2026년 5월 4일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 5월 4일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 대한광통신 | 17,700 | 2,550 | +16.83% | 82,980,381 | 1,438,024 | 17,690 | 17,700 | 27,521 | -73.14 | -52.05 |
| 2 | 서희건설 | 3,350 | 150 | +4.69% | 49,710,705 | 173,534 | 3,345 | 3,350 | 7,699 | 6.32 | 11.84 |
| 3 | 보성파워텍 | 14,350 | 2,270 | +18.79% | 45,071,893 | 640,346 | 14,340 | 14,350 | 7,050 | 34.75 | 20.26 |
| 4 | 오가닉티코스메틱 | 205 | 13 | -5.96% | 30,721,714 | 6,482 | 205 | 206 | 515 | -0.24 | -18.03 |
| 5 | 제일일렉트릭 | 20,700 | 3,440 | +19.93% | 16,301,758 | 333,381 | 20,700 | 20,750 | 4,600 | 69.46 | 4.28 |
| 6 | 아진엑스텍 | 11,580 | 2,670 | +29.97% | 14,189,663 | 151,177 | 11,580 | 0 | 2,120 | 269.30 | 2.05 |
| 7 | 센서뷰 | 3,565 | 535 | +17.66% | 14,031,434 | 51,230 | 3,560 | 3,565 | 1,842 | -10.13 | -94.38 |
| 8 | 드림시큐리티 | 2,890 | 150 | +5.47% | 12,979,442 | 37,925 | 2,885 | 2,890 | 2,764 | 34.40 | 7.19 |
| 9 | PS일렉트로닉스 | 10,470 | 2,410 | +29.90% | 12,762,553 | 131,960 | 10,470 | 0 | 4,949 | 29.83 | 15.91 |
| 10 | 빛과전자 | 5,210 | 130 | +2.56% | 12,489,077 | 66,798 | 5,210 | 5,220 | 5,101 | -13.71 | -32.62 |
| 11 | 키스트론 | 6,980 | 1,120 | +19.11% | 11,680,298 | 79,725 | 6,970 | 6,980 | 1,246 | 12.83 | 5.16 |
| 12 | 파워넷 | 7,440 | 1,710 | +29.84% | 10,818,594 | 74,909 | 7,440 | 0 | 1,898 | 11.43 | 10.93 |
| 13 | 티이엠씨 | 19,710 | 2,550 | +14.86% | 10,105,156 | 194,571 | 19,700 | 19,710 | 4,204 | 26.35 | 8.37 |
| 14 | 프로이천 | 3,230 | 745 | +29.98% | 10,016,784 | 31,499 | 3,230 | 0 | 911 | 23.24 | 9.39 |
| 15 | 티씨머티리얼즈 | 8,750 | 320 | +3.80% | 10,011,601 | 90,157 | 8,740 | 8,750 | 3,066 | 178.57 | 2.49 |
| 16 | 이노인스트루먼트 | 1,610 | 14 | +0.88% | 8,850,558 | 15,018 | 1,610 | 1,614 | 649 | -5.83 | -28.31 |
| 17 | 머큐리 | 7,410 | 1,210 | +19.52% | 8,564,158 | 60,915 | 7,410 | 7,420 | 1,270 | -47.50 | -2.07 |
| 18 | HB테크놀러지 | 3,095 | 245 | +8.60% | 8,414,086 | 26,020 | 3,095 | 3,100 | 2,870 | 10.11 | 10.49 |
| 19 | 차백신연구소 | 3,355 | 745 | -18.17% | 8,300,653 | 29,922 | 3,355 | 3,360 | 903 | -5.62 | -81.07 |
| 20 | 엑사이엔씨 | 865 | 100 | +13.07% | 8,166,230 | 7,098 | 863 | 865 | 287 | 45.53 | 0.92 |
| 21 | 우리기술 | 21,550 | 50 | -0.23% | 7,724,609 | 167,733 | 21,550 | 21,600 | 36,871 | 4,310.00 | 0.67 |
| 22 | 기가레인 | 2,055 | 15 | -0.72% | 7,399,162 | 15,410 | 2,050 | 2,055 | 1,744 | -16.44 | -23.44 |
| 23 | 세아메카닉스 | 6,510 | 610 | +10.34% | 7,249,150 | 46,702 | 6,500 | 6,510 | 1,724 | 120.56 | 1.95 |
| 24 | 퀄리타스반도체 | 29,500 | 4,450 | +17.76% | 7,001,910 | 206,825 | 29,500 | 29,550 | 4,176 | -17.95 | -53.09 |
| 25 | KBI메탈 | 6,630 | 1,530 | +30.00% | 6,391,133 | 39,629 | 6,630 | 0 | 2,314 | -6,630.00 | -0.04 |
| 26 | 서울반도체 | 17,930 | 1,420 | +8.60% | 6,131,416 | 111,448 | 17,920 | 17,930 | 10,454 | -20.33 | -7.95 |
| 27 | 옴니시스템 | 1,011 | 54 | +5.64% | 5,906,636 | 6,074 | 1,011 | 1,012 | 600 | -337.00 | -0.18 |
| 28 | 한국첨단소재 | 2,965 | 255 | +9.41% | 5,659,721 | 16,502 | 2,965 | 2,970 | 1,693 | -9.01 | -134.86 |
| 29 | 선샤인푸드 | 40 | 21 | -34.43% | 5,657,077 | 258 | 39 | 40 | 3 | -0.05 | 286.29 |
| 30 | 휴림로봇 | 12,510 | 110 | -0.87% | 5,473,955 | 68,119 | 12,510 | 12,520 | 14,944 | -84.53 | -13.42 |
| 31 | 채비 | 19,980 | 1,170 | -5.53% | 5,471,138 | 111,974 | 19,970 | 19,980 | 9,348 | -22.22 | -40.81 |
| 32 | SFA반도체 | 8,620 | 320 | +3.86% | 5,220,838 | 44,978 | 8,610 | 8,620 | 14,176 | -74.31 | -3.93 |
| 33 | 에스넷 | 4,785 | 265 | +5.86% | 5,068,921 | 25,693 | 4,785 | 4,790 | 953 | 20.90 | 4.40 |
| 34 | 에스에너지 | 2,670 | 10 | +0.38% | 4,966,233 | 13,158 | 2,665 | 2,670 | 996 | -4.82 | -38.10 |
| 35 | 세미파이브 | 48,800 | 6,350 | +14.96% | 4,905,402 | 239,989 | 48,800 | 48,850 | 16,523 | -24.67 | -31.20 |
| 36 | 씨아이에스 | 17,190 | 20 | +0.12% | 4,863,206 | 84,337 | 17,180 | 17,190 | 13,370 | 46.33 | 5.83 |
| 37 | 지투파워 | 16,250 | 1,640 | +11.23% | 4,732,628 | 77,070 | 16,250 | 16,260 | 3,040 | 54.71 | 14.09 |
| 38 | 한빛레이저 | 8,170 | 210 | +2.64% | 4,609,780 | 38,489 | 8,160 | 8,170 | 1,954 | 78.56 | 8.30 |
| 39 | 우리로 | 8,740 | 390 | +4.67% | 4,432,243 | 38,750 | 8,730 | 8,740 | 3,830 | -485.56 | -2.00 |
| 40 | 아이엘 | 7,730 | 1,390 | +21.92% | 4,289,470 | 31,942 | 7,730 | 7,740 | 2,683 | -19.57 | -78.52 |
| 41 | 코데즈컴바인 | 5,280 | 685 | +14.91% | 4,149,854 | 21,819 | 5,280 | 5,290 | 1,998 | 45.13 | 6.50 |
| 42 | 미래반도체 | 29,250 | 5,900 | +25.27% | 3,940,675 | 112,185 | 29,200 | 29,250 | 4,223 | 29.88 | 14.41 |
| 43 | 라온피플 | 1,100 | 83 | +8.16% | 3,793,966 | 4,292 | 1,092 | 1,100 | 545 | -2.22 | -54.73 |
| 44 | 고영 | 38,950 | 1,300 | -3.23% | 3,564,001 | 140,106 | 38,950 | 39,000 | 26,741 | 181.16 | 4.48 |
| 45 | 하나마이크론 | 42,050 | 2,350 | +5.92% | 3,545,894 | 151,394 | 42,050 | 42,100 | 27,948 | 73.13 | 9.89 |
| 46 | 빛샘전자 | 12,970 | 860 | +7.10% | 3,491,675 | 46,749 | 12,950 | 12,970 | 1,044 | 13.83 | 9.57 |
| 47 | 아스트 | 796 | 10 | +1.27% | 3,479,790 | 2,814 | 796 | 797 | 3,257 | -34.61 | -2.93 |
| 48 | 세림B&G | 2,355 | 155 | -6.18% | 3,476,947 | 8,282 | 2,350 | 2,355 | 668 | 35.68 | 5.34 |
| 49 | 다이나믹솔루션 | 1,159 | 13 | +1.13% | 3,388,471 | 4,076 | 1,159 | 1,160 | 975 | -4.67 | -26.67 |
| 50 | 하이로닉 | 7,300 | 1,380 | -15.90% | 3,288,755 | 26,629 | 7,300 | 7,310 | 1,547 | 42.94 | 4.80 |
| 51 | 덕산하이메탈 | 19,590 | 1,230 | +6.70% | 3,275,510 | 65,578 | 19,590 | 19,600 | 8,901 | -8.40 | -40.79 |
| 52 | 유니슨 | 1,309 | 40 | -2.97% | 3,245,872 | 4,250 | 1,308 | 1,309 | 3,255 | -12.23 | -24.28 |
| 53 | 나우IB | 2,685 | 50 | +1.90% | 3,152,250 | 8,626 | 2,685 | 2,690 | 2,549 | 44.02 | 5.64 |
| 54 | 에스디시스템 | 2,325 | 411 | +21.47% | 3,114,077 | 7,038 | 2,305 | 2,325 | 309 | 24.22 | 11.22 |
| 55 | 현대바이오 | 14,400 | 1,000 | +7.46% | 3,097,633 | 43,451 | 14,400 | 14,410 | 13,897 | -61.28 | -29.47 |
| 56 | LS마린솔루션 | 49,550 | 11,400 | +29.88% | 3,068,829 | 144,511 | 49,550 | 0 | 25,884 | 251.52 | 2.00 |
| 57 | 앤로보틱스 | 3,505 | 265 | -7.03% | 3,027,005 | 10,769 | 3,505 | 3,510 | 2,699 | 25.96 | 9.96 |
| 58 | 아난티 | 7,640 | 580 | +8.22% | 2,979,786 | 22,609 | 7,640 | 7,650 | 7,434 | -17.60 | -5.62 |
| 59 | CSA 코스믹 | 393 | 42 | -9.66% | 2,906,374 | 1,154 | 393 | 394 | 247 | -3.64 | -41.20 |
| 60 | 삼미금속 | 15,450 | 2,110 | +15.82% | 2,844,478 | 42,866 | 15,440 | 15,450 | 3,429 | 200.65 | 2.03 |
| 61 | 좋은사람들 | 1,740 | 113 | +6.95% | 2,747,208 | 4,786 | 1,739 | 1,740 | 1,687 | -12.25 | -24.09 |
| 62 | 팜스토리 | 1,438 | 59 | +4.28% | 2,708,270 | 3,829 | 1,437 | 1,438 | 1,602 | 5.33 | 11.16 |
| 63 | 지앤비에스 에코 | 8,800 | 290 | -3.19% | 2,693,743 | 24,398 | 8,800 | 8,810 | 2,801 | 44.22 | 5.51 |
| 64 | 비츠로테크 | 18,280 | 1,330 | +7.85% | 2,668,480 | 50,407 | 18,270 | 18,280 | 4,789 | 72.25 | 2.68 |
| 65 | 제룡전기 | 91,500 | 21,100 | +29.97% | 2,662,605 | 235,835 | 91,500 | 0 | 14,697 | 25.03 | 26.93 |
| 66 | 한국선재 | 4,630 | 375 | +8.81% | 2,630,793 | 12,103 | 4,620 | 4,630 | 1,181 | 356.15 | 0.27 |
| 67 | 아이엠티 | 17,440 | 2,360 | +15.65% | 2,623,339 | 46,263 | 17,430 | 17,440 | 1,373 | 140.65 | 3.26 |
| 68 | 테크윙 | 61,300 | 4,000 | +6.98% | 2,603,665 | 162,014 | 61,200 | 61,300 | 22,714 | 243.25 | 4.63 |
| 69 | 티케이케미칼 | 2,630 | 110 | -4.01% | 2,576,281 | 6,902 | 2,625 | 2,630 | 2,391 | 2.05 | 9.94 |
| 70 | 오이솔루션 | 45,050 | 6,350 | +16.41% | 2,556,491 | 114,513 | 45,000 | 45,050 | 5,576 | -17.99 | -39.08 |
| 71 | 미코 | 26,100 | 3,450 | +15.23% | 2,538,964 | 64,887 | 26,050 | 26,100 | 8,722 | 29.56 | 27.24 |
| 72 | 모아데이타 | 1,210 | 156 | -11.42% | 2,516,184 | 3,101 | 1,208 | 1,210 | 440 | -2.12 | -71.79 |
| 73 | 위츠 | 6,900 | 580 | +9.18% | 2,466,286 | 17,446 | 6,890 | 6,900 | 929 | 45.39 | 4.50 |
| 74 | 네오셈 | 18,970 | 300 | +1.61% | 2,427,060 | 47,476 | 18,960 | 18,970 | 8,322 | 155.49 | 4.55 |
| 75 | 나노엔텍 | 6,490 | 360 | -5.26% | 2,352,794 | 15,445 | 6,490 | 6,500 | 2,472 | 138.09 | 1.92 |
| 76 | 에치에프알 | 36,600 | 7,100 | +24.07% | 2,338,736 | 84,505 | 36,550 | 36,600 | 4,871 | -1,591.30 | -0.21 |
| 77 | 에이치피오 | 2,900 | 110 | +3.94% | 2,231,534 | 6,502 | 2,900 | 2,905 | 1,198 | 14.43 | 5.69 |
| 78 | 현대무벡스 | 32,450 | 1,100 | +3.51% | 2,171,086 | 69,849 | 32,450 | 32,500 | 36,142 | 327.78 | 6.79 |
| 79 | 엠젠솔루션 | 887 | 54 | +6.48% | 2,123,794 | 1,852 | 883 | 887 | 456 | -2.49 | -41.78 |
| 80 | DSC인베스트먼트 | 17,260 | 200 | +1.17% | 2,119,873 | 36,988 | 17,260 | 17,270 | 4,591 | 27.10 | 14.58 |
| 81 | 서전기전 | 8,900 | 2,050 | +29.93% | 2,099,248 | 17,616 | 8,900 | 0 | 863 | 12.45 | 19.86 |
| 82 | 서진시스템 | 61,300 | 1,800 | +3.03% | 2,071,722 | 128,075 | 61,300 | 61,400 | 36,493 | -34.06 | -12.63 |
| 83 | 중앙첨단소재 | 1,906 | 16 | -0.83% | 2,071,604 | 4,015 | 1,906 | 1,907 | 2,117 | -35.96 | -5.49 |
| 84 | 성호전자 | 43,450 | 2,550 | +6.23% | 2,044,574 | 89,099 | 43,400 | 43,450 | 30,816 | 32.40 | 46.27 |
| 85 | SG | 2,590 | 55 | -2.08% | 1,988,030 | 5,214 | 2,590 | 2,595 | 2,838 | -117.73 | -2.20 |
| 86 | HPSP | 54,400 | 1,800 | +3.42% | 1,946,874 | 105,989 | 54,400 | 54,500 | 44,771 | 62.53 | 24.79 |
| 87 | 서울바이오시스 | 11,230 | 2,590 | +29.98% | 1,872,980 | 19,434 | 11,230 | 0 | 5,151 | -33.42 | -26.46 |
| 88 | 에이치엠넥스 | 7,580 | 590 | +8.44% | 1,867,074 | 13,740 | 7,570 | 7,580 | 4,652 | 42.58 | 8.43 |
| 89 | 위너스일렉 | 13,850 | 2,040 | +17.27% | 1,842,261 | 25,536 | 13,840 | 13,850 | 949 | 19.70 | 14.15 |
| 90 | 미래에셋벤처투자 | 52,600 | 200 | +0.38% | 1,840,513 | 96,269 | 52,500 | 52,600 | 27,944 | 90.38 | 8.47 |
| 91 | 오로스테크놀로지 | 44,850 | 10,350 | +30.00% | 1,783,977 | 78,111 | 44,850 | 0 | 4,201 | -65.38 | -9.76 |
| 92 | 흥구석유 | 16,890 | 1,040 | -5.80% | 1,778,575 | 30,065 | 16,890 | 16,900 | 2,534 | 1,535.45 | 0.20 |
| 93 | 루멘스 | 1,220 | 40 | +3.39% | 1,741,323 | 2,156 | 1,219 | 1,220 | 587 | -8.84 | -6.12 |
| 94 | 아이즈비전 | 1,723 | 41 | +2.44% | 1,735,613 | 3,005 | 1,723 | 1,728 | 496 | 4.66 | 6.29 |
| 95 | 싸이토젠 | 6,160 | 260 | +4.41% | 1,735,351 | 11,173 | 6,160 | 6,170 | 1,425 | -11.54 | -29.34 |
| 96 | 재영솔루텍 | 14,850 | 2,250 | -13.16% | 1,697,493 | 25,958 | 14,850 | 14,860 | 3,472 | 33.67 | 9.88 |
| 97 | 빅텍 | 5,770 | 30 | -0.52% | 1,670,642 | 9,421 | 5,760 | 5,770 | 1,660 | 37.47 | 7.41 |
| 98 | SDN | 1,390 | 59 | -4.07% | 1,655,875 | 2,325 | 1,390 | 1,391 | 903 | -51.48 | -2.43 |
| 99 | 제룡산업 | 12,730 | 1,040 | +8.90% | 1,621,535 | 20,522 | 12,730 | 12,740 | 2,546 | 22.18 | 13.94 |
| 100 | 휴맥스 | 8,760 | 610 | -6.51% | 1,603,473 | 15,453 | 8,760 | 8,770 | 378 | -0.49 | -63.14 |
