGER 28-04 회사채(A+이상)액티브	98,775	15	-0.02%	0	2,974	3,011	0.06	8,176	N/A	N/A
721	SBS	16,020	120	+0.75%	5,000	2,972	18,551	0.00	19,572	37.00	0.73
722	이수화학	11,270	140	+1.26%	5,000	2,963	26,294	2.17	1,366,789	-9.04	-30.98
723	SOL 미국AI전력인프라	24,955	1,250	+5.27%	0	2,957	11,850	0.00	178,550	N/A	N/A
724	사조대림	32,250	500	-1.53%	5,000	2,956	9,164	2.07	26,335	-3.76	-11.62
725	화승엔터프라이즈	4,875	45	+0.93%	500	2,954	60,589	5.64	93,573	-10.22	-5.87
726	TIME 미국S&P500액티브	32,965	1,015	+3.18%	0	2,954	8,960	0.00	325,762	N/A	N/A
727	KSS해운	12,760	60	-0.47%	500	2,946	23,086	7.84	263,209	8.06	6.81
728	노루홀딩스	22,000	100	-0.45%	500	2,924	13,291	2.95	24,005	9.19	6.66
729	TIGER 반도체TOP10커버드콜액티브	12,050	585	+5.10%	0	2,916	24,200	1.84	3,980,232	N/A	N/A
730	신세계 I&C	20,800	300	-1.42%	500	2,908	13,981	4.77	246,273	10.57	6.73
731	KODEX 2차전지핵심소재10	8,310	445	+5.66%	0	2,904	34,950	1.54	2,737,311	N/A	N/A
732	TIGER 바이오TOP10	7,985	30	+0.38%	0	2,903	36,350	0.22	1,651,307	N/A	N/A
733	디아이씨	7,460	130	-1.71%	500	2,901	38,889	6.69	427,096	-27.53	-7.24
734	RISE 단기통안채	116,040	5	0.00%	0	2,900	2,499	0.02	2,540	N/A	N/A
735	흥국화재	4,470	55	+1.25%	5,000	2,872	64,243	1.96	174,229	1.92	18.85
736	KODEX 차이나CSI300	16,830	60	+0.36%	0	2,870	17,050	0.03	419,071	N/A	N/A
737	지누스	12,880	30	-0.23%	500	2,866	22,255	8.95	44,162	-15.48	-2.80
738	삼성물산우B	195,100	4,800	+2.52%	100	2,863	1,468	27.97	7,115	13.77	N/A
739	ACE 미국30년국채액티브	9,835	75	-0.76%	0	2,842	28,900	0.05	477,733	N/A	N/A
740	천일고속	198,800	2,200	-1.09%	5,000	2,841	1,429	1.01	2,495	-50.52	-47.52
741	KODEX 바이오	12,160	35	+0.29%	0	2,841	23,360	0.76	625,810	N/A	N/A
742	미원화학	12,890	70	+0.55%	100	2,835	21,993	0.40	13,832	11.47	14.72
743	SOL 미국S&P500	21,965	105	+0.48%	0	2,833	12,900	0.02	166,804	N/A	N/A
744	코오롱글로벌	11,140	310	-2.71%	5,000	2,832	25,424	0.96	68,426	-1.18	-29.22
745	이지스밸류플러스리츠	4,075	110	-2.63%	1,000	2,830	69,449	2.35	256,352	11.01	3.15
746	경방	10,320	220	+2.18%	500	2,829	27,415	2.66	85,276	5.97	6.03
747	성신양회	11,530	100	+0.87%	5,000	2,827	24,516	3.48	196,866	11.21	4.49
748	TIGER 미국투자등급회사채액티브(H)	47,640	165	+0.35%	0	2,826	5,932	0.00	38,737	N/A	N/A
749	다올투자증권	4,625	210	+4.76%	5,000	2,817	60,911	4.69	506,161	7.97	6.64
750	KODEX 미국서학개미	24,670	600	+2.49%	0	2,775	11,250	0.16	203,009	N/A	N/A
751	SOL 26-12 회사채(AA-이상)액티브	51,650	0	0.00%	0	2,774	5,370	0.06	596	N/A	N/A
752	1Q 미국S&P500	12,860	55	+0.43%	0	2,752	21,400	0.03	280,826	N/A	N/A
753	현대약품	8,590	30	-0.35%	500	2,749	32,000	5.61	808,441	69.84	3.12
754	잇츠한불	12,500	130	+1.05%	500	2,741	21,929	0.67	89,403	16.40	4.35
755	이월드	1,931	7	+0.36%	1,000	2,738	141,806	1.58	581,031	-14.74	-8.30
756	TIGER 미국AI빅테크10타겟데일리커버드콜	12,360	5	-0.04%	0	2,738	22,150	0.03	409,597	N/A	N/A
757	디앤디플랫폼리츠	3,085	130	-4.04%	1,000	2,727	88,400	0.73	153,508	35.46	0.75
758	SOL 전고체배터리&실리콘음극재	25,575	815	+3.29%	0	2,724	10,650	0.70	1,657,047	N/A	N/A
759	남선알미늄	2,110	5	+0.24%	500	2,724	129,079	2.12	5,250,158	75.36	1.25
760	대원강업	4,360	5	-0.11%	500	2,703	62,000	3.40	90,946	7.43	6.72
761	SOL 미국원자력SMR	16,960	730	+4.50%	0	2,680	15,800	0.14	272,734	N/A	N/A
762	신한서부티엔디리츠	4,440	245	-5.23%	1,000	2,677	60,283	0.81	192,434	130.59	0.76
763	1Q 미국S&P500미국채혼합50액티브	11,895	45	-0.38%	0	2,676	22,500	0.02	303,963	N/A	N/A
764	SOL 자동차TOP3플러스	24,960	720	+2.97%	0	2,671	10,700	0.31	545,357	N/A	N/A
765	선진	11,220	500	+4.66%	500	2,668	23,780	8.07	234,773	2.24	23.50
766	PLUS 한화그룹주	42,180	880	+2.13%	0	2,657	6,300	0.42	175,318	N/A	N/A
767	TIGER 차이나테크TOP10	13,875	275	+2.02%	0	2,657	19,150	1.85	370,047	N/A	N/A
768	TIGER 코스닥150 레버리지	18,940	540	+2.93%	0	2,652	14,000	4.05	882,510	N/A	N/A
769	사조산업	52,900	200	-0.38%	5,000	2,645	5,000	1.74	5,231	-9.09	-5.37
770	대한제분	156,500	0	0.00%	5,000	2,645	1,690	8.05	0	-10.47	-2.47
771	TIME 차이나AI테크액티브	19,800	580	+3.02%	0	2,643	13,350	0.03	251,916	N/A	N/A
772	현대비앤지스틸	17,500	300	+1.74%	5,000	2,639	15,079	2.54	143,423	17.93	2.86
773	한투 레버리지S&P500선물 ETN(H)	52,630	1,935	+3.82%	0	2,632	5,000	0.00	10	N/A	N/A
774	삼성 레버리지 천연가스 선물 ETN D	15,475	1,880	+13.83%	0	2,631	17,000	0.00	408,250	N/A	N/A
775	한솔테크닉스	8,260	130	+1.60%	1,000	2,626	31,790	10.48	1,089,485	-19.34	-4.10
776	TIGER 중장기국채	50,370	40	+0.08%	0	2,599	5,160	0.02	13,304	N/A	N/A
777	HK 종합채권(AA-이상)액티브	100,035	125	-0.12%	0	2,598	2,597	0.00	517	N/A	N/A
778	대신밸류리츠	4,340	15	+0.35%	500	2,594	59,780	0.37	94,877	117.30	N/A
779	대한제당	2,890	20	-0.69%	500	2,592	89,697	0.00	301,000	-4.60	-11.61
780	RISE 비메모리반도체액티브	29,910	1,640	+5.80%	0	2,590	8,660	0.34	375,562	N/A	N/A
781	RISE AI반도체TOP10	37,620	1,780	+4.97%	0	2,577	6,850	1.82	493,566	N/A	N/A
782	KIWOOM 미국양자컴퓨팅	14,720	650	+4.62%	0	2,576	17,500	0.03	361,722	N/A	N/A
783	계룡건설	28,700	300	-1.03%	5,000	2,563	8,931	10.41	85,341	2.56	11.10
784	KODEX TRF3070	14,440	5	+0.03%	0	2,556	17,700	0.01	134,392	N/A	N/A
785	HANARO 200TR	137,980	6,810	+5.19%	0	2,553	1,850	0.02	24,480	N/A	N/A
786	TIGER 200선물레버리지	97,895	9,460	+10.70%	0	2,545	2,600	0.00	330,249	N/A	N/A
787	TIGER 차이나반도체FACTSET	12,800	170	+1.35%	0	2,545	19,880	1.34	325,507	N/A	N/A
788	ACE 엔비디아채권혼합	25,930	435	-1.65%	0	2,541	9,800	0.02	209,861	N/A	N/A
789	KODEX 금융고배당TOP10	13,675	115	+0.85%	0	2,530	18,500	0.33	553,392	N/A	N/A
790	아이마켓코리아	7,550	50	-0.66%	500	2,524	33,429	3.88	58,016	12.04	5.74
791	KODEX 미국나스닥100레버리지(합성 H)	18,325	910	+5.23%	0	2,520	13,750	0.02	222,839	N/A	N/A
792	SP삼화	9,260	190	-2.01%	500	2,519	27,203	17.58	541,457	32.84	2.30
793	무학	8,830	70	-0.79%	200	2,517	28,500	2.25	67,216	5.00	8.49
794	ACE 엔비디아밸류체인액티브	22,905	355	+1.57%	0	2,508	10,950	0.03	1,794,115	N/A	N/A
795	RISE 고배당	32,110	815	+2.60%	0	2,505	7,800	0.12	124,252	N/A	N/A
796	종근당홀딩스	49,800	500	+1.01%	2,500	2,495	5,010	3.47	2,260	6.17	6.60
797	SOL 조선TOP3플러스레버리지	22,810	110	+0.48%	0	2,486	10,900	3.77	1,768,230	N/A	N/A
798	LG생활건강우	118,300	4,100	+3.59%	5,000	2,484	2,100	46.64	31,380	-20.80	N/A
799	삼진제약	18,640	70	-0.37%	1,000	2,483	13,320	3.45	11,186	10.68	8.76
800	HS효성	66,600	1,100	+1.68%	5,000	2,481	3,726	6.07	61,838	12.65	3.68
801	동아지질	18,520	520	+2.89%	500	2,480	13,390	7.42	110,445	13.25	8.22
802	1Q 단기금융채액티브	108,220	25	+0.02%	0	2,472	2,284	0.06	5,187	N/A	N/A
803	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,745	355	+14.85%	0	2,470	90,000	0.00	7,522,942	N/A	N/A
804	KODEX 삼성그룹밸류	20,890	790	+3.93%	0	2,465	11,800	0.06	63,678	N/A	N/A
805	백산	12,270	130	-1.05%	500	2,458	20,029	5.57	38,572	7.72	13.22
806	삼익THK	11,870	20	+0.17%	500	2,457	20,700	36.05	228,681	-5.53	-25.27
807	대성에너지	8,910	280	-3.05%	1,000	2,450	27,500	2.43	408,475	9.96	7.30
808	TIME 미국나스닥100채권혼합50액티브	13,500	385	+2.94%	0	2,437	18,050	0.03	834,034	N/A	N/A
809	RISE 코스피	71,650	3,470	+5.09%	0	2,436	3,400	0.41	92,004	N/A	N/A
810	SOL 한국원자력SMR	23,995	310	-1.28%	0	2,435	10,150	0.31	1,402,596	N/A	N/A
811	KODEX 금액티브	14,095	105	-0.74%	0	2,402	17,040	0.68	406,876	N/A	N/A
812	SK디앤디	12,880	60	+0.47%	1,000	2,398	18,617	1.43	20,707	33.81	1.25
813	에스엠벡셀	2,155	25	-1.15%	500	2,397	111,252	0.78	328,557	143.67	2.40
814	PLUS 태양광&ESS	52,665	275	+0.52%	0	2,396	4,550	1.71	1,071,115	N/A	N/A
815	S-Oil우	59,500	1,900	-3.09%	2,500	2,393	4,022	20.12	30,983	39.20	N/A
816	KODEX 미국달러선물인버스2X	4,785	115	+2.46%	0	2,384	49,830	0.00	351,135	N/A	N/A
817	모토닉	10,970	50	-0.45%	500	2,384	21,733	11.21	25,344	11.60	5.68
818	SOL CD금리&머니마켓액티브	50,050	5	-0.01%	0	2,373	4,742	0.00	195,642	N/A	N/A
819	KPX케미칼	54,100	100	-0.18%	5,000	2,369	4,379	29.39	3,788	5.13	7.51
820	KODEX 주주환원고배당주	12,195	325	+2.74%	0	2,366	19,400	0.57	822,172	N/A	N/A
821	SOL 팔란티어미국채커버드콜혼합	9,940	110	+1.12%	0	2,366	23,800	0.06	626,376	N/A	N/A
822	에이플러스에셋	10,460	340	-3.15%	500	2,365	22,608	9.60	87,404	10.68	13.82
823	대원제약	10,540	180	-1.68%	500	2,364	22,428	13.88	34,584	-170.00	-0.51
824	CR홀딩스	5,040	80	-1.56%	500	2,363	46,890	1.17	28,867	-8.62	-4.69
825	ACE 단기통안채	101,155	10	+0.01%	0	2,361	2,334	0.01	47,838	N/A	N/A
826	에어부산	2,020	30	-1.46%	1,000	2,356	116,640	1.41	247,717	-10.69	-14.71
827	TIGER AI반도체핵심공정	22,750	330	+1.47%	0	2,355	10,350	2.57	966,298	N/A	N/A
828	TIGER 미국채10년선물	13,195	140	-1.05%	0	2,349	17,800	0.02	266,450	N/A	N/A
829	방림	5,840	120	+2.10%	500	2,348	40,202	0.58	188,947	51.68	3.64
830	웅진	2,935	80	-2.65%	500	2,346	79,927	9.18	909,976	1.94	96.89
831	경인양행	5,630	540	+10.61%	500	2,343	41,616	6.74	4,300,345	41.40	2.35
832	도화엔지니어링	6,940	180	-2.53%	500	2,340	33,720	2.05	191,730	31.98	2.88
833	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	14.41	1.35
834	서흥	20,150	100	+0.50%	500	2,331	11,569	7.48	28,601	5.36	9.22
835	스카이라이프	4,890	35	-0.71%	2,500	2,324	47,523	6.92	62,493	33.49	1.27
836	KoAct 글로벌AI&로봇액티브	31,525	1,740	+5.84%	0	2,317	7,350	0.06	415,031	N/A	N/A
837	HANARO 전력설비투자	69,900	6,430	+10.13%	0	2,307	3,300	0.58	422,929	N/A	N/A
838	KODEX 조선TOP10	11,605	40	+0.35%	0	2,304	19,850	3.02	7,560,687	N/A	N/A
839	AJ네트웍스	5,090	210	-3.96%	1,000	2,303	45,253	6.76	412,782	8.11	6.31
840	ACE 코스닥150	20,315	295	+1.47%	0	2,296	11,300	0.30	399,228	N/A	N/A
841	ACE 구글밸류체인액티브	23,295	1,375	+6.27%	0	2,295	9,850	0.08	821,411	N/A	N/A
842	TIGER 차이나과창판STAR50(합성)	13,985	20	-0.14%	0	2,287	16,350	1.54	190,343	N/A	N/A
843	한국화장품제조	10,090	10	-0.10%	100	2,286	22,660	1.68	125,240	8.35	30.60
844	KIWOOM 머니마켓액티브	52,255	0	0.00%	0	2,281	4,366	0.06	24,255	N/A	N/A
845	TIGER 미국배당다우존스타겟데일리커버드콜	10,170	25	+0.25%	0	2,273	22,350	0.03	331,807	N/A	N/A
846	조일알미늄	1,770	21	+1.20%	500	2,241	126,632	1.13	10,644,014	28.10	3.90
847	대신증권2우B	22,850	350	+1.56%	5,000	2,240	9,803	6.41	45,770	11.18	N/A
848	TIGER 미국AI빅테크10	16,220	0	0.00%	0	2,230	13,750	0.11	192,584	N/A	N/A
849	TIGER 200 건설	9,800	115	-1.16%	0	2,227	22,720	2.33	5,361,328	N/A	N/A
850	서연	9,480	20	+0.21%	500	2,226	23,480	5.16	77,266	3.98	6.59
851	KODEX 차이나휴머노이드로봇	10,410	25	+0.24%	0	2,223	21,350	2.09	406,573	N/A	N/A
852	교촌에프앤비	4,445	40	-0.89%	500	2,221	49,965	2.21	116,006	12.66	9.57
853	환인제약	11,930	70	+0.59%	500	2,219	18,600	11.37	92,313	16.32	3.41
854	1Q CD금리액티브(합성)	103,880	15	+0.01%	0	2,216	2,133	0.01	7,386	N/A	N/A
855	KODEX WTI원유선물인버스(H)	1,941	132	+7.30%	0	2,216	114,150	0.02	25,319,947	N/A	N/A
856	TIGER Fn신재생에너지	38,190	1,355	+3.68%	0	2,215	5,800	0.36	525,158	N/A	N/A
857	동성케미컬	4,370	30	-0.68%	1,000	2,214	50,670	5.09	208,027	6.66	7.39
858	1Q 미국나스닥100미국채혼합50액티브	11,060	25	-0.23%	0	2,201	19,900	0.01	417,315	N/A	N/A
859	ACE 200TR	70,830	3,545	+5.27%	0	2,196	3,100	0.11	65,466	N/A	N/A
860	SJG세종	7,890	60	-0.75%	500	2,195	27,821	7.28	169,792	3.19	14.05
861	동부건설	9,540	90	-0.93%	5,000	2,189	22,947	7.69	150,868	4.24	10.28
862	이구산업	6,540	540	+9.00%	500	2,187	33,442	5.09	5,627,328	20.00	7.74
863	미래에셋 레버리지 반도체 ETN	36,285	3,850	+11.87%	0	2,177	6,000	0.00	20,361	N/A	N/A
864	LG우	72,200	900	+1.26%	5,000	2,174	3,011	41.01	11,678	15.60	N/A
865	HDC랩스	8,340	50	-0.60%	500	2,165	25,958	4.49	25,626	17.67	4.60
866	RISE 코리아전략산업액티브	17,030	450	+2.71%	0	2,154	12,650	0.09	974,642	N/A	N/A
867	만호제강	5,160	140	-2.64%	100	2,141	41,500	0.48	57,694	-114.67	-1.92
868	TIGER 미국AI전력SMR	8,595	290	+3.49%	0	2,136	24,850	0.33	671,570	N/A	N/A
869	하이트진로홀딩스	9,200	10	-0.11%	5,000	2,135	23,207	7.46	32,495	-84.40	-0.46
870	삼성 레버리지 코스피200 선물 ETN	213,265	20,985	+10.91%	0	2,133	1,000	0.00	8,351	N/A	N/A
871	강남제비스코	16,350	490	-2.91%	500	2,126	13,000	5.93	30,952	-78.99	-0.43
872	신한 레버리지 코스피 200 선물 ETN	212,040	20,390	+10.64%	0	2,120	1,000	0.00	435	N/A	N/A
873	미창석유	121,800	3,300	-2.64%	5,000	2,119	1,740	32.64	3,145	3.08	15.44
874	SOL 미국배당다우존스(H)	12,535	185	+1.50%	0	2,118	16,900	0.01	144,824	N/A	N/A
875	일양약품	11,000	250	-2.22%	2,500	2,099	19,086	4.84	114,209	31.07	2.92
876	일진다이아	14,760	50	+0.34%	1,000	2,096	14,203	3.79	37,888	30.56	1.66
877	WON 전단채플러스액티브	51,865	0	0.00%	0	2,094	4,038	0.01	3,173	N/A	N/A
878	KIWOOM 인도Nifty50(합성)	23,065	115	+0.50%	0	2,076	9,000	0.03	42,300	N/A	N/A
879	유화증권	3,660	105	+2.95%	1,000	2,075	56,702	1.17	535,744	19.37	2.68
880	경농	10,600	120	+1.15%	500	2,069	19,523	2.38	327,560	11.10	7.24
881	TIGER 구리실물	15,530	165	-1.05%	0	2,062	13,275	0.07	311,379	N/A	N/A
882	제일약품	13,960	40	-0.29%	500	2,053	14,705	2.08	25,679	8.78	11.72
883	CJ우	90,800	700	+0.78%	5,000	2,052	2,260	15.02	4,742	22.59	N/A
884	KB스타리츠	2,020	145	-6.70%	500	2,049	101,414	1.66	2,832,687	-2.81	-30.49
885	RISE 단기국공채액티브	113,970	0	0.00%	0	2,043	1,793	0.01	7,466	N/A	N/A
886	SOL 2차전지소부장Fn	7,710	430	+5.91%	0	2,043	26,500	0.41	1,278,524	N/A	N/A
887	ACE 26-06 회사채(AA-이상)액티브	11,185	10	+0.09%	0	2,042	18,260	0.02	5,011	N/A	N/A
888	JW생명과학	12,820	110	-0.85%	2,500	2,030	15,835	13.41	39,480	7.09	13.59
889	금호건설	5,480	50	-0.90%	5,000	2,027	36,997	4.05	170,539	3.20	26.79
890	미래에셋 CD금리 플러스 ETN	101,275	5	0.00%	0	2,026	2,000	0.00	804	N/A	N/A
891	KODEX 28-12 회사채(AA-이상)액티브	9,855	5	+0.05%	0	2,018	20,480	0.01	39,119	N/A	N/A
892	동국씨엠	6,690	140	-2.05%	5,000	2,000	29,899	21.50	353,040	-3.78	-5.30
893	신세계푸드	51,600	700	-1.34%	5,000	1,998	3,872	8.05	13,017	2.59	23.71
894	삼일제약	9,180	290	+3.26%	500	1,991	21,692	3.88	468,560	-5.74	-22.41
895	대창단조	7,300	210	+2.96%	500	1,981	27,144	9.43	193,301	7.25	9.25
896	TIME 코리아밸류업액티브	29,565	2,035	+7.39%	0	1,981	6,700	0.10	191,595	N/A	N/A
897	SOL 27-12 회사채(AA-이상)액티브	49,830	5	+0.01%	0	1,979	3,972	0.00	31	N/A	N/A
898	진흥기업	1,360	27	-1.95%	500	1,978	145,472	0.37	7,918,079	-7.05	-11.14
899	선도전기	10,980	2,530	+29.94%	500	1,976	18,000	4.09	552,365	37.35	16.00
900	진양홀딩스	3,085	20	-0.64%	500	1,971	63,900	1.74	124,226	9.86	4.88
901	한솔제지	8,280	250	-2.93%	5,000	1,971	23,801	4.77	238,232	50.80	0.56
902	한국석유	15,500	540	-3.37%	500	1,968	12,694	3.53	402,555	37.71	2.59
903	이연제약	10,580	210	-1.95%	500	1,966	18,587	1.26	43,200	-6.64	-12.60
904	RISE TDF2050액티브 적격	17,455	200	+1.16%	0	1,964	11,250	0.03	198,658	N/A	N/A
905	신한 WTI원유 선물 ETN	19,620	1,890	-8.79%	0	1,962	10,000	0.00	9,315	N/A	N/A
906	화승인더	3,515	25	+0.72%	500	1,944	55,320	7.19	111,051	10.04	5.63
907	계양전기	7,130	130	+1.86%	500	1,941	27,223	0.00	767,687	-5.49	-96.62
908	TIGER 코리아테크액티브	35,120	2,020	+6.10%	0	1,932	5,500	0.20	376,081	N/A	N/A
909	KBI동양철관	1,860	25	-1.33%	1,000	1,930	103,767	0.38	2,190,121	-53.14	-2.49
910	TIGER 200타겟위클리커버드콜	20,915	980	+4.92%	0	1,924	9,200	0.00	561,529	N/A	N/A
911	수산세보틱스	3,080	30	-0.96%	500	1,922	62,399	1.77	1,477,876	12.13	8.21
912	동양	803	1	-0.12%	500	1,917	238,684	4.24	774,143	9.56	2.80
913	KIWOOM 26-09회사채(AA-이상)액티브	52,420	30	+0.06%	0	1,903	3,630	0.02	1,331	N/A	N/A
914	해태제과식품	6,490	10	-0.15%	500	1,890	29,117	1.26	43,006	8.11	7.77
915	ACE 미국빅테크7+데일리타겟커버드콜(합성)	13,025	70	+0.54%	0	1,889	14,500	0.03	183,024	N/A	N/A
916	한진중공업홀딩스	6,390	230	+3.73%	5,000	1,887	29,530	3.49	164,824	3.19	14.18
917	TIGER 헬스케어	46,550	15	-0.03%	0	1,881	4,040	0.29	74,606	N/A	N/A
918	KODEX 배당가치	28,440	520	+1.86%	0	1,877	6,600	0.08	94,365	N/A	N/A
919	삼성제약	1,992	38	-1.87%	500	1,876	94,162	5.28	2,018,575	16.20	10.18
920	무림P&P	2,995	35	-1.16%	2,500	1,868	62,368	1.55	590,516	-5.51	-5.50
921	롯데하이마트	7,890	120	-1.50%	5,000	1,863	23,608	2.84	43,747	-76.60	-0.26
922	한국공항	58,700	100	-0.17%	5,000	1,859	3,166	11.86	23,320	4.58	10.46
923	UNICORN SK하이닉스밸류체인액티브	47,365	4,330	+10.06%	0	1,847	3,900	0.22	614,065	N/A	N/A
924	SK우	326,000	28,000	+9.40%	200	1,846	566	9.04	12,087	14.91	N/A
925	HDC현대EP	5,780	330	+6.06%	500	1,844	31,900	3.27	208,249	5.56	9.61
926	유니퀘스트	8,500	1,170	+15.96%	500	1,836	21,600	60.18	7,512,344	8.90	8.61
927	CJ제일제당 우	137,800	1,300	-0.93%	5,000	1,829	1,327	32.24	5,154	-3.95	N/A
928	금호석유화학우	60,300	800	-1.31%	5,000	1,823	3,023	19.93	5,820	6.13	N/A
929	LG헬로비전	2,350	10	-0.42%	2,500	1,820	77,447	4.92	133,780	102.17	0.40
930	KODEX 성장주	43,320	2,650	+6.52%	0	1,819	4,200	0.04	57,972	N/A	N/A
931	자이에스앤디	4,685	140	-2.90%	1,000	1,817	38,783	3.14	210,337	6.44	6.42
932	KODEX 코리아배당성장채권혼합	16,220	110	+0.68%	0	1,817	11,200	0.07	249,059	N/A	N/A
933	토니모리	7,550	60	-0.79%	200	1,816	24,055	1.73	203,190	16.31	9.76
934	KCTC	6,010	80	+1.35%	500	1,803	30,000	5.28	415,952	8.52	6.92
935	한세예스24홀딩스	4,500	40	-0.88%	500	1,800	40,000	1.99	117,806	-5.44	-6.86
936	디와이파워	16,300	850	+5.50%	500	1,800	11,042	13.35	200,576	7.16	8.30
937	MIDAS 코스피액티브	57,075	2,395	+4.38%	0	1,798	3,150	0.01	12,056	N/A	N/A
938	NH올원리츠	3,270	90	-2.68%	500	1,796	54,929	1.99	337,359	116.79	0.72
939	KODEX 미국30년국채울트라선물(H)	7,475	30	+0.40%	0	1,779	23,800	0.02	87,751	N/A	N/A
940	SYTS	59,000	1,200	-1.99%	5,000	1,770	3,000	3.80	6,289	7.39	5.40
941	코스맥스비티아이	18,400	590	+3.31%	500	1,767	9,604	5.52	40,055	6.05	11.08
942	KIWOOM CD금리액티브(합성)	109,545	30	-0.03%	0	1,767	1,613	0.02	1,576	N/A	N/A
943	KODEX 미국AI반도체TOP3플러스	14,655	440	+3.10%	0	1,766	12,050	0.20	320,712	N/A	N/A
944	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,990	25	+0.25%	0	1,764	17,660	0.00	4,385	N/A	N/A
945	RISE 수소경제테마	30,470	980	+3.32%	0	1,752	5,750	1.50	107,891	N/A	N/A
946	하나제약	9,850	40	+0.41%	500	1,751	17,773	0.00	13,855	19.94	2.82
947	삼양패키징	11,610	140	-1.19%	5,000	1,749	15,068	1.71	81,018	10.10	4.61
948	조선내화	14,730	80	+0.55%	500	1,746	11,855	0.46	9,441	78.35	1.02
949	노루페인트	8,730	100	-1.13%	500	1,746	20,000	6.30	100,924	10.86	4.00
950	KODEX 미국10년국채액티브(H)	9,845	30	+0.31%	0	1,741	17,680	0.03	117,407	N/A	N/A
951	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
952	신한 레버리지 금 선물 ETN	86,170	225	+0.26%	0	1,723	2,000	0.00	757	N/A	N/A
953	아모레퍼시픽홀딩스3우C	24,250	300	+1.25%	500	1,720	7,092	3.83	10,909	18.25	N/A
954	KODEX 미국S&P500데일리커버드콜OTM	9,935	85	+0.86%	0	1,719	17,300	0.01	293,501	N/A	N/A
955	ACE 미국우주테크액티브	10,270	540	+5.55%	0	1,710	16,650	0.00	1,729,105	N/A	N/A
956	SOL 코리아밸류업TR	31,815	1,665	+5.52%	0	1,686	5,300	0.14	178,796	N/A	N/A
957	화승코퍼레이션	3,365	85	+2.59%	500	1,684	50,051	7.02	509,975	2.16	31.51
958	KODEX 코스닥150선물인버스	1,965	32	-1.60%	0	1,680	85,500	10.70	25,228,422	N/A	N/A
959	동화약품	6,000	60	-0.99%	1,000	1,676	27,931	2.73	84,195	19.29	2.31
960	한신공영	14,420	480	-3.22%	5,000	1,668	11,571	4.19	111,715	2.79	7.43
961	한국주철관	7,300	50	-0.68%	500	1,664	22,800	2.83	70,415	9.81	4.75
962	KODEX 미국배당다우존스타겟커버드콜	10,550	40	-0.38%	0	1,656	15,700	0.09	201,526	N/A	N/A
963	RISE 국고채3년	106,965	10	-0.01%	0	1,656	1,548	0.00	21,521	N/A	N/A
964	현대리바트	8,060	80	+1.00%	1,000	1,655	20,535	3.60	124,970	22.33	1.79
965	TIGER 미국S&P500배당귀족	13,370	30	-0.22%	0	1,645	12,300	0.02	104,541	N/A	N/A
966	TIGER 차이나CSI300	13,815	75	+0.55%	0	1,637	11,850	0.08	78,232	N/A	N/A
967	대한화섬	122,600	1,700	-1.37%	5,000	1,628	1,328	0.41	133	16.95	1.37
968	신원	1,418	34	+2.46%	500	1,627	114,770	3.87	1,852,719	-59.08	-1.14
969	한신기계	4,965	350	+7.58%	500	1,611	32,446	7.65	4,141,241	-354.64	-0.51
970	대창	1,761	111	+6.73%	500	1,605	91,140	7.61	17,282,023	76.57	0.75
971	SOL 글로벌AI반도체탑픽액티브	51,900	2,095	+4.21%	0	1,599	3,080	0.05	178,941	N/A	N/A
972	키움 레버리지 조선TOP10 ETN	159,495	2,475	+1.58%	0	1,595	1,000	0.00	2,194	N/A	N/A
973	유수홀딩스	6,120	130	-2.08%	2,500	1,594	26,042	20.76	55,732	34.77	1.35
974	경보제약	6,650	30	-0.45%	500	1,590	23,907	1.47	105,413	831.25	0.13
975	경동인베스트	67,000	1,000	+1.52%	5,000	1,585	2,365	3.25	19,631	8.57	3.80
976	금강공업	5,380	20	+0.37%	1,000	1,578	29,329	3.95	131,619	-3.60	-11.82
977	ACE 미국500데일리타겟커버드콜(합성)	10,945	40	+0.37%	0	1,576	14,400	0.02	199,597	N/A	N/A
978	TIGER 미국MSCI리츠(합성 H)	13,500	20	+0.15%	0	1,573	11,650	0.01	166,733	N/A	N/A
979	RISE 미국AI전력인프라액티브	12,680	675	+5.62%	0	1,572	12,400	0.00	216,312	N/A	N/A
980	텔코웨어	16,970	70	+0.41%	500	1,568	9,240	1.36	10,110	25.40	5.56
981	삼성 레버리지 은 선물 ETN(H)	52,010	2,990	+6.10%	0	1,560	3,000	0.00	26,709	N/A	N/A
982	KoAct K수출핵심기업TOP30액티브	19,755	935	+4.97%	0	1,551	7,850	0.18	337,196	N/A	N/A
983	KODEX 차이나항셍테크	8,010	100	+1.26%	0	1,542	19,250	1.22	447,214	N/A	N/A
984	차AI헬스케어	8,470	180	-2.08%	500	1,542	18,204	0.22	24,094	46.80	2.60
985	세원정공	15,410	160	+1.05%	500	1,541	10,000	3.14	20,776	3.55	7.58
986	파워 200	106,220	5,235	+5.18%	0	1,540	1,450	0.05	17,076	N/A	N/A
987	SOL 미국AI소프트웨어	12,310	185	+1.53%	0	1,539	12,500	0.09	166,403	N/A	N/A
988	신라교역	9,600	80	-0.83%	500	1,536	16,000	4.09	26,748	33.10	0.77
989	한투 나스닥100 ETN	30,670	410	+1.35%	0	1,534	5,000	0.00	35	N/A	N/A
990	한일철강	5,740	510	+9.75%	500	1,532	26,697	2.10	401,644	-273.33	-0.34
991	KODEX 200IT TR	49,350	3,830	+8.41%	0	1,530	3,100	0.08	156,896	N/A	N/A
992	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	25,185	95	-0.38%	0	1,511	6,000	0.00	18,739	N/A	N/A
993	KODEX 미국S&P500선물(H)	31,400	560	+1.82%	0	1,507	4,800	0.02	36,199	N/A	N/A
994	효성ITX	13,000	180	-1.37%	500	1,503	11,558	1.20	43,892	10.46	21.21
995	모나용평	3,120	0	0.00%	5,000	1,502	48,133	1.68	156,430	-4.91	-8.16
996	그린케미칼	6,250	10	-0.16%	500	1,500	24,000	2.58	89,749	15.55	7.70
997	KIWOOM 단기자금	102,175	0	0.00%	0	1,499	1,467	0.00	8,149	N/A	N/A
998	TIGER 국고채30년스트립액티브	44,400	255	-0.57%	0	1,494	3,364	0.55	65,663	N/A	N/A
999	HANARO CAPEX설비투자iSelect	63,335	3,040	+5.04%	0	1,488	2,350	0.27	99,270	N/A	N/A
1,000	태경산업	5,080	40	-0.78%	500	1,485	29,229	2.95	105,938	8.85	5.41
1,001	KODEX TDF2040액티브 적격	16,010	55	+0.34%	0	1,481	9,250	0.00	103,909	N/A	N/A
1,002	TIGER 기술이전바이오액티브	9,300	80	-0.85%	0	1,479	15,900	0.63	1,389,306	N/A	N/A
1,003	ACE 미국반도체데일리타겟커버드콜(합성)	17,385	260	+1.52%	0	1,478	8,500	0.02	219,040	N/A	N/A
1,004	삼성 인버스 2X 천연가스 선물 ETN D	14,770	2,580	-14.87%	0	1,477	10,000	0.02	132,944	N/A	N/A
1,005	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
1,006	사조동아원	1,043	1	+0.10%	500	1,472	141,145	1.38	597,489	-1.07	-69.03
1,007	신한 레버리지 코스닥 150 선물 ETN	58,835	1,745	+3.06%	0	1,471	2,500	0.00	365	N/A	N/A
1,008	샘표	51,100	700	-1.35%	1,000	1,470	2,876	5.23	10,056	15.08	4.63
1,009	태림포장	2,075	20	-0.95%	500	1,469	70,806	1.00	451,308	-15.72	-3.05
1,010	RISE 중기우량회사채	104,350	75	-0.07%	0	1,468	1,407	0.02	3,061	N/A	N/A
1,011	HS애드	8,990	0	0.00%	1,000	1,457	16,208	34.69	20,556	8.55	8.38
1,012	SOL K방산	42,085	1,075	+2.62%	0	1,452	3,450	0.34	122,882	N/A	N/A
1,013	한국제지	763	1	-0.13%	1,000	1,451	190,178	0.38	154,259	-4.34	-7.89
1,014	미원홀딩스	62,500	800	-1.26%	500	1,450	2,320	0.35	1,181	5.54	9.52
1,015	상상인증권	1,336	31	+2.38%	1,000	1,447	108,337	0.72	5,797,486	-24.74	-3.11
1,016	NPC	3,930	5	+0.13%	500	1,443	36,720	1.91	69,488	12.76	2.92
1,017	아주스틸	3,720	80	-2.11%	500	1,442	38,755	14.59	272,967	-3.49	-31.30
1,018	N2 월간 레버리지 코스피 200 선물 ETN	143,880	11,650	+8.81%	0	1,439	1,000	0.00	280	N/A	N/A
1,019	PLUS 금채권혼합	10,295	35	-0.34%	0	1,436	13,950	0.16	431,637	N/A	N/A
1,020	KODEX TDF2060액티브 적격	12,000	170	+1.44%	0	1,434	11,950	0.01	236,020	N/A	N/A
1,021	ACE 미국빅테크TOP7 Plus레버리지(합성)	44,705	360	+0.81%	0	1,431	3,200	0.02	36,938	N/A	N/A
1,022	벽산	2,180	20	-0.91%	500	1,425	65,360	2.63	1,040,943	6.41	7.84
1,023	동방	2,970	55	+1.89%	1,000	1,425	47,972	4.00	3,263,142	8.27	10.36
1,024	HS화성	14,000	690	+5.18%	5,000	1,421	10,150	2.79	50,969	5.15	6.73
1,025	한국화장품	8,840	50	-0.56%	500	1,420	16,068	0.54	126,778	126.29	3.53
1,026	키다리스튜디오	3,830	45	-1.16%	500	1,420	37,064	3.62	121,847	21.40	3.29
1,027	TIGER 미국다우존스30	35,245	230	+0.66%	0	1,417	4,020	0.04	37,228	N/A	N/A
1,028	KODEX 미국나스닥AI테크액티브	27,770	690	+2.55%	0	1,416	5,100	0.05	62,455	N/A	N/A
1,029	PLUS 코스피TR	38,795	1,610	+4.33%	0	1,416	3,650	0.02	6,726	N/A	N/A
1,030	1Q 미국나스닥100	13,485	155	+1.16%	0	1,416	10,500	0.04	299,780	N/A	N/A
1,031	디씨엠	12,420	80	-0.64%	500	1,416	11,400	4.10	11,837	12.00	4.55
1,032	하나 Solactive 2X US Tech Top 10 ETN(H)	141,375	2,725	+1.97%	0	1,414	1,000	0.00	5	N/A	N/A
1,033	TIGER 골드선물(H)	27,440	165	+0.60%	0	1,413	5,150	0.07	33,890	N/A	N/A
1,034	티와이홀딩스	2,800	40	-1.41%	500	1,412	50,429	1.26	68,938	-1.54	-10.04
1,035	제일파마홀딩스	8,830	170	-1.89%	500	1,410	15,973	9.88	8,442	9.64	4.68
1,036	이지스레지던스리츠	3,805	115	-2.93%	1,000	1,403	36,866	1.54	133,213	11.74	3.78
1,037	한독	10,160	150	-1.45%	500	1,398	13,764	2.40	62,531	-65.13	-0.76
1,038	ACE 우량회사채(AA-이상)액티브	98,725	90	-0.09%	0	1,398	1,416	0.04	1,657	N/A	N/A
1,039	디와이	5,280	10	+0.19%	500	1,390	26,320	4.67	163,177	9.89	3.62
1,040	사조씨푸드	8,070	50	-0.62%	1,000	1,390	17,219	4.99	40,044	-4.93	-12.70
1,041	한솔홀딩스	3,375	25	+0.75%	1,000	1,385	41,027	6.19	324,266	-225.00	-0.11
1,042	ACE KPOP포커스	9,665	115	-1.18%	0	1,377	14,250	0.29	771,260	N/A	N/A
1,043	한국무브넥스	4,520	40	+0.89%	1,000	1,376	30,450	2.88	182,296	6.60	5.30
1,044	대성홀딩스	8,540	100	-1.16%	1,000	1,374	16,089	2.70	50,386	8.01	3.82
1,045	TIGER 글로벌혁신블루칩TOP10	21,300	205	+0.97%	0	1,374	6,450	0.01	27,769	N/A	N/A
1,046	두올	4,780	420	-8.08%	2,500	1,371	28,674	4.71	763,678	5.06	11.34
1,047	신영와코루	15,100	20	+0.13%	500	1,359	9,000	26.43	11,718	21.66	1.66
1,048	극동유화	3,895	105	-2.62%	500	1,358	34,869	6.12	391,183	118.03	0.55
1,049	TIGER 국채3년	104,500	65	+0.06%	0	1,357	1,299	0.11	34,609	N/A	N/A
1,050	경동도시가스	23,000	0	0.00%	2,500	1,356	5,895	8.18	11,633	4.13	7.13
1,051	티에이치엔	7,510	30	-0.40%	500	1,352	18,000	10.46	271,377	1.97	36.85
1,052	한투 S&P500선물 ETN	26,860	185	+0.69%	0	1,343	5,000	0.00	11	N/A	N/A
1,053	두산퓨얼셀1우	10,030	140	+1.42%	100	1,340	13,364	14.18	91,900	-6.18	N/A
1,054	태경비케이	4,835	55	+1.15%	500	1,334	27,583	3.87	312,257	5.58	10.60
1,055	일신석재	1,716	78	+4.76%	500	1,329	77,457	3.69	1,576,676	-190.67	-1.17
1,056	인지컨트롤스	8,390	140	+1.70%	500	1,326	15,809	4.45	132,955	8.25	7.15
1,057	세이브존I&C	3,215	40	+1.26%	1,000	1,319	41,041	9.52	83,738	17.01	1.59
1,058	RISE 미국배당100데일리고정커버드콜	9,410	15	-0.16%	0	1,317	14,000	0.02	351,079	N/A	N/A
1,059	신흥	13,970	20	-0.14%	500	1,313	9,400	2.16	13,483	47.04	2.44
1,060	웅진씽크빅	1,154	0	0.00%	500	1,312	113,654	3.01	0	-5.86	-8.34
1,061	팜스코	3,560	180	+5.33%	500	1,308	36,728	1.34	249,047	3.20	23.16
1,062	HL D&I	3,450	100	-2.82%	5,000	1,306	37,859	3.45	118,680	10.65	2.90
1,063	ACE 중국본토CSI300	38,330	570	+1.51%	0	1,303	3,400	0.07	6,346	N/A	N/A
1,064	WON 200	108,500	5,420	+5.26%	0	1,302	1,200	0.19	44,169	N/A	N/A
1,065	ACE 미국WideMoat동일가중	29,765	180	-0.60%	0	1,298	4,360	0.05	42,668	N/A	N/A
1,066	현대코퍼레이션홀딩스	14,190	290	+2.09%	5,000	1,291	9,101	4.72	49,302	3.52	11.89
1,067	KIWOOM 코리아밸류업	31,045	1,605	+5.45%	0	1,288	4,150	0.08	29,917	N/A	N/A
1,068	키움 코스피 200 TR ETN	32,160	1,650	+5.41%	0	1,286	4,000	0.00	398	N/A	N/A
1,069	TIGER 글로벌자율주행&전기차SOLACTIVE	18,460	595	+3.33%	0	1,285	6,960	0.50	20,037	N/A	N/A
1,070	TIGER 글로벌AI&로보틱스 INDXX	15,870	215	+1.37%	0	1,278	8,050	0.05	90,258	N/A	N/A
1,071	대영포장	1,177	18	-1.51%	500	1,276	108,395	1.25	1,351,585	84.07	0.81
1,072	휴니드	9,030	430	-4.55%	5,000	1,275	14,116	28.50	640,958	-12.77	-5.97
1,073	1Q 코리아밸류업	31,035	1,595	+5.42%	0	1,272	4,100	0.22	128,685	N/A	N/A
1,074	ACE 포스코그룹포커스	8,950	345	+4.01%	0	1,271	14,200	0.67	2,145,468	N/A	N/A
1,075	대교	1,497	6	-0.40%	500	1,268	84,703	1.78	67,334	-4.28	-12.33
1,076	RISE 코스닥150선물레버리지	19,295	535	+2.85%	0	1,266	6,560	0.00	35,876	N/A	N/A
1,077	N2 전력인프라 Top5 ETN	63,095	5,615	+9.77%	0	1,262	2,000	0.00	3,626	N/A	N/A
1,078	삼성 레버리지 금 선물 ETN(H)	125,895	1,490	+1.20%	0	1,259	1,000	0.00	1,056	N/A	N/A
1,079	ACE 미국대형가치주액티브	11,460	5	+0.04%	0	1,255	10,950	0.00	80,635	N/A	N/A
1,080	태양금속	3,410	175	+5.41%	500	1,251	36,700	5.43	1,694,320	39.20	2.53
1,081	조선선재	99,500	1,700	-1.68%	500	1,251	1,258	0.65	2,400	13.34	5.84
1,082	TIGER 삼성그룹	32,900	1,485	+4.73%	0	1,250	3,800	3.14	110,504	N/A	N/A
1,083	샘표식품	27,200	50	-0.18%	500	1,243	4,568	7.84	9,177	6.23	7.81
1,084	한투 레버리지WTI원유선물 ETN B	62,085	11,350	-15.46%	0	1,242	2,000	0.00	1,666	N/A	N/A
1,085	PLUS 국공채머니마켓액티브	52,000	0	0.00%	0	1,238	2,380	0.01	13,408	N/A	N/A
1,086	TIGER 차이나CSI300레버리지(합성)	31,090	120	-0.38%	0	1,237	3,980	0.00	4,632	N/A	N/A
1,087	마이티 26-09 특수채(AAA)액티브	105,515	30	+0.03%	0	1,227	1,163	0.00	1	N/A	N/A
1,088	SOL 국제금	14,250	80	-0.56%	0	1,226	8,600	1.43	197,421	N/A	N/A
1,089	HK 26-12 회사채(AA-이상)액티브	101,010	5	0.00%	0	1,222	1,210	0.00	532	N/A	N/A
1,090	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,091	KODEX 200ESG	43,565	2,465	+6.00%	0	1,220	2,800	0.20	150,832	N/A	N/A
1,092	SOL 미국S&P500ESG	20,665	55	-0.27%	0	1,219	5,900	0.02	34,557	N/A	N/A
1,093	SOL 국고채10년	99,930	115	+0.12%	0	1,206	1,207	0.01	575	N/A	N/A
1,094	아시아나IDT	10,860	40	+0.37%	500	1,205	11,100	0.79	13,958	9.54	7.37
1,095	페이퍼코리아	674	0	0.00%	500	1,200	177,983	0.30	0	-6.18	-7.06
1,096	RISE 국고채10년액티브	99,880	170	+0.17%	0	1,190	1,191	0.02	8,256	N/A	N/A
1,097	PLUS 테슬라위클리커버드콜채권혼합	8,995	100	+1.12%	0	1,187	13,200	0.09	351,028	N/A	N/A
1,098	KODEX 미국달러선물인버스	7,630	105	+1.40%	0	1,187	15,560	0.01	90,645	N/A	N/A
1,099	ACE 미국10년국채액티브(H)	9,960	35	+0.35%	0	1,185	11,900	0.48	72,015	N/A	N/A
1,100	KODEX 코스피TR	35,755	1,465	+4.27%	0	1,180	3,300	0.11	21,464	N/A	N/A
1,101	인천도시가스	26,850	100	-0.37%	5,000	1,175	4,375	2.29	3,247	6.13	8.30
1,102	NI스틸	4,100	160	+4.06%	500	1,173	28,600	0.35	402,575	6.18	7.23
1,103	TIGER 미국S&P500동일가중	12,540	80	+0.64%	0	1,172	9,350	0.94	115,557	N/A	N/A
1,104	미래에셋 레버리지 코스닥150 선물 ETN	58,465	1,680	+2.96%	0	1,169	2,000	0.00	4,516	N/A	N/A
1,105	휴비스	3,385	100	-2.87%	5,000	1,168	34,500	2.18	450,701	50.52	0.96
1,106	RISE 메타버스	10,010	400	+4.16%	0	1,157	11,560	0.06	44,716	N/A	N/A
1,107	KODEX 미국나스닥100선물(H)	30,805	760	+2.53%	0	1,155	3,750	0.02	29,614	N/A	N/A
1,108	콘텐트리중앙	5,990	60	-0.99%	5,000	1,154	19,262	1.35	87,453	-1.28	-71.28
1,109	DL이앤씨2우(전환)	54,400	4,600	-7.80%	5,000	1,149	2,112	3.72	26,135	6.31	N/A
1,110	ACE 미국AI테크핵심산업액티브	10,205	470	+4.83%	0	1,148	11,250	0.19	762,627	N/A	N/A
1,111	아남전자	1,488	5	-0.33%	500	1,148	77,125	1.10	718,497	19.58	4.45
1,112	KODEX 미국S&P500액티브	16,330	370	+2.32%	0	1,143	7,000	0.00	204,760	N/A	N/A
1,113	HANARO Fn조선해운	37,460	300	+0.81%	0	1,143	3,050	0.39	114,145	N/A	N/A
1,114	TIGER BBIG	8,110	125	+1.57%	0	1,135	14,000	0.22	142,656	N/A	N/A
1,115	우신시스템	6,180	60	+0.98%	500	1,132	18,314	0.59	52,865	7.55	10.18
1,116	일동홀딩스	9,780	170	-1.71%	1,000	1,129	11,540	2.64	40,569	10.33	7.22
1,117	파워 종합채권(AA-이상)액티브	95,350	55	-0.06%	0	1,128	1,183	0.00	9	N/A	N/A
1,118	ITF K-AI반도체코어테크	44,895	3,080	+7.37%	0	1,122	2,500	0.22	70,706	N/A	N/A
1,119	TIGER 미디어컨텐츠	4,820	50	-1.03%	0	1,122	23,280	0.19	445,043	N/A	N/A
1,120	TIGER 소프트웨어	9,250	60	+0.65%	0	1,121	12,120	1.29	281,538	N/A	N/A
1,121	HLB글로벌	2,210	5	+0.23%	500	1,120	50,664	2.45	130,385	-14.73	-9.09
1,122	삼익악기	1,234	16	-1.28%	500	1,117	90,531	1.46	221,967	6.33	6.36
1,123	RISE 2차전지TOP10	16,650	650	+4.06%	0	1,116	6,700	8.41	635,965	N/A	N/A
1,124	KTcs	2,685	10	-0.37%	500	1,112	41,404	5.84	483,518	4.90	11.55
1,125	KODEX 코리아소버린AI	15,655	245	+1.59%	0	1,112	7,100	4.28	73,041	N/A	N/A
1,126	AK홀딩스	8,390	170	-1.99%	5,000	1,111	13,248	5.67	29,173	-0.93	-25.49
1,127	HANARO MSCI Korea TR	46,305	2,545	+5.82%	0	1,111	2,400	0.01	907	N/A	N/A
1,128	1Q 단기특수은행채액티브	101,225	10	-0.01%	0	1,109	1,096	0.00	8,511	N/A	N/A
1,129	PLUS 코스피50	76,935	4,435	+6.12%	0	1,108	1,440	0.45	50,997	N/A	N/A
1,130	N2 방위산업 Top5 ETN	54,895	1,485	+2.78%	0	1,098	2,000	0.00	1,342	N/A	N/A
1,131	STX	3,530	0	0.00%	2,500	1,095	31,018	2.19	0	-0.66	549.24
1,132	부국증권우	36,400	200	+0.55%	5,000	1,092	3,000	9.59	2,458	10.67	N/A
1,133	한투 레버리지일본니케이225선물 ETN(H)	43,530	835	+1.96%	0	1,088	2,500	0.00	41	N/A	N/A
1,134	BNK 26-06 특수채(AAA이상)액티브	51,610	5	-0.01%	0	1,087	2,106	0.00	2	N/A	N/A
1,135	동양고속	37,500	300	-0.79%	5,000	1,086	2,896	3.70	19,723	36.62	5.63
1,136	크라운제과	8,650	90	+1.05%	200	1,083	12,524	2.82	11,352	9.33	5.57
1,137	동남합성	30,900	700	+2.32%	500	1,082	3,500	0.16	7,072	15.47	12.91
1,138	ACE 라이프자산주주가치액티브	27,715	1,525	+5.82%	0	1,081	3,900	0.07	44,577	N/A	N/A
1,139	KB 레버리지 반도체 TOP10 TR ETN	43,170	3,395	+8.54%	0	1,079	2,500	0.00	2,867	N/A	N/A
1,140	HANARO 200선물레버리지	143,710	13,950	+10.75%	0	1,078	750	0.00	6,581	N/A	N/A
1,141	ITF 중기종합채권(AA-이상)액티브	99,900	25	-0.03%	0	1,076	1,077	0.00	722	N/A	N/A
1,142	SOL 미국TOP5채권혼합50	15,790	110	+0.70%	0	1,074	6,800	0.02	91,962	N/A	N/A
1,143	황금에스티	6,310	60	-0.94%	500	1,073	17,000	4.72	32,672	5.95	4.77
1,144	HANARO 종합채권(AA-이상)액티브	107,180	40	+0.04%	0	1,072	1,000	0.01	278	N/A	N/A
1,145	한투 레버리지금선물 ETN	107,045	150	-0.14%	0	1,070	1,000	0.00	90	N/A	N/A
1,146	종근당바이오	19,500	10	-0.05%	2,500	1,070	5,486	1.02	17,848	-37.07	-2.24
1,147	크라운해태홀딩스	7,190	20	+0.28%	500	1,068	14,847	2.44	28,683	6.07	5.34
1,148	삼성공조	13,130	40	+0.31%	500	1,067	8,126	3.04	85,673	14.97	2.49
1,149	한국수출포장	2,805	10	+0.36%	500	1,066	38,000	2.61	384,187	-28.92	-1.35
1,150	KoAct 배당성장액티브	22,195	1,095	+5.19%	0	1,065	4,800	1.12	109,335	N/A	N/A
1,151	RISE 200선물레버리지	118,205	11,640	+10.92%	0	1,064	900	0.04	20,666	N/A	N/A
1,152	KODEX iShares미국하이일드액티브	11,705	110	-0.93%	0	1,062	9,070	0.13	153,331	N/A	N/A
1,153	KODEX 코리아배당성장	31,220	860	+2.83%	0	1,061	3,400	0.28	78,853	N/A	N/A
1,154	KB 레버리지 KOSPI 200 선물 ETN	210,510	18,560	+9.67%	0	1,053	500	0.00	126	N/A	N/A
1,155	동일고무벨트	7,550	10	+0.13%	500	1,049	13,900	3.94	35,935	9.84	4.60
1,156	메리츠 미국채30년 ETN(H)	7,475	45	+0.61%	0	1,046	14,000	0.00	58	N/A	N/A
1,157	RISE 코리아밸류업위클리고정커버드콜	19,090	885	+4.86%	0	1,040	5,450	0.22	465,925	N/A	N/A
1,158	RISE 미국휴머노이드로봇	19,815	515	+2.67%	0	1,040	5,250	0.19	54,251	N/A	N/A
1,159	HANARO 27-06 회사채(AA-이상)액티브	10,080	0	0.00%	0	1,040	10,320	0.00	753	N/A	N/A
1,160	화천기계	4,725	355	-6.99%	500	1,040	22,000	4.83	1,406,020	37.50	1.97
1,161	KODEX 미국10년국채선물	12,350	140	-1.12%	0	1,037	8,400	0.01	69,726	N/A	N/A
1,162	HANARO 증권고배당TOP3플러스	19,540	1,815	+10.24%	0	1,036	5,300	0.89	832,374	N/A	N/A
1,163	ACE 삼성그룹섹터가중	38,275	1,675	+4.58%	0	1,033	2,700	0.13	46,008	N/A	N/A
1,164	PLUS 글로벌휴머노이드로봇액티브	21,740	370	+1.73%	0	1,033	4,750	0.11	71,297	N/A	N/A
1,165	TIGER 인도빌리언컨슈머	10,170	95	+0.94%	0	1,027	10,100	0.04	19,636	N/A	N/A
1,166	신일전자	1,465	9	-0.61%	500	1,026	70,048	5.99	730,802	24.83	5.14
1,167	태경케미컬	8,810	180	-2.00%	500	1,022	11,600	1.51	116,047	11.68	5.20
1,168	GS우	57,100	800	-1.38%	5,000	1,019	1,785	19.70	6,567	6.77	N/A
1,169	DRB동일	5,280	110	-2.04%	500	1,018	19,272	1.77	38,009	23.57	1.11
1,170	신한 레버리지 S&P500 선물 ETN	50,555	895	+1.80%	0	1,011	2,000	0.00	1,777	N/A	N/A
1,171	PLUS 고배당주위클리고정커버드콜	13,180	25	+0.19%	0	1,008	7,650	1.71	274,512	N/A	N/A
1,172	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,173	테이팩스	21,100	1,100	+5.50%	500	1,006	4,770	4.07	75,626	49.88	1.30
1,174	RISE 바이오TOP10액티브	15,015	65	-0.43%	0	1,006	6,700	0.22	345,562	N/A	N/A
1,175	한투 코스피양매도5%OTM ETN	6,695	90	+1.36%	0	1,004	15,000	0.00	250	N/A	N/A
1,176	TP	2,140	50	-2.28%	500	1,004	46,897	9.30	532,128	2.86	14.54
1,177	TIGER 배당성장	38,895	1,025	+2.71%	0	1,003	2,580	0.21	38,126	N/A	N/A
1,178	PLUS 자사주매입고배당주	13,360	120	+0.91%	0	1,002	7,500	0.13	211,525	N/A	N/A
1,179	KTis	2,870	5	-0.17%	500	999	34,802	5.82	154,504	2.75	16.29
1,180	TIME 글로벌탑픽액티브	12,025	160	+1.35%	0	998	8,300	0.09	132,890	N/A	N/A
1,181	RISE IT플러스	43,375	2,050	+4.96%	0	998	2,300	0.20	39,400	N/A	N/A
1,182	성창기업지주	7,150	50	-0.69%	2,500	997	13,950	0.53	46,429	-4.83	-3.29
1,183	SOL 미국나스닥100	17,045	200	+1.19%	0	997	5,850	0.05	152,281	N/A	N/A
1,184	국제약품	4,710	0	0.00%	1,000	997	21,160	4.14	187,137	17.51	6.09
1,185	DAISHIN343 AI반도체&인프라액티브	30,940	2,210	+7.69%	0	990	3,200	0.04	13,266	N/A	N/A
1,186	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,187	일성건설	1,832	54	-2.86%	500	990	54,025	65.61	382,239	26.55	5.36
1,188	SK이노베이션우	79,000	1,300	+1.67%	5,000	986	1,248	13.80	15,183	-3.75	N/A
1,189	HANARO 글로벌금채굴기업	33,400	5	-0.01%	0	985	2,950	1.25	44,877	N/A	N/A
1,190	PLUS 신흥국MSCI(합성 H)	14,480	300	+2.12%	0	985	6,800	0.04	276,631	N/A	N/A
1,191	TIGER 미국S&P500선물(H)	73,740	1,270	+1.75%	0	977	1,325	0.05	6,243	N/A	N/A
1,192	삼일씨엔에스	7,660	560	-6.81%	1,000	975	12,732	3.06	132,867	65.47	0.56
1,193	PLUS 미국S&P500(H)	28,650	505	+1.79%	0	974	3,400	0.10	14,742	N/A	N/A
1,194	CJ씨푸드	2,700	15	-0.55%	500	970	35,931	2.30	186,598	34.62	3.29
1,195	KODEX 미국원자력SMR	11,385	580	+5.37%	0	968	8,500	0.28	252,396	N/A	N/A
1,196	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,197	비상교육	7,400	370	+5.26%	500	962	12,997	5.36	128,934	4.52	11.28
1,198	남광토건	9,780	100	-1.01%	5,000	962	9,833	2.66	37,152	18.18	4.33
1,199	미래에셋 레버리지 은 선물 ETN B	48,080	2,690	+5.93%	0	962	2,000	0.00	44,063	N/A	N/A
1,200	삼원강재	2,400	40	-1.64%	500	960	40,000	0.49	35,175	8.96	4.20
1,201	RISE 미국S&P500(H)	17,140	290	+1.72%	0	960	5,600	0.02	39,403	N/A	N/A
1,202	SOL 반도체후공정	36,200	795	+2.25%	0	959	2,650	0.37	219,928	N/A	N/A
1,203	영보화학	4,795	20	+0.42%	500	959	20,000	52.60	62,737	5.70	9.00
1,204	KODEX TRF5050	18,030	25	+0.14%	0	956	5,300	0.06	41,006	N/A	N/A
1,205	동일산업	39,350	400	-1.01%	5,000	954	2,425	2.18	1,084	-7.40	-3.11
1,206	아이엠에셋 200	105,780	4,980	+4.94%	0	952	900	0.01	1,171	N/A	N/A
1,207	삼호개발	3,945	50	-1.25%	500	952	24,120	5.78	46,290	5.21	8.08
1,208	ACE 미국10년국채액티브	10,605	105	-0.98%	0	944	8,900	0.11	245,567	N/A	N/A
1,209	대림바스	5,660	20	+0.35%	1,000	944	16,672	2.27	72,513	7.06	8.30
1,210	1Q 중단기회사채(A-이상)액티브	50,240	25	+0.05%	0	944	1,878	0.03	13	N/A	N/A
1,211	한솔로지스틱스	3,350	175	+5.51%	500	943	28,156	5.44	455,010	5.95	11.59
1,212	KODEX KRX300레버리지	94,185	9,345	+11.01%	0	942	1,000	0.00	8,130	N/A	N/A
1,213	동성제약	973	0	0.00%	1,000	940	96,620	0.64	0	-1.00	-76.44
1,214	지엠비코리아	4,885	20	-0.41%	500	932	19,072	55.81	32,257	6.41	5.16
1,215	하이스틸	4,610	10	-0.22%	500	931	20,191	2.32	496,314	-20.31	-3.14
1,216	1Q 현대차그룹채권(A+이상)&국고통안	50,980	0	0.00%	0	927	1,818	0.00	3,480	N/A	N/A
1,217	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,218	CS홀딩스	80,200	200	-0.25%	5,000	926	1,154	3.44	1,493	5.36	5.36
1,219	TIGER 코스피고배당	26,155	285	+1.10%	0	926	3,540	0.16	76,690	N/A	N/A
1,220	KODEX 방산TOP10레버리지	17,130	915	+5.64%	0	925	5,400	5.40	932,051	N/A	N/A
1,221	인팩	9,230	110	+1.21%	500	923	10,000	0.25	107,896	7.72	9.32
1,222	혜인	7,260	130	+1.82%	500	923	12,713	3.97	413,571	6.48	11.49
1,223	엔케이	1,169	0	0.00%	500	922	78,880	2.59	0	-22.48	-2.46
1,224	SOL 반도체전공정	21,590	505	+2.40%	0	918	4,250	0.59	294,353	N/A	N/A
1,225	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,226	팜젠사이언스	4,150	45	-1.07%	500	911	21,955	2.62	160,643	-0.66	-58.95
1,227	TIGER 미국나스닥바이오	30,915	85	+0.28%	0	909	2,940	0.06	50,362	N/A	N/A
1,228	TIGER 미국AI소프트웨어TOP4Plus	7,825	460	+6.25%	0	908	11,600	0.66	272,333	N/A	N/A
1,229	HK 200	105,910	5,255	+5.22%	0	900	850	0.06	1,576	N/A	N/A
1,230	TIGER 글로벌AI플랫폼액티브	12,670	270	+2.18%	0	900	7,100	0.02	155,744	N/A	N/A
1,231	조흥	148,900	1,900	+1.29%	5,000	893	600	0.00	49	11.05	5.41
1,232	동원금속	1,903	39	+2.09%	500	890	46,755	6.34	1,116,169	2.28	17.68
1,233	유한양행우	75,300	1,300	-1.70%	1,000	889	1,181	0.26	13,104	31.52	N/A
1,234	삼성출판사	8,890	240	-2.63%	500	889	10,000	1.59	51,203	21.95	2.38
1,235	KODEX 헬스케어	21,135	15	+0.07%	0	888	4,200	0.20	66,018	N/A	N/A
1,236	제일연마	11,660	410	-3.40%	500	886	7,600	6.70	9,823	8.42	13.12
1,237	KODEX 메타버스액티브	9,810	255	+2.67%	0	883	9,000	0.08	62,856	N/A	N/A
1,238	주성코퍼레이션	1,670	15	-0.89%	500	882	52,810	1.13	1,065,756	42.82	7.31
1,239	ACE 11월만기자동연장회사채AA-이상액티브	10,740	5	+0.05%	0	881	8,200	0.06	3,488	N/A	N/A
1,240	TIGER 미국AI데이터센터TOP4Plus	12,060	1,055	+9.59%	0	880	7,300	1.23	538,891	N/A	N/A
1,241	ACE 글로벌인컴TOP10	11,885	10	+0.08%	0	879	7,400	0.03	239,439	N/A	N/A
1,242	TIGER 여행레저	3,390	25	+0.74%	0	879	25,920	1.71	552,909	N/A	N/A
1,243	서원	1,849	299	+19.29%	500	878	47,475	6.99	17,999,652	-15.54	-3.78
1,244	모나리자	2,395	30	+1.27%	500	876	36,571	2.57	575,980	58.41	1.78
1,245	NH프라임리츠	4,675	95	-1.99%	500	872	18,660	2.04	218,668	4.35	0.13
1,246	동인기연	14,180	320	-2.21%	100	869	6,128	1.68	24,414	7.54	7.66
1,247	KODEX TRF7030	22,215	60	+0.27%	0	866	3,900	0.04	39,798	N/A	N/A
1,248	삼성 인버스 2X 코스닥150 선물 ETN	1,435	50	-3.37%	0	861	60,000	1.38	8,982,492	N/A	N/A
1,249	1Q 종합채권(AA-이상)액티브	95,985	45	-0.05%	0	860	896	0.01	784	N/A	N/A
1,250	KODEX TDF2030액티브 적격	14,075	75	+0.54%	0	859	6,100	0.04	74,286	N/A	N/A
1,251	KODEX 친환경조선해운액티브	42,775	425	+1.00%	0	856	2,000	0.16	43,689	N/A	N/A
1,252	화천기공	38,850	100	+0.26%	5,000	855	2,200	11.71	8,587	7.51	3.36
1,253	한투 레버리지천연가스선물 ETN C	17,090	0	0.00%	0	854	5,000	0.00	0	N/A	N/A
1,254	ACE 미국배당퀄리티+커버드콜액티브	11,685	25	-0.21%	0	853	7,300	0.01	67,549	N/A	N/A
1,255	신송홀딩스	7,190	120	-1.64%	500	850	11,829	3.86	179,798	23.34	3.41
1,256	ACE 중장기국공채액티브	105,865	45	-0.04%	0	846	799	0.00	93	N/A	N/A
1,257	무림페이퍼	2,030	15	-0.73%	2,500	845	41,609	2.11	354,812	-5.50	-3.48
1,258	RISE 미국AI밸류체인TOP3Plus	21,640	660	+3.15%	0	844	3,900	0.06	20,968	N/A	N/A
1,259	인바이오젠	8,370	420	-4.78%	500	841	10,044	0.66	17,821	-59.36	-0.89
1,260	코오롱인더우	30,350	0	0.00%	5,000	840	2,768	9.62	15,269	24.01	N/A
1,261	메리츠 레버리지 금 선물 ETN(H)	83,635	940	+1.14%	0	836	1,000	0.00	13	N/A	N/A
1,262	동방아그로	6,140	80	+1.32%	500	836	13,618	31.06	20,092	8.58	5.75
1,263	씨케이솔루션	2,570	95	+3.84%	100	835	32,481	2.09	488,183	-2.05	-49.18
1,264	까뮤이앤씨	1,392	8	+0.58%	500	832	59,751	1.84	176,118	4.14	19.40
1,265	SOL 국제금커버드콜액티브	14,790	65	-0.44%	0	828	5,600	0.46	169,707	N/A	N/A
1,266	SOL 조선기자재	15,315	110	+0.72%	0	827	5,400	2.26	849,092	N/A	N/A
1,267	DSR제강	5,730	90	+1.60%	500	825	14,400	9.32	60,398	3.35	13.97
1,268	N2 레버리지 금 선물 ETN(H)	82,500	0	0.00%	0	825	1,000	0.00	0	N/A	N/A
1,269	KODEX IT	63,345	3,625	+6.07%	0	823	1,300	2.24	111,186	N/A	N/A
1,270	미래에셋 레버리지 KRX 금현물 ETN	41,155	230	-0.56%	0	823	2,000	0.00	41,095	N/A	N/A
1,271	신한 인버스2X 천연가스 선물 ETN B	16,365	2,835	-14.77%	0	818	5,000	0.00	4,209	N/A	N/A
1,272	PLUS 코리아밸류업	30,875	1,540	+5.25%	0	818	2,650	0.40	32,049	N/A	N/A
1,273	한국내화	1,990	9	-0.45%	500	817	41,067	0.47	37,279	-3.75	-12.26
1,274	미래산업	16,000	550	+3.56%	500	815	5,091	4.42	56,595	6.69	8.85
1,275	대현	1,838	73	+4.14%	500	814	44,282	4.55	959,476	7.38	4.02
1,276	조비	15,650	280	-1.76%	5,000	813	5,192	1.29	367,453	41.18	3.68
1,277	부산산업	76,800	2,700	+3.64%	5,000	811	1,056	3.43	11,966	-23.49	-2.69
1,278	PLUS 국고채10년액티브	52,265	70	+0.13%	0	810	1,550	0.03	12,327	N/A	N/A
1,279	미래에셋글로벌리츠	2,035	155	-7.08%	1,000	806	39,606	0.83	362,461	-13.13	-3.95
1,280	KODEX KRX300	47,375	2,100	+4.64%	0	805	1,700	0.17	12,477	N/A	N/A
1,281	KODEX 한국대만IT프리미어	72,940	3,650	+5.27%	0	802	1,100	0.10	87,468	N/A	N/A
1,282	ACE 미국30년국채엔화노출액티브(H)	8,355	125	+1.52%	0	802	9,600	0.07	165,535	N/A	N/A
1,283	WON 미국우주항공방산	25,425	450	+1.80%	0	801	3,150	0.03	47,375	N/A	N/A
1,284	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.04	73.64
1,285	사조오양	8,420	10	-0.12%	5,000	793	9,423	3.94	8,102	7.50	4.44
1,286	SOL 화장품TOP3플러스	16,320	45	+0.28%	0	792	4,850	0.75	516,585	N/A	N/A
1,287	금호에이치티	3,605	375	-9.42%	500	786	21,805	0.89	369,409	-3.35	-7.94
1,288	KoAct 미국나스닥채권혼합50액티브	12,375	410	+3.43%	0	786	6,350	0.05	261,478	N/A	N/A
1,289	TIGER 코스닥150바이오테크	17,960	115	+0.64%	0	783	4,360	0.44	161,208	N/A	N/A
1,290	한투 레버리지은선물 ETN	77,825	3,185	+4.27%	0	778	1,000	0.00	812	N/A	N/A
1,291	현대건설우	73,600	700	-0.94%	5,000	776	1,055	6.49	10,888	22.17	N/A
1,292	아모레퍼시픽홀딩스우	12,160	120	+1.00%	500	776	6,381	44.73	16,994	9.15	N/A
1,293	삼정펄프	31,000	100	-0.32%	5,000	775	2,500	16.62	1,325	2.47	11.51
1,294	KODEX WTI원유선물(H)	26,440	2,185	-7.63%	0	767	2,900	6.48	471,090	N/A	N/A
1,295	진원생명과학	837	28	-3.24%	1,000	761	90,883	0.70	973,008	-1.35	-81.98
1,296	남양유업우	37,950	200	-0.52%	500	759	2,000	7.90	9,283	43.57	N/A
1,297	덕성	4,805	150	-3.03%	500	753	15,680	4.17	181,824	14.92	5.78
1,298	KODEX 코스피대형주	35,785	1,720	+5.05%	0	751	2,100	0.25	82,125	N/A	N/A
1,299	TIGER 리츠부동산인프라TOP10액티브	10,960	230	-2.06%	0	751	6,850	1.80	256,652	N/A	N/A
1,300	KODEX 미국S&P500테크놀로지	20,525	245	+1.21%	0	749	3,650	0.00	59,958	N/A	N/A
1,301	KODEX 미국S&P500변동성확대시커버드콜	11,425	85	+0.75%	0	748	6,550	0.06	6,156	N/A	N/A
1,302	다스코	3,750	105	-2.72%	500	748	19,948	7.03	154,874	-14.65	-3.41
1,303	한화솔루션우	29,000	350	-1.19%	5,000	747	2,575	5.28	34,658	-7.78	N/A
1,304	깨끗한나라	1,999	6	-0.30%	1,000	744	37,241	1.20	159,231	-1.58	-26.34
1,305	DAISHIN343 K200	106,210	5,285	+5.24%	0	743	700	0.08	1,204	N/A	N/A
1,306	디와이덕양	2,280	85	-3.59%	500	742	32,565	2.66	215,566	60.00	1.10
1,307	ACE 8월만기자동연장회사채AA-이상액티브	10,635	15	+0.14%	0	742	6,980	0.00	6,860	N/A	N/A
1,308	진양산업	5,710	110	-1.89%	500	742	13,000	3.33	141,277	10.69	10.57
1,309	삼성 KRX 금현물 ETN	37,010	125	-0.34%	0	740	2,000	0.00	7,377	N/A	N/A
1,310	우성	23,900	500	+2.14%	5,000	739	3,090	0.83	12,624	5.71	6.27
1,311	인터지스	2,480	45	-1.78%	500	738	29,748	6.09	82,566	7.49	3.40
1,312	유니온머티리얼	1,756	22	-1.24%	500	738	42,000	4.15	549,457	29.76	14.04
1,313	DSR	4,600	95	+2.11%	500	736	16,000	2.59	81,864	4.92	6.29
1,314	호전실업	7,840	30	-0.38%	500	735	9,376	2.47	30,736	5.96	6.92
1,315	PLUS 국채선물3년	55,975	25	+0.04%	0	734	1,312	0.11	10,001	N/A	N/A
1,316	TIGER 차이나전기차레버리지(합성)	12,370	155	-1.24%	0	734	5,930	0.10	6,468	N/A	N/A
1,317	KB Wise 분할매매 ETN	12,200	0	0.00%	0	732	6,000	0.00	2	N/A	N/A
1,318	ACE 레버리지	52,200	5,090	+10.80%	0	731	1,400	0.22	217,401	N/A	N/A
1,319	BYC우	33,900	100	-0.29%	500	730	2,154	4.38	501	14.54	N/A
1,320	한투 일본종합상사TOP5 ETN	24,270	1,020	+4.39%	0	728	3,000	0.00	24,496	N/A	N/A
1,321	ACE TDF2050액티브 적격	12,505	85	+0.68%	0	725	5,800	0.08	94,759	N/A	N/A
1,322	WON 미국S&P500	20,135	90	+0.45%	0	725	3,600	0.01	24,119	N/A	N/A
1,323	유유제약	4,245	0	0.00%	1,000	723	17,032	2.19	41,520	10.23	6.40
1,324	1Q K반도체TOP2+	12,190	680	+5.91%	0	719	5,900	0.12	1,789,276	N/A	N/A
1,325	메리츠 3X 레버리지 국채30년 ETN	35,945	270	-0.75%	0	719	2,000	0.00	6,891	N/A	N/A
1,326	케이비아이동국실업	642	0	0.00%	500	714	111,293	1.78	0	2.27	13.01
1,327	TIGER AI코리아그로스액티브	35,500	1,610	+4.75%	0	710	2,000	0.12	22,757	N/A	N/A
1,328	고려산업	2,840	10	+0.35%	1,000	708	24,939	6.74	239,530	7.34	8.43
1,329	KIWOOM 단기채권ESG액티브	106,730	20	+0.02%	0	704	660	0.02	11,227	N/A	N/A
1,330	기신정기	2,410	30	+1.26%	500	704	29,200	62.87	97,946	-150.62	1.25
1,331	유니온	4,500	20	-0.44%	500	703	15,612	7.50	128,985	3.01	24.46
1,332	TIGER 중국소비테마	8,070	60	+0.75%	0	702	8,700	0.09	31,692	N/A	N/A
1,333	한컴라이프케어	2,525	65	-2.51%	200	699	27,674	4.64	135,670	-9.05	-5.90
1,334	KIWOOM 미국나스닥100(H)	21,750	500	+2.35%	0	696	3,200	0.05	69,836	N/A	N/A
1,335	ACE 미국주식베스트셀러	22,445	905	+4.20%	0	696	3,100	0.10	638,217	N/A	N/A
1,336	HANARO 코리아밸류업	30,915	1,535	+5.22%	0	696	2,250	0.02	4,298	N/A	N/A
1,337	KODEX 미국달러선물	14,980	200	-1.32%	0	695	4,640	0.13	115,033	N/A	N/A
1,338	TIGER 미국방산TOP10	13,365	25	-0.19%	0	695	5,200	4.85	138,265	N/A	N/A
1,339	RISE 버크셔포트폴리오TOP10	14,420	40	+0.28%	0	692	4,800	0.03	58,018	N/A	N/A
1,340	신한 S&P500 VIX S/T 선물 ETN E	11,520	810	-6.57%	0	691	6,000	0.00	10,215	N/A	N/A
1,341	DYP	5,220	150	+2.96%	500	687	13,168	3.08	112,868	8.82	5.54
1,342	ACE 단기채권알파액티브	111,565	20	+0.02%	0	685	614	0.07	2,678	N/A	N/A
1,343	ACE 고배당주	14,540	490	+3.49%	0	683	4,700	0.33	289,021	N/A	N/A
1,344	화승알앤에이	3,560	45	+1.28%	500	676	18,994	4.93	89,182	3.71	11.49
1,345	WON 초대형IB&금융지주	14,385	515	+3.71%	0	676	4,700	2.84	185,533	N/A	N/A
1,346	보락	1,127	20	-1.74%	200	675	59,900	4.45	418,418	28.90	4.91
1,347	PLUS 단기채권액티브	117,975	45	-0.04%	0	674	571	0.01	652	N/A	N/A
1,348	미래에셋 2X 미국 테크&반도체 TOP3 ETN	67,015	2,320	+3.59%	0	670	1,000	0.00	23	N/A	N/A
1,349	대양금속	1,539	3	+0.20%	500	665	43,193	3.12	923,340	9.11	9.87
1,350	WON 종합채권(AA-이상)액티브	49,545	55	-0.11%	0	660	1,332	0.02	664	N/A	N/A
1,351	메리츠 KAP 통안채 3개월 ETN	54,640	0	0.00%	0	656	1,200	0.00	0	N/A	N/A
1,352	유엔젤	5,160	70	-1.34%	500	655	12,695	8.84	183,071	15.36	7.07
1,353	써니전자	1,840	12	+0.66%	500	653	35,507	4.41	392,449	18.40	4.32
1,354	코리아써우	22,000	400	+1.85%	500	652	2,965	7.26	5,101	12.75	N/A
1,355	미래에셋 미국 테크&반도체 TOP3 ETN	21,710	135	+0.63%	0	651	3,000	0.00	565	N/A	N/A
1,356	인스코비	446	19	-4.09%	500	651	145,886	0.73	856,082	-1.32	-132.83
1,357	TIGER 글로벌4차산업혁신기술(합성 H)	22,575	675	+3.08%	0	650	2,880	0.37	40,156	N/A	N/A
1,358	TIGER 코스피대형주	37,060	1,790	+5.08%	0	649	1,750	0.36	70,820	N/A	N/A
1,359	대구백화점	5,980	280	+4.91%	5,000	647	10,822	4.95	86,499	-1.99	-21.44
1,360	ACE 미국하이일드액티브(H)	9,615	30	+0.31%	0	644	6,700	0.03	60,904	N/A	N/A
1,361	삼성 레버리지 나스닥 100 TR ETN	64,405	2,375	+3.83%	0	644	1,000	0.00	2,065	N/A	N/A
1,362	삼성 코리아 밸류업 TR ETN	32,120	1,590	+5.21%	0	642	2,000	0.00	6	N/A	N/A
1,363	N2 코스피 200 TR ETN	32,095	1,615	+5.30%	0	642	2,000	0.00	2,289	N/A	N/A
1,364	KODEX 미국AI소프트웨어TOP10	12,560	505	+4.19%	0	641	5,100	0.09	199,678	N/A	N/A
1,365	키움 미국달러선물 ETN B	10,655	115	-1.07%	0	639	6,000	0.00	104	N/A	N/A
1,366	PLUS K제조업핵심기업액티브	12,620	700	+5.87%	0	637	5,050	0.00	549,337	N/A	N/A
1,367	WON 국공채머니마켓액티브	54,560	0	0.00%	0	636	1,166	0.01	739	N/A	N/A
1,368	롯데칠성우	81,900	1,600	+1.99%	500	635	775	12.47	2,455	17.44	N/A
1,369	PLUS 미국S&P500미국채혼합50액티브	11,945	50	-0.42%	0	633	5,300	0.11	52,580	N/A	N/A
1,370	ACE 주주환원가치주액티브	19,180	290	+1.54%	0	633	3,300	0.32	65,818	N/A	N/A
1,371	씨아이테크	1,207	10	-0.82%	500	630	52,180	1.67	203,627	4.16	22.84
1,372	SOL 미국S&P500미국채혼합50	11,450	20	-0.17%	0	630	5,500	0.09	88,776	N/A	N/A
1,373	오리엔트바이오	531	6	-1.12%	500	630	118,583	1.46	786,360	-7.70	-16.82
1,374	KIWOOM 200선물레버리지	115,920	11,450	+10.96%	0	626	540	0.05	26,180	N/A	N/A
1,375	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,895	415	-4.03%	0	623	6,300	0.01	381,351	N/A	N/A
1,376	서울식품	158	0	0.00%	100	623	394,550	2.48	0	-39.50	-6.44
1,377	DL이앤씨우	29,450	1,250	-4.07%	5,000	623	2,114	7.14	50,107	3.41	N/A
1,378	HANARO 26-12 은행채(AA+이상)액티브	10,110	0	0.00%	0	622	6,150	0.00	1,080	N/A	N/A
1,379	삼화왕관	28,850	200	-0.69%	5,000	622	2,154	5.15	730	14.49	3.73
1,380	KB S&P 레버리지 WTI원유 선물 ETN B	62,020	11,970	-16.18%	0	620	1,000	0.00	9,693	N/A	N/A
1,381	조광페인트	4,825	45	-0.92%	500	618	12,800	1.94	99,599	-5.97	-5.15
1,382	하나 Solactive US Tech Top 10 ETN(H)	30,865	0	0.00%	0	617	2,000	0.00	0	N/A	N/A
1,383	하나 S&P 레버리지 WTI원유 선물 ETN B	61,600	11,425	-15.65%	0	616	1,000	0.00	416	N/A	N/A
1,384	신한 블룸버그 레버리지 WTI원유선물 ETN B	61,500	12,055	-16.39%	0	615	1,000	0.00	12,307	N/A	N/A
1,385	TIGER Fn메타버스	8,780	100	+1.15%	0	615	7,000	0.12	47,927	N/A	N/A
1,386	N2 레버리지 은 선물 ETN(H)	61,450	3,915	+6.80%	0	614	1,000	0.00	1,696	N/A	N/A
1,387	KODEX Top10동일가중	18,050	845	+4.91%	0	614	3,400	0.48	18,162	N/A	N/A
1,388	TIGER 미국배당다우존스타겟커버드콜1호	13,045	20	+0.15%	0	613	4,700	1.51	57,237	N/A	N/A
1,389	문배철강	2,985	85	+2.93%	500	612	20,504	0.99	1,224,684	10.44	3.08
1,390	삼성 블룸버그 레버리지 WTI원유선물 ETN B	61,165	12,080	-16.49%	0	612	1,000	0.00	20,452	N/A	N/A
1,391	RISE 코리아금융고배당	21,030	1,080	+5.41%	0	610	2,900	2.59	238,709	N/A	N/A
1,392	HANARO 머니마켓액티브	52,745	10	+0.02%	0	608	1,152	0.08	2,507	N/A	N/A
1,393	유안타증권우	4,700	245	+5.50%	5,000	607	12,912	5.88	319,814	10.44	N/A
1,394	KODEX 미국S&P500버퍼6월액티브	12,070	5	-0.04%	0	604	5,000	0.10	931	N/A	N/A
1,395	명문제약	1,776	12	-0.67%	500	603	33,953	2.33	111,014	31.71	1.94
1,396	미래에셋 CAPE 실러 US Core Sector ETN	12,015	50	+0.42%	0	601	5,000	0.00	100	N/A	N/A
1,397	PLUS 글로벌희토류&전략자원생산기업	10,310	250	+2.49%	0	598	5,800	0.25	196,413	N/A	N/A
1,398	SJM	3,830	5	-0.13%	500	598	15,605	7.25	28,425	4.93	5.40
1,399	유화증권우	3,415	25	+0.74%	1,000	597	17,476	0.00	2,494	18.07	N/A
1,400	PLUS 글로벌원자력밸류체인	17,545	620	+3.66%	0	597	3,400	0.12	33,212	N/A	N/A
1,401	상신브레이크	2,775	25	-0.89%	500	596	21,471	2.38	38,969	-5.01	-5.45
1,402	인디에프	793	34	+4.48%	500	596	75,113	1.49	264,260	-793.00	-0.28
1,403	평화홀딩스	4,065	70	-1.69%	500	595	14,625	18.29	90,187	1.71	31.18
1,404	KODEX 보험	16,055	370	+2.36%	0	594	3,700	0.61	360,062	N/A	N/A
1,405	KoAct 글로벌친환경전력인프라액티브	40,960	1,660	+4.22%	0	594	1,450	0.29	30,429	N/A	N/A
1,406	화인베스틸	1,599	101	-5.94%	500	593	37,115	2.11	456,995	-10.12	-12.26
1,407	RISE 미국달러SOFR금리액티브(합성)	12,685	185	-1.44%	0	592	4,670	0.00	2,885	N/A	N/A
1,408	하나 레버리지 코스닥150 선물 ETN	59,200	1,730	+3.01%	0	592	1,000	0.00	73	N/A	N/A
1,409	한투 레버리지코스닥150선물 ETN	59,020	2,020	+3.54%	0	590	1,000	0.00	521	N/A	N/A
1,410	PLUS 200선물레버리지	236,000	22,190	+10.38%	0	590	250	0.33	6,509	N/A	N/A
1,411	SOL 미국넥스트테크TOP10액티브	12,410	1,050	+9.24%	0	589	4,750	0.24	194,348	N/A	N/A
1,412	SK케미칼우	27,850	50	-0.18%	5,000	589	2,115	8.44	3,551	12.09	N/A
1,413	SOL 미국AI반도체칩메이커	23,100	735	+3.29%	0	589	2,550	0.08	169,038	N/A	N/A
1,414	삼성 인버스 2X WTI원유 선물 ETN	19	1	+5.56%	0	589	3,100,000	0.00	56,805,152	N/A	N/A
1,415	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,615	175	+0.90%	0	588	3,000	0.00	1,557	N/A	N/A
1,416	FOCUS 200	90,510	4,710	+5.49%	0	588	650	0.00	147	N/A	N/A
1,417	신한 레버리지 다우존스지수 선물 ETN(H)	58,815	2,345	+4.15%	0	588	1,000	0.00	36	N/A	N/A
1,418	KODEX 탄소효율그린뉴딜	24,440	1,240	+5.34%	0	587	2,400	0.00	6,684	N/A	N/A
1,419	형지엘리트	955	5	+0.53%	500	586	61,390	3.51	784,932	8.93	-1.56
1,420	메리츠 레버리지 WTI원유 선물 ETN(H)	58,610	10,985	-15.78%	0	586	1,000	0.00	1,652	N/A	N/A
1,421	삼성 레버리지 코스닥150 선물 ETN	58,535	1,635	+2.87%	0	585	1,000	0.00	887	N/A	N/A
1,422	한국종합기술	5,330	50	+0.95%	500	584	10,950	4.11	65,215	6.83	5.22
1,423	보해양조	422	0	0.00%	500	583	138,120	3.53	0	16.88	3.94
1,424	TIGER 차이나바이오테크SOLACTIVE	8,560	15	-0.17%	0	582	6,800	4.16	112,518	N/A	N/A
1,425	부국철강	2,910	10	+0.34%	500	582	20,000	1.78	1,195,358	26.94	1.64
1,426	RISE 금융채액티브	100,665	30	-0.03%	0	581	577	0.02	225	N/A	N/A
1,427	새론오토모티브	3,015	25	-0.82%	500	579	19,200	65.81	54,555	-111.67	-0.21
1,428	SJM홀딩스	3,865	15	+0.39%	500	577	14,934	1.37	13,257	6.85	4.96
1,429	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,745	370	+15.58%	0	576	21,000	0.00	1,566,058	N/A	N/A
1,430	아진전자부품	1,168	68	+6.18%	500	576	49,300	1.77	1,074,405	13.27	13.98
1,431	TIGER 미국S&P500레버리지(합성 H)	61,200	2,075	+3.51%	0	575	940	0.07	15,836	N/A	N/A
1,432	미래에셋맵스리츠	2,290	100	-4.18%	1,000	572	24,995	0.76	242,312	46.73	0.27
1,433	금호전기	921	20	-2.13%	500	570	61,880	14.40	1,344,234	-16.45	-14.57
1,434	전방	33,900	250	-0.73%	5,000	570	1,680	1.15	1,801	1.91	13.99
1,435	KIWOOM 미국S&P500	21,045	95	+0.45%	0	568	2,700	0.06	23,689	N/A	N/A
1,436	KODEX 미국S&P500헬스케어	12,870	150	+1.18%	0	566	4,400	0.06	46,137	N/A	N/A
1,437	평화산업	1,031	17	+1.68%	500	566	54,902	4.97	352,250	3.60	29.03
1,438	PLUS 200TR	124,845	6,180	+5.21%	0	562	450	0.58	34,474	N/A	N/A
1,439	영화금속	1,086	16	-1.45%	500	561	51,665	2.95	263,931	4.62	15.74
1,440	1Q 은액티브	10,360	240	+2.37%	0	559	5,400	0.00	391,480	N/A	N/A
1,441	KIWOOM 코스닥150	10,055	150	+1.51%	0	559	5,560	0.45	66,996	N/A	N/A
1,442	KODEX 미국S&P500에너지(합성)	19,880	515	-2.53%	0	559	2,811	0.12	134,345	N/A	N/A
1,443	KB 인버스 천연가스 선물 ETN	12,360	1,130	-8.38%	0	556	4,500	0.00	4,278	N/A	N/A
1,444	PLUS TDF2060액티브 적격	18,845	135	+0.72%	0	556	2,950	0.07	48,943	N/A	N/A
1,445	HANARO K고배당	24,580	240	+0.99%	0	553	2,250	0.35	48,212	N/A	N/A
1,446	TIGER 금은선물(H)	19,740	250	+1.28%	0	553	2,800	0.15	37,249	N/A	N/A
1,447	유니켐	612	11	-1.77%	500	552	90,188	3.68	681,844	-9.00	-5.16
1,448	대덕전자1우	26,250	1,000	+3.96%	500	550	2,096	8.69	32,468	28.41	N/A
1,449	RISE 미국AI테크액티브	21,060	920	+4.57%	0	548	2,600	0.02	43,968	N/A	N/A
1,450	TIGER 인터넷TOP10	4,865	20	-0.41%	0	547	11,250	0.99	187,100	N/A	N/A
1,451	TIGER 차이나글로벌리더스TOP3+	11,140	170	+1.55%	0	546	4,900	5.38	29,421	N/A	N/A
1,452	우진플라임	2,725	10	-0.37%	500	545	20,000	2.71	134,831	23.90	2.11
1,453	RISE 미국반도체NYSE	33,025	1,040	+3.25%	0	545	1,650	0.01	29,518	N/A	N/A
1,454	SOL 국고채3년	99,830	20	+0.02%	0	541	542	0.03	246	N/A	N/A
1,455	미래아이앤지	1,873	63	-3.25%	500	541	28,879	2.65	132,149	-20.81	-5.22
1,456	ACE 미국배당퀄리티	12,690	20	-0.16%	0	539	4,250	0.02	26,157	N/A	N/A
1,457	KB 레버리지 2차전지 TOP 10 TR ETN	53,900	4,320	+8.71%	0	539	1,000	0.00	928	N/A	N/A
1,458	TIGER 글로벌온디바이스AI	18,900	805	+4.45%	0	539	2,850	0.99	81,944	N/A	N/A
1,459	KODEX 차이나심천ChiNext(합성)	17,600	100	-0.56%	0	538	3,054	0.16	22,956	N/A	N/A
1,460	HANARO 글로벌피지컬AI액티브	24,920	1,200	+5.06%	0	536	2,150	0.33	61,201	N/A	N/A
1,461	SB성보	2,670	25	-0.93%	500	535	20,020	0.85	51,707	1.55	24.66
1,462	TIGER 경기방어	13,550	40	+0.30%	0	534	3,940	0.09	20,878	N/A	N/A
1,463	KIWOOM 코리아고배당	21,325	520	+2.50%	0	533	2,500	0.70	201,489	N/A	N/A
1,464	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.61	344.13
1,465	영흥	524	12	-2.24%	500	531	101,310	1.58	231,977	-1.01	-32.52
1,466	메리츠 3X 레버리지 미국채30년 ETN	44,180	75	+0.17%	0	530	1,200	0.00	9,482	N/A	N/A
1,467	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	52,940	3,690	+7.49%	0	529	1,000	0.00	1,063	N/A	N/A
1,468	미래에셋 코스피200 선물 ETN	26,450	1,305	+5.19%	0	529	2,000	0.00	4,725	N/A	N/A
1,469	HK 머니마켓액티브	101,445	15	+0.01%	0	525	518	0.00	30	N/A	N/A
1,470	KODEX 일본TOPIX100	29,170	260	+0.90%	0	525	1,800	0.05	15,347	N/A	N/A
1,471	WON 대한민국국고채액티브	53,360	30	-0.06%	0	524	982	0.02	469	N/A	N/A
1,472	마니커	821	0	0.00%	500	521	63,511	3.06	0	-821.00	-0.11
1,473	KODEX 일본부동산리츠(H)	11,835	75	-0.63%	0	521	4,400	0.03	165,746	N/A	N/A
1,474	SK디스커버리우	42,250	150	-0.35%	5,000	520	1,232	7.31	3,997	6.45	N/A
1,475	KIWOOM 국고채3년	108,240	40	+0.04%	0	520	480	0.12	443	N/A	N/A
1,476	갤럭시아에스엠	1,885	45	+2.45%	500	519	27,550	4.13	103,561	13.96	5.50
1,477	KB S&P 인버스 2X WTI원유 선물 ETN B	2,805	330	+13.33%	0	519	18,500	0.00	1,088,994	N/A	N/A
1,478	ACE 미국30년국채선물레버리지(합성 H)	5,110	15	+0.29%	0	519	10,150	0.12	45,315	N/A	N/A
1,479	HANARO Fn전기&수소차	18,855	735	+4.06%	0	519	2,750	0.08	38,334	N/A	N/A
1,480	KODEX 차이나AI테크액티브	25,170	530	+2.15%	0	516	2,050	0.04	33,383	N/A	N/A
1,481	PLUS 코스닥150액티브	11,960	245	+2.09%	0	514	4,300	0.34	258,190	N/A	N/A
1,482	KB 일본 로보틱스 TOP 10 ETN	25,700	360	+1.42%	0	514	2,000	0.00	528	N/A	N/A
1,483	삼성 레버리지 S&P500 선물 ETN	51,110	340	+0.67%	0	511	1,000	0.00	6	N/A	N/A
1,484	TIGER 은액티브	9,920	225	+2.32%	0	511	5,150	11.13	335,758	N/A	N/A
1,485	일진디스플	902	0	0.00%	500	510	56,524	0.96	0	-7.39	-19.68
1,486	KB 레버리지 미국 나스닥 100 TR ETN B	25,205	265	+1.06%	0	504	2,000	0.00	84	N/A	N/A
1,487	KoAct 수소전력ESS인프라액티브	17,670	480	+2.79%	0	504	2,850	0.24	401,196	N/A	N/A
1,488	ACE 2월만기자동연장회사채AA-이상액티브	10,670	10	+0.09%	0	503	4,710	0.00	1,286	N/A	N/A
1,489	FOCUS AI코리아액티브	29,450	930	+3.26%	0	501	1,700	0.00	6,664	N/A	N/A
1,490	에쓰씨엔지니어링	1,313	27	-2.01%	500	499	38,036	2.01	358,055	-10.10	-10.21
1,491	SOL 코스닥150	19,795	295	+1.51%	0	499	2,520	0.39	76,505	N/A	N/A
1,492	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,493	ACE ESG액티브	22,615	1,100	+5.11%	0	498	2,200	0.00	3,370	N/A	N/A
1,494	KODEX 미국S&P500산업재(합성)	43,570	210	+0.48%	0	497	1,140	0.00	48,883	N/A	N/A
1,495	한투 인버스2X나스닥100 ETN B	4,965	320	-6.05%	0	496	10,000	0.00	36,973	N/A	N/A
1,496	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,795	550	+2.86%	0	495	2,500	0.00	2,871	N/A	N/A
1,497	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,498	DL우	29,250	1,050	-3.47%	5,000	493	1,686	7.72	5,138	-7.53	N/A
1,499	RISE 미국30년국채커버드콜(합성)	8,885	65	-0.73%	0	493	5,550	0.04	104,633	N/A	N/A
1,500	미래에셋 미국 AI TOP3 ETN	16,425	500	-2.95%	0	493	3,000	0.00	217	N/A	N/A
1,501	KIWOOM 미국원유에너지기업	15,860	490	-3.00%	0	492	3,100	0.12	340,054	N/A	N/A
1,502	유성기업	1,894	20	-1.04%	500	491	25,948	9.35	42,935	-1.74	-10.33
1,503	우성머티리얼스	3,090	85	-2.68%	1,000	490	15,856	0.00	82,684	-6.08	-24.61
1,504	신한글로벌액티브리츠	1,124	14	-1.23%	1,000	489	43,478	0.80	146,336	-4.68	-6.61
1,505	SOL 배당성향탑픽액티브	12,525	355	+2.92%	0	488	3,900	1.72	295,620	N/A	N/A
1,506	KoAct 글로벌양자컴퓨팅액티브	23,660	1,665	+7.57%	0	485	2,050	0.16	149,272	N/A	N/A
1,507	ACE K휴머노이드로봇산업TOP2+	12,670	150	+1.20%	0	481	3,800	1.46	494,287	N/A	N/A
1,508	TIGER TSMC파운드리밸류체인	31,985	525	+1.67%	0	480	1,500	0.12	46,829	N/A	N/A
1,509	HANARO 글로벌생성형AI액티브	41,520	1,965	+4.97%	0	477	1,150	0.15	13,041	N/A	N/A
1,510	한투 일본니케이225선물 ETN(H)	15,865	175	+1.12%	0	476	3,000	0.00	490	N/A	N/A
1,511	하나 레버리지 K방산TOP10 ETN	31,720	1,785	+5.96%	0	476	1,500	0.00	3,881	N/A	N/A
1,512	에셋플러스 글로벌플랫폼액티브	15,340	415	+2.78%	0	476	3,100	0.06	16,403	N/A	N/A
1,513	삼성 iSelect 레버리지 조선 TOP10 TR ETN	47,515	50	-0.11%	0	475	1,000	0.00	1,716	N/A	N/A
1,514	KoAct AI인프라액티브	32,450	1,450	+4.68%	0	471	1,450	0.29	107,515	N/A	N/A
1,515	KODEX 구리선물(H)	9,220	35	+0.38%	0	470	5,100	4.88	128,293	N/A	N/A
1,516	삼화전자	2,450	65	-2.58%	1,000	470	19,166	5.15	126,471	-5.15	-45.33
1,517	KODEX 글로벌로봇(합성)	27,400	745	+2.79%	0	469	1,710	0.08	21,433	N/A	N/A
1,518	TIGER 인버스	1,433	80	-5.29%	0	466	32,500	0.00	5,049,510	N/A	N/A
1,519	HANARO e커머스	11,910	0	0.00%	0	464	3,900	0.16	14,773	N/A	N/A
1,520	한투 인버스2XWTI원유선물 ETN B	2,730	325	+13.51%	0	464	17,000	0.00	1,093,352	N/A	N/A
1,521	대호에이엘	532	0	0.00%	500	463	87,072	3.58	0	-1.27	-36.09
1,522	한투 레버리지플래티넘선물 ETN	46,150	3,340	+7.80%	0	462	1,000	0.00	537	N/A	N/A
1,523	삼성 코스닥 150 TR ETN	15,340	235	+1.56%	0	460	3,000	0.00	6,991	N/A	N/A
1,524	파워 코스피100	81,670	4,115	+5.31%	0	457	560	0.04	3,637	N/A	N/A
1,525	디와이에이	974	24	-2.40%	500	456	46,774	2.70	259,329	-69.57	-1.40
1,526	KODEX 우량주	28,360	1,625	+6.08%	0	454	1,600	0.09	49,377	N/A	N/A
1,527	진양화학	2,140	60	-2.73%	500	454	21,200	1.79	106,227	50.95	2.28
1,528	한화투자증권우	9,450	250	+2.72%	5,000	454	4,800	3.76	161,287	20.32	N/A
1,529	KB 인버스 2X 미국 나스닥 100 TR ETN B	15,090	990	-6.16%	0	453	3,000	0.00	847	N/A	N/A
1,530	KODEX K콘텐츠	12,190	15	+0.12%	0	451	3,700	1.54	160,657	N/A	N/A
1,531	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,532	씨티알모빌리티	5,230	160	-2.97%	500	450	8,610	2.45	34,347	-13.95	-4.07
1,533	금비	45,000	50	+0.11%	5,000	450	1,000	0.36	616	-91.46	2.58
1,534	솔루스첨단소재1우	2,655	55	+2.12%	100	449	16,909	8.44	55,300	-3.61	N/A
1,535	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,536	메리츠 레버리지 미국채30년 ETN(H)	4,480	35	+0.79%	0	448	10,000	0.00	27,290	N/A	N/A
1,537	이화산업	16,000	210	+1.33%	5,000	448	2,800	0.46	4,197	-25.00	-1.33
1,538	미래에셋 미국 방위산업 TOP3 ETN	14,845	85	-0.57%	0	445	3,000	0.00	542	N/A	N/A
1,539	삼성 레버리지 일본니케이225선물 ETN(H)	44,490	900	+2.06%	0	445	1,000	0.00	26	N/A	N/A
1,540	ACE 5월만기자동연장회사채AA-이상액티브	10,640	5	+0.05%	0	445	4,180	0.00	9	N/A	N/A
1,541	ITF 미국AI TOP10국채혼합50	9,965	25	-0.25%	0	443	4,450	0.00	13,810	N/A	N/A
1,542	TBH글로벌	2,125	60	-2.75%	500	443	20,857	1.88	70,833	50.60	1.45
1,543	RISE 국채선물10년인버스	58,895	80	-0.14%	0	443	752	0.00	8	N/A	N/A
1,544	마이티 다이나믹퀀트액티브	36,710	2,060	+5.95%	0	441	1,200	0.07	9,896	N/A	N/A
1,545	TIGER 일본엔선물	8,635	85	+0.99%	0	440	5,100	0.11	194,274	N/A	N/A
1,546	RISE 중국본토대형주CSI100	25,880	65	-0.25%	0	440	1,700	0.18	7,929	N/A	N/A
1,547	TIGER 200 에너지화학	21,355	530	+2.55%	0	440	2,060	6.44	263,538	N/A	N/A
1,548	HANARO Fn K-POP&미디어	7,185	15	-0.21%	0	438	6,100	0.24	127,094	N/A	N/A
1,549	PLUS 글로벌방산	18,250	10	+0.05%	0	438	2,400	0.10	32,764	N/A	N/A
1,550	이건산업	3,995	70	-1.72%	5,000	438	10,953	7.05	31,170	-3.08	-7.25
1,551	TIME K컬처액티브	11,820	70	+0.60%	0	437	3,700	0.20	20,991	N/A	N/A
1,552	미래에셋 인버스 천연가스 선물 ETN B	10,910	985	-8.28%	0	436	4,000	0.00	7,259	N/A	N/A
1,553	TIGER 우선주	26,910	870	+3.34%	0	436	1,620	0.35	31,586	N/A	N/A
1,554	1Q K반도체TOP2채권혼합50	11,170	430	+4.00%	0	436	3,900	0.00	528,338	N/A	N/A
1,555	KIWOOM 통안채1년	103,390	5	0.00%	0	434	420	0.13	408	N/A	N/A
1,556	PLUS 미국채30년액티브	52,620	410	-0.77%	0	434	824	0.10	33,498	N/A	N/A
1,557	한솔홈데코	2,680	65	-2.37%	5,000	432	16,113	3.60	176,396	-1.93	-20.01
1,558	케이탑리츠	897	1	-0.11%	1,000	431	48,061	11.79	83,752	6.95	6.01
1,559	WISCOM	2,810	330	+13.31%	500	431	15,326	1.91	2,089,853	31.93	1.53
1,560	ACE 코스피	71,645	2,970	+4.32%	0	430	600	0.36	9,876	N/A	N/A
1,561	한투 인버스2X천연가스선물 ETN B	10,740	1,930	-15.23%	0	430	4,000	0.00	34,342	N/A	N/A
1,562	KODEX 미국S&P500금융	18,600	150	-0.80%	0	428	2,300	0.10	29,494	N/A	N/A
1,563	TIGER 글로벌비만치료제TOP2Plus	10,155	485	+5.02%	0	427	4,200	1.08	74,591	N/A	N/A
1,564	ACE 미국달러단기채권액티브	12,170	150	-1.22%	0	426	3,500	0.12	122,490	N/A	N/A
1,565	TIGER 모멘텀	92,390	3,210	+3.60%	0	425	460	0.64	15,159	N/A	N/A
1,566	N2 레버리지 코스닥150 선물 ETN	42,475	1,515	+3.70%	0	425	1,000	0.00	5,324	N/A	N/A
1,567	KODEX 차이나2차전지MSCI(합성)	12,775	55	+0.43%	0	422	3,300	0.05	10,082	N/A	N/A
1,568	WON 미국빌리어네어	15,890	75	+0.47%	0	421	2,650	0.04	7,611	N/A	N/A
1,569	1Q 미국메디컬AI	10,255	455	+4.64%	0	420	4,100	0.12	49,688	N/A	N/A
1,570	KB 레버리지 금 선물 ETN(H)	83,790	1,120	+1.35%	0	419	500	0.00	446	N/A	N/A
1,571	SOL 미국우주항공TOP10	9,205	335	+3.78%	0	419	4,550	0.00	457,538	N/A	N/A
1,572	미래에셋 미국 자율주행대표기업 ETN	13,935	95	+0.69%	0	418	3,000	0.00	23	N/A	N/A
1,573	성문전자	1,908	30	+1.60%	500	417	21,857	5.98	756,631	21.93	4.73
1,574	TIGER 코스닥150IT	29,575	600	+2.07%	0	414	1,400	0.83	58,088	N/A	N/A
1,575	KB 레버리지 FANG 플러스 ETN(H)	82,740	3,555	+4.49%	0	414	500	0.00	25	N/A	N/A
1,576	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,577	KODEX 에너지화학	18,975	50	+0.26%	0	412	2,170	0.45	229,180	N/A	N/A
1,578	KODEX 차이나H	23,515	15	+0.06%	0	412	1,750	47.86	9,683	N/A	N/A
1,579	KODEX 글로벌비만치료제TOP2 Plus	10,550	420	+4.15%	0	411	3,900	0.18	39,939	N/A	N/A
1,580	KODEX 자율주행액티브	18,280	580	+3.28%	0	411	2,250	0.17	54,951	N/A	N/A
1,581	하나 반도체 ETN	40,970	1,405	+3.55%	0	410	1,000	0.00	9	N/A	N/A
1,582	TIGER 미국달러선물인버스2X	4,750	130	+2.81%	0	408	8,600	0.02	39,189	N/A	N/A
1,583	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,584	KODEX 아시아달러채권ESG플러스액티브	63,860	690	-1.07%	0	404	632	0.00	934	N/A	N/A
1,585	KIWOOM 삼성전자&SK하이닉스채권혼합50	10,905	440	+4.20%	0	403	3,700	0.05	709,987	N/A	N/A
1,586	원림	17,530	160	+0.92%	5,000	403	2,298	1.93	6,314	10.81	2.98
1,587	온타이드	588	0	0.00%	500	402	68,376	2.56	0	-4.20	-9.71
1,588	KIWOOM K-2차전지북미공급망	17,845	350	+2.00%	0	402	2,250	0.37	15,016	N/A	N/A
1,589	PLUS 미국양자컴퓨팅TOP10	17,755	1,085	+6.51%	0	399	2,250	0.17	102,317	N/A	N/A
1,590	진양폴리	2,390	10	-0.42%	500	399	16,700	4.74	48,114	17.57	5.04
1,591	SH에너지화학	358	0	0.00%	500	398	111,134	36.37	0	-3.69	-14.44
1,592	ACE 미국SMR원자력TOP10	9,425	400	+4.43%	0	396	4,200	0.11	179,206	N/A	N/A
1,593	키움 레버리지 K방산 TOP5 ETN	39,445	2,330	+6.28%	0	394	1,000	0.00	24,227	N/A	N/A
1,594	미래에셋 레버리지 미국 AI TOP3 ETN	39,435	1,480	-3.62%	0	394	1,000	0.00	730	N/A	N/A
1,595	TIGER 코리아배당다우존스위클리커버드콜	12,300	165	+1.36%	0	394	3,200	0.16	41,630	N/A	N/A
1,596	N2 미국 IT TOP5 ETN(H)	56,205	5	+0.01%	0	393	700	0.00	7	N/A	N/A
1,597	미래에셋 2X 홍콩H 선물 ETN	39,270	1,010	+2.64%	0	393	1,000	0.00	15	N/A	N/A
1,598	삼성 인버스 2X 은 선물 ETN	39,120	3,715	-8.67%	0	391	1,000	0.00	2,749	N/A	N/A
1,599	PLUS 미국S&P500	19,540	95	+0.49%	0	391	2,000	0.05	5,424	N/A	N/A
1,600	TIME 미국배당다우존스액티브	12,400	340	+2.82%	0	391	3,150	0.00	87,604	N/A	N/A
1,601	한투 인버스2X은선물 ETN	39,000	4,300	-9.93%	0	390	1,000	0.00	10	N/A	N/A
1,602	메리츠 국채30년 ETN	7,800	85	+1.10%	0	390	5,000	0.00	2	N/A	N/A
1,603	신풍	1,115	13	-1.15%	500	390	34,959	3.25	98,087	19.56	2.75
1,604	KODEX 차이나AI반도체TOP10	12,920	60	+0.47%	0	388	3,000	0.61	446,516	N/A	N/A
1,605	KB 인버스 2X 은 선물 ETN	38,685	4,040	-9.46%	0	387	1,000	0.00	72	N/A	N/A
1,606	시디즈	19,340	10	+0.05%	500	387	2,000	1.71	674	-17.10	-3.53
1,607	신한 블룸버그 2X 천연가스 선물 ETN B	19,290	2,320	+13.67%	0	386	2,000	0.00	1,822	N/A	N/A
1,608	KODEX 200롱코스닥150숏선물	16,055	575	+3.71%	0	385	2,400	0.05	70,047	N/A	N/A
1,609	세방우	10,420	110	+1.07%	500	384	3,689	20.38	10,344	3.64	N/A
1,610	TIGER 200 금융	16,910	260	+1.56%	0	382	2,260	0.22	52,988	N/A	N/A
1,611	파워 고배당저변동성	60,600	690	+1.15%	0	382	630	0.18	25,963	N/A	N/A
1,612	미래에셋 미국 제약 TOP3 ETN	12,645	470	+3.86%	0	379	3,000	0.00	193	N/A	N/A
1,613	PLUS 미국나스닥테크	50,555	1,405	+2.86%	0	379	750	0.06	2,875	N/A	N/A
1,614	ACE 일본TOPIX레버리지(H)	75,625	185	+0.25%	0	378	500	0.00	483	N/A	N/A
1,615	메리츠 인버스 2X 은 선물 ETN(H)	37,780	3,965	-9.50%	0	378	1,000	0.00	1,992	N/A	N/A
1,616	신풍제약우	18,950	50	-0.26%	500	377	1,991	0.60	4,496	118.44	N/A
1,617	KR모터스	436	5	+1.16%	500	377	86,375	29.94	138,653	-16.15	-4.97
1,618	PLUS K방산레버리지	17,470	1,005	+6.10%	0	376	2,150	5.60	241,612	N/A	N/A
1,619	한국전자홀딩스	801	0	0.00%	500	375	46,803	4.08	0	-28.61	-0.90
1,620	대원화성	906	0	0.00%	500	374	41,249	1.35	0	10.66	8.11
1,621	마스턴프리미어리츠	1,225	20	-1.61%	1,000	374	30,505	0.02	99,333	-61.25	1.89
1,622	KIWOOM 미국S&P500모멘텀	11,145	250	+2.29%	0	373	3,350	0.00	152,672	N/A	N/A
1,623	RISE 배터리 리사이클링	15,420	325	+2.15%	0	373	2,420	0.09	32,136	N/A	N/A
1,624	KODEX 철강	17,765	380	+2.19%	0	373	2,100	0.72	194,793	N/A	N/A
1,625	TIGER 200선물인버스2X	161	18	-10.06%	0	372	231,200	0.00	75,998,814	N/A	N/A
1,626	RISE 2차전지TOP10인버스(합성)	13,025	535	-3.95%	0	371	2,850	22.26	284,229	N/A	N/A
1,627	세우글로벌	1,293	39	+3.11%	500	371	28,705	2.02	792,747	9.95	6.99
1,628	KODEX 200동일가중	21,765	340	+1.59%	0	370	1,700	0.41	2,618	N/A	N/A
1,629	경인전자	23,500	700	+3.07%	5,000	369	1,571	9.48	4,804	9.64	4.88
1,630	KODEX 국채선물10년	65,970	75	+0.11%	0	368	558	0.10	17,528	N/A	N/A
1,631	HANARO K-뷰티	17,520	270	+1.57%	0	368	2,100	0.52	87,906	N/A	N/A
1,632	HANARO Fn K-뉴딜디지털플러스	9,930	205	+2.11%	0	367	3,700	0.09	12,066	N/A	N/A
1,633	PLUS K방산소부장	14,670	230	+1.59%	0	367	2,500	3.63	176,676	N/A	N/A
1,634	RISE 팔란티어고정테크100	14,365	305	+2.17%	0	366	2,550	3.50	36,297	N/A	N/A
1,635	대한방직	6,910	90	-1.29%	1,000	366	5,300	2.97	26,175	-60.09	-0.42
1,636	키움 INDXX 미국테크탑10 ETN	36,480	510	+1.42%	0	365	1,000	0.00	7	N/A	N/A
1,637	에셋플러스 코리아대장장이액티브	33,130	1,235	+3.87%	0	364	1,100	0.00	13,273	N/A	N/A
1,638	메타랩스	1,457	4	-0.27%	2,500	363	24,905	0.00	56,761	-4.13	-11.87
1,639	RISE V&S셀렉트밸류채권혼합	16,415	40	+0.24%	0	361	2,200	0.62	22,380	N/A	N/A
1,640	코오롱우	31,100	150	-0.48%	5,000	361	1,160	18.80	3,588	-2.69	N/A
1,641	삼성 S&P500 VIX S/T 선물 ETN B	11,985	770	-6.04%	0	360	3,000	0.00	34,907	N/A	N/A
1,642	플레이그램	1,178	0	0.00%	500	358	30,378	1.42	0	-14.54	-3.44
1,643	메타케어	208	0	0.00%	500	357	171,777	1.85	0	69.33	0.42
1,644	TIGER 차이나HSCEI	13,465	35	-0.26%	0	357	2,650	1.70	40,557	N/A	N/A
1,645	KODEX 테슬라밸류체인FactSet	23,775	695	+3.01%	0	357	1,500	0.12	39,537	N/A	N/A
1,646	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,560	30	-0.40%	0	355	4,700	0.02	24,228	N/A	N/A
1,647	동원수산	7,620	620	+8.86%	5,000	355	4,654	9.67	167,843	4.58	14.73
1,648	KODEX iShares미국투자등급회사채액티브	11,775	95	-0.80%	0	354	3,010	0.14	43,786	N/A	N/A
1,649	미래에셋 -1.5X 천연가스 선물 ETN	14,145	1,790	-11.23%	0	354	2,500	0.00	195	N/A	N/A
1,650	한투 레버리지베트남VN30선물 ETN(H)	35,320	345	-0.97%	0	353	1,000	0.00	4,800	N/A	N/A

HOME

Blog

2026년 5월 4일 코스피 시가총액 순위 종목정보

재미존 2in1 LED 에어글라이더 건

바로구매

2026년 5월 4일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 5월 4일 코스피 시가총액 순위 종목정보

재미존 2in1 LED 에어글라이더 건

바로구매

2026년 5월 4일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 5월 4일 코스닥 시가총액 순위 종목정보

2026년 5월 4일 코스피 시가총액 순위 종목정보

0 Comments

Comment