2026년 5월 1일 코스닥 시가총액 순위 종목정보

남아 유아 여름 린넨 상하세트 반팔 반바지 쿨링 심플 투피스

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 5월 1일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	152,900	7,000	-4.38%	100	207,602	135,776	19.22	135	-138.62	-8.39
2	에코프로비엠	206,000	6,500	-3.06%	500	201,531	97,830	13.87	496,622	511.17	2.29
3	알테오젠	368,500	11,500	-3.03%	500	197,272	53,534	14.45	263,102	139.95	39.42
4	레인보우로보틱스	664,000	0	0.00%	500	128,815	19,400	7.20	6	9,095.89	1.07
5	삼천당제약	415,500	27,500	-6.21%	500	97,466	23,457	6.06	161,654	1,854.91	1.94
6	리노공업	119,300	7,200	+6.42%	100	90,921	76,212	22.23	2,627,349	59.83	22.45
7	코오롱티슈진	102,000	5,400	-5.03%	0	86,431	84,736	5.19	407	-43.52	-183.43
8	HLB	60,800	2,200	-3.49%	500	80,962	133,162	20.37	418,522	-36.26	-44.32
9	에이비엘바이오	134,800	7,200	-5.07%	500	75,471	55,987	10.90	663,414	-194.52	-23.48
10	리가켐바이오	183,400	11,100	-5.71%	500	67,894	37,019	11.24	292,336	-90.39	-13.22
11	펩트론	260,500	9,500	-3.52%	500	60,742	23,317	6.11	115,725	-439.29	-9.41
12	주성엔지니어링	126,000	100	+0.08%	500	58,566	46,481	12.79	1,848	166.89	6.17
13	이오테크닉스	468,000	48,000	-9.30%	500	57,655	12,320	21.73	106,701	100.78	8.90
14	원익IPS	117,100	3,700	-3.06%	500	57,477	49,084	17.26	1,015	68.40	9.05
15	케어젠	105,500	500	-0.47%	100	56,669	53,715	3.75	149,583	282.09	9.23
16	보로노이	284,000	12,000	-4.05%	500	52,262	18,402	5.36	110,939	-122.26	-50.18
17	ISC	242,500	1,500	-0.61%	500	51,403	21,197	20.12	197,894	91.58	10.60
18	로보티즈	316,500	12,000	-3.65%	500	46,389	14,657	8.75	63	839.52	2.49
19	HPSP	52,600	800	-1.50%	500	43,290	82,300	30.94	1,661,297	60.46	24.79
20	파두	78,200	3,300	-4.05%	100	39,159	50,075	12.83	2,049,000	-51.11	-131.08
21	펄어비스	58,900	1,000	-1.67%	100	37,842	64,248	6.72	776,820	-449.62	-1.05
22	우리기술	21,600	700	-3.14%	500	36,957	171,096	4.67	26,409	4,320.00	0.67
23	클래시스	55,600	1,900	-3.30%	100	36,271	65,236	71.03	182,217	27.61	26.21
24	솔브레인	458,000	21,000	-4.38%	500	35,626	7,779	22.30	32,300	45.06	7.66
25	서진시스템	59,500	2,800	+4.94%	500	35,422	59,532	12.07	3,633,119	-33.06	-12.63
26	올릭스	172,500	12,100	-6.55%	500	35,018	20,301	8.93	288,160	-222.87	-18.83
27	현대무벡스	31,350	450	-1.42%	100	34,916	111,376	1.56	1,989,859	316.67	6.79
28	티씨케이	294,000	22,000	-6.96%	500	32,867	11,179	64.02	63,537	49.03	13.50
29	파마리서치	313,500	8,500	-2.64%	500	32,572	10,390	7.40	85,872	22.06	26.88
30	디앤디파마텍	74,200	3,300	-4.26%	500	32,503	43,804	5.84	378,678	-135.65	-31.49
31	심텍	87,000	2,300	-2.58%	500	32,488	37,342	14.94	552,297	-17.56	-32.10
32	에스티팜	152,500	10,900	-6.67%	500	31,787	20,844	11.90	230,448	56.36	10.03
33	휴젤	252,500	10,500	-3.99%	500	31,068	12,304	57.32	53,478	22.25	16.06
34	에임드바이오	46,850	1,900	-3.90%	500	30,298	64,671	1.08	194,521	509.24	5.13
35	비에이치아이	97,500	2,400	-2.40%	500	30,171	30,944	19.31	29	46.27	44.36
36	유진테크	130,000	10,000	-7.14%	500	29,791	22,916	35.16	415,743	70.16	9.81
37	동진쎄미켐	56,600	1,800	-3.08%	500	29,101	51,414	13.54	115	29.37	9.52
38	성호전자	40,900	2,900	-6.62%	500	29,007	70,923	1.78	1,115,094	30.50	46.27
39	에스피지	127,600	2,500	-1.92%	500	28,298	22,177	6.08	135	309.71	3.57
40	미래에셋벤처투자	52,400	4,600	-8.07%	1,000	27,837	53,125	2.05	4,284	90.03	8.47
41	고영	40,250	1,700	-4.05%	100	27,634	68,655	22.67	6,594	187.21	4.48
42	실리콘투	44,000	1,000	-2.22%	500	26,916	61,172	7.68	499,934	16.86	46.89
43	피에스케이홀딩스	124,300	6,100	-4.68%	500	26,802	21,562	5.70	137,941	29.23	19.55
44	메지온	87,700	8,300	-8.65%	500	26,654	30,392	25.50	587,730	-75.60	-110.44
45	하나마이크론	39,700	450	-1.12%	500	26,386	66,464	18.63	1,525	69.04	9.89
46	비츠로셀	57,000	2,100	+3.83%	500	25,844	45,339	29.91	591,157	45.38	18.56
47	피에스케이	88,700	4,600	-4.93%	500	25,693	28,967	25.01	277,039	32.71	15.54
48	원익홀딩스	32,800	1,700	-4.93%	500	25,334	77,238	5.96	1,920	92.39	2.78
49	두산테스나	130,700	1,200	-0.91%	500	25,261	19,327	8.36	232	1,675.64	0.35
50	RFHIC	94,300	2,700	+2.95%	500	25,040	26,553	22.10	423,540	87.15	8.84
51	셀트리온제약	56,100	1,600	-2.77%	500	24,910	44,402	5.03	97,332	64.48	9.31
52	대주전자재료	158,500	8,100	-4.86%	500	24,612	15,528	11.96	251,487	118.73	8.60
53	알지노믹스	175,900	4,100	-2.28%	500	24,510	13,934	3.85	217,273	-18.75	604.61
54	태성	79,500	6,200	-7.23%	100	24,278	30,538	5.70	84	-935.29	-3.00
55	대한광통신	15,150	80	+0.53%	500	23,556	155,486	3.77	23,300	-62.60	-52.05
56	JYP Ent.	62,900	1,600	-2.48%	500	22,350	35,532	16.54	208,472	13.92	29.21
57	에스엠	96,600	900	-0.92%	500	22,116	22,895	30.59	146,749	6.39	41.65
58	에스앤에스텍	100,700	900	-0.89%	500	21,484	21,335	10.82	192,436	37.05	21.24
59	테크윙	57,300	2,100	-3.54%	500	21,232	37,054	10.31	996,121	227.38	4.63
60	스피어	42,200	1,600	+3.94%	500	21,138	50,089	4.35	1,447,648	8,440.00	0.43
61	LS머트리얼즈	30,050	1,200	-3.84%	500	20,330	67,653	5.01	4,251,689	5,008.33	0.24
62	파크시스템스	289,000	2,000	+0.70%	500	20,223	6,998	32.56	30,590	58.61	16.69
63	LS마린솔루션	38,150	350	+0.93%	1,000	19,929	52,239	3.32	643,335	193.65	2.00
64	오스코텍	52,000	1,500	-2.80%	500	19,894	38,258	13.94	215,930	38.01	33.87
65	오름테라퓨틱	88,200	1,300	-1.45%	100	18,975	21,513	7.23	152,494	-43.75	-33.22
66	티에스이	168,800	0	0.00%	500	18,672	11,061	11.65	80,011	48.84	10.42
67	삼표시멘트	16,930	30	+0.18%	500	18,270	107,916	1.42	7,210	44.79	5.29
68	쎄트렉아이	166,000	12,700	-7.11%	500	18,179	10,951	11.43	223,579	118.91	6.31
69	아주IB투자	15,000	1,580	-9.53%	500	18,172	121,145	0.32	17,006	217.39	3.15
70	씨어스	47,650	1,350	-2.76%	500	18,135	38,060	4.45	206,742	112.12	52.78
71	제주반도체	52,400	1,200	-2.24%	500	18,048	34,443	5.97	11,767	45.68	19.21
72	와이씨	21,850	900	-3.96%	100	17,927	82,045	5.95	2,737	92.98	5.56
73	리브스메드	71,200	1,300	-1.79%	500	17,767	24,953	4.20	126	-69.46	-20.75
74	큐리옥스바이오시스템즈	102,100	600	+0.59%	500	17,565	17,203	7.13	113,817	-62.07	-53.58
75	삼현	53,500	1,900	-3.43%	500	16,964	31,708	1.58	273,694	163.11	8.46
76	테스	84,000	2,600	-3.00%	500	16,262	19,360	12.44	163	29.12	15.76
77	신성델타테크	58,000	600	-1.02%	500	15,941	27,484	2.92	108,690	73.42	9.51
78	차바이오텍	17,090	310	-1.78%	500	15,889	92,970	7.52	296,711	-11.15	-37.19
79	엘앤씨바이오	63,200	6,700	-9.59%	500	15,703	24,847	17.37	536,105	-10.93	-57.68
80	레이크머티리얼즈	23,000	1,600	-6.50%	100	15,118	65,731	7.84	4,236	196.58	5.80
81	휴림로봇	12,620	290	-2.25%	500	15,075	119,457	6.61	9,997,438	-85.27	-13.42
82	솔브레인홀딩스	73,000	6,600	-8.29%	500	14,968	20,504	5.72	129,803	3.14	32.06
83	하나머티리얼즈	75,500	4,100	-5.15%	500	14,932	19,778	19.57	123	38.92	9.39
84	HK이노엔	52,400	1,900	-3.50%	500	14,845	28,330	13.76	130,750	19.61	5.87
85	코미코	141,600	800	-0.56%	500	14,812	10,461	18.88	88,848	29.71	18.52
86	하림지주	13,120	380	-2.81%	100	14,695	112,006	8.26	668,653	6.40	7.29
87	세미파이브	42,450	3,050	+7.74%	1,000	14,373	33,859	2.64	3,270,804	-21.46	-31.20
88	에스티큐브	21,100	1,000	-4.52%	500	14,344	67,983	4.91	299	-65.73	-26.20
89	인텔리안테크	132,700	4,500	-3.28%	500	14,249	10,737	20.71	146,429	190.94	2.81
90	지투지바이오	85,600	700	+0.82%	500	14,163	16,545	4.61	739,237	-100.12	39.50
91	제이에스링크	40,800	300	-0.73%	500	14,106	34,574	2.14	131,763	-67.89	-35.13
92	큐리언트	37,300	2,000	-5.09%	500	13,915	37,305	5.82	190,469	-44.14	-71.44
93	에이프릴바이오	59,300	4,800	-7.49%	1,000	13,884	23,414	7.79	217,455	-138.23	-10.39
94	SFA반도체	8,300	320	-3.71%	500	13,650	164,460	6.44	5,097,915	-71.55	-3.93
95	하이젠알앤엠	43,600	500	-1.13%	500	13,467	30,888	1.65	129,427	-190.39	-8.13
96	씨엠티엑스	140,700	4,400	-3.03%	500	13,458	9,565	6.33	95,880	-38.34	-35.89
97	씨아이에스	17,170	1,480	-7.94%	100	13,355	77,780	7.03	11,144	46.28	5.83
98	피엔티	56,000	1,600	-2.78%	500	13,267	23,691	7.86	192,375	19.38	11.37
99	기가비스	103,900	5,200	-4.77%	200	13,170	12,676	1.94	97,472	85.23	7.42
100	브이엠	53,400	4,000	-6.97%	100	13,036	24,412	15.20	363,540	52.46	17.34
101	현대바이오	13,400	1,200	-8.22%	500	12,932	96,506	5.58	12,151	-57.02	-29.47
102	씨젠	24,550	500	-2.00%	500	12,821	52,226	13.34	206,224	26.57	4.81
103	클로봇	49,950	1,550	-3.01%	500	12,717	25,459	4.93	438,587	-574.14	-3.58
104	아이티센글로벌	54,100	700	-1.28%	500	12,554	23,205	6.08	217,757	26.92	45.89
105	비나텍	175,600	7,800	-4.25%	500	12,544	7,144	8.01	310,002	-197.75	-7.14
106	케이엠더블유	29,750	0	0.00%	500	12,541	42,155	6.04	374,417	-44.27	-19.66
107	덕산네오룩스	50,500	2,100	-3.99%	200	12,540	24,831	11.71	189,251	23.58	12.50
108	유일로보틱스	105,100	3,900	+3.85%	500	12,382	11,781	15.38	130,332	-49.16	-26.71
109	네이처셀	19,150	670	-3.38%	500	12,339	64,435	9.13	337,532	-435.23	-4.45
110	성광벤드	46,400	1,350	-2.83%	500	12,323	26,557	31.98	289,970	36.54	6.45
111	루닛	41,450	250	+0.61%	500	12,138	29,285	12.61	106	-27.25	-31.58
112	로킷헬스케어	76,500	5,000	-6.13%	500	12,040	15,739	1.04	256,370	-390.31	8.69
113	태광	46,050	1,450	-3.05%	500	11,912	25,867	20.47	246,559	19.11	10.73
114	CJ ENM	54,100	1,300	-2.35%	5,000	11,864	21,929	16.12	71,361	40.22	1.06
115	제룡전기	70,400	4,300	+6.51%	500	11,308	16,062	6.98	428	19.26	26.93
116	에스에프에이	31,400	550	-1.72%	500	11,275	35,909	12.89	193,856	20.47	6.11
117	필옵틱스	47,800	1,550	-3.14%	500	11,205	23,442	0.38	233,503	-64.95	-14.67
118	제이앤티씨	19,340	490	-2.47%	500	11,188	57,848	2.71	176,149	-12.22	-31.32
119	피노	13,580	820	-5.69%	500	11,181	82,332	31.90	1,723	-100.59	-7.58
120	메디포스트	27,900	100	-0.36%	500	10,938	39,205	2.38	50	-12.51	-34.14
121	동국제약	23,900	700	-2.85%	500	10,810	45,230	15.24	603,722	16.37	10.42
122	카카오게임즈	12,020	370	-2.99%	100	10,792	89,787	7.19	258,660	-10.13	-7.93
123	동운아나텍	51,400	3,900	+8.21%	500	10,748	20,910	5.38	407,725	1,048.98	1.45
124	에이치브이엠	89,000	700	-0.78%	500	10,704	12,027	2.82	168,623	83.96	16.15
125	태웅	53,000	1,100	-2.03%	500	10,604	20,007	3.74	195,784	195.57	0.89
126	젬백스	23,800	1,200	-4.80%	500	10,536	44,269	6.33	194,205	-87.18	-26.29
127	스튜디오드래곤	34,850	700	-1.97%	500	10,475	30,058	9.15	63,427	101.60	1.34
128	지아이이노베이션	16,250	300	-1.81%	500	10,439	64,237	7.56	65	-27.97	-48.28
129	쏠리드	17,110	1,040	+6.47%	500	10,395	60,757	9.50	11,719	28.66	10.80
130	선익시스템	102,500	2,900	-2.75%	500	10,355	10,103	2.71	111,330	10.14	101.48
131	나노신소재	82,800	5,600	-6.33%	500	10,146	12,254	5.91	152,921	617.91	0.67
132	와이지엔터테인먼트	54,000	1,000	-1.82%	500	10,093	18,691	11.23	129,601	27.36	7.41
133	성일하이텍	82,200	2,300	-2.72%	500	10,088	12,273	1.96	119,762	-12.92	-46.96
134	유진로봇	26,650	300	-1.11%	500	9,997	37,512	15.14	875,547	-143.28	-21.68
135	원익QnC	37,850	850	-2.20%	500	9,950	26,288	10.09	257,303	44.22	4.73
136	채비	21,150	1,400	-6.21%	500	9,895	46,785	1.48	43,552	-23.53	-40.81
137	앱클론	49,150	1,250	-2.48%	500	9,793	19,926	5.38	150	-52.91	-39.86
138	서부T&D	14,970	880	-5.55%	500	9,720	64,927	19.94	612	12.41	7.68
139	엔켐	44,300	2,800	-5.94%	500	9,707	21,911	3.68	320,058	-14.05	-14.37
140	서울반도체	16,510	2,190	+15.29%	500	9,626	58,305	8.49	14,239,347	-18.72	-7.95
141	온코닉테라퓨틱스	21,250	650	-2.97%	500	9,539	44,888	1.18	985	59.19	24.65
142	에프에스티	42,500	700	-1.62%	500	9,201	21,650	6.25	155,682	-76.44	-5.05
143	프로텍	82,200	1,000	+1.23%	500	9,042	11,000	4.59	85,324	18.98	14.59
144	GST	48,500	1,100	-2.22%	500	8,939	18,430	21.46	371,748	19.74	16.15
145	다우데이타	23,050	900	-3.76%	500	8,828	38,300	12.99	124,825	4.03	14.76
146	큐로셀	58,100	6,900	-10.62%	500	8,825	15,189	1.99	706,287	-17.98	55.22
147	동성화인텍	29,000	250	-0.85%	500	8,697	29,989	17.47	138,961	15.57	24.23
148	코스메카코리아	81,000	3,300	-3.91%	500	8,651	10,680	18.74	94,921	19.04	19.29
149	티엘비	87,500	2,600	+3.06%	500	8,604	9,833	15.97	269,410	45.17	15.99
150	샘씨엔에스	14,260	260	+1.86%	500	8,587	60,218	8.46	991	55.27	9.70
151	위메이드	24,950	100	-0.40%	500	8,470	33,948	7.12	418,233	-45.53	-4.45
152	덕산하이메탈	18,360	730	+4.14%	200	8,342	45,437	3.23	2,476,632	-7.87	-40.79
153	포스코엠텍	19,920	1,230	-5.82%	500	8,295	41,643	7.31	484,516	585.88	1.25
154	이엔에프테크놀로지	57,900	2,400	-3.98%	500	8,273	14,288	20.25	101,058	15.93	12.29
155	티에프이	67,000	600	+0.90%	100	8,273	12,347	5.56	329,673	42.57	19.30
156	네오셈	18,670	460	-2.40%	100	8,190	43,869	0.00	2,956	153.03	4.55
157	가온칩스	70,400	1,300	-1.81%	500	8,167	11,600	1.12	185,641	-56.82	-23.17
158	인벤티지랩	61,500	2,600	-4.06%	500	8,166	13,277	5.53	62,036	-80.50	-17.44
159	뉴로메카	64,800	900	-1.37%	500	8,011	12,362	4.80	318	-33.13	-177.53
160	휴온스글로벌	63,100	2,600	-3.96%	500	7,988	12,660	7.36	46,636	27.66	5.41
161	RF머트리얼즈	93,300	5,900	+6.75%	500	7,926	8,495	11.08	559	111.47	15.05
162	코나아이	54,400	1,300	-2.33%	500	7,922	14,563	4.83	101,818	10.65	32.62
163	NHN KCP	19,650	500	-2.48%	500	7,892	40,161	9.73	325,988	17.42	16.35
164	코세스	47,400	2,250	+4.98%	500	7,861	16,585	1.62	179	59.55	19.58
165	넥슨게임즈	11,860	240	-1.98%	500	7,811	65,860	3.29	145,377	-12.63	-21.79
166	파이버프로	23,550	0	0.00%	100	7,737	32,854	0.89	1,460	83.22	22.06
167	메디톡스	105,500	3,100	-2.85%	500	7,700	7,298	12.37	30,718	49.21	3.61
168	코오롱생명과학	58,600	2,000	-3.30%	500	7,671	13,091	5.04	26,400	29.29	6.81
169	디어유	32,250	1,750	-5.15%	500	7,656	23,738	6.78	157,081	41.08	9.18
170	아이쓰리시스템	104,000	6,800	-6.14%	500	7,600	7,307	4.13	50,928	39.45	15.31
171	천보	62,600	3,700	-5.58%	500	7,590	12,125	3.65	98,497	-10.96	-14.64
172	미코	22,650	1,100	+5.10%	500	7,569	33,417	19.33	1,918,005	25.65	27.24
173	노타	35,450	400	-1.12%	100	7,567	21,346	1.14	323,974	-36.25	77.24
174	툴젠	83,500	5,600	-6.29%	500	7,510	8,994	1.23	47,676	-19.67	-64.34
175	토모큐브	55,800	500	-0.89%	500	7,468	13,383	4.05	99,456	-152.88	-11.91
176	네패스	32,000	150	+0.47%	500	7,379	23,059	10.13	288,212	44.51	14.19
177	넥스틴	69,700	3,500	-4.78%	500	7,302	10,477	13.74	126,514	-296.60	-1.60
178	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	3.12	0	-20.00	-14.64
179	아이엠바이오로직스	48,600	2,300	-4.52%	500	7,195	14,804	0.85	129	565.12	-47.26
180	코미팜	9,720	210	-2.11%	100	7,182	73,886	4.74	206,518	-97.20	-10.94
181	성우하이텍	8,890	340	-3.68%	500	7,112	80,000	3.30	875,725	4.21	10.52
182	로보스타	72,900	2,400	+3.40%	500	7,108	9,750	2.62	158,548	-136.77	-5.82
183	에스에이엠티	7,070	70	-0.98%	500	7,070	99,995	9.55	373,625	9.33	16.55
184	현대힘스	19,900	850	-4.10%	500	7,067	35,511	0.49	259,377	32.95	8.80
185	에이디테크놀로지	52,300	3,600	-6.44%	500	7,041	13,462	4.65	537,223	195.15	2.71
186	안랩	63,100	1,900	-2.92%	500	7,021	11,127	24.96	38,163	12.94	14.68
187	아난티	7,060	130	-1.81%	100	6,869	97,301	8.24	803,999	-16.27	-5.62
188	이녹스첨단소재	34,300	1,050	-2.97%	500	6,839	19,938	8.12	145	11.95	13.55
189	큐렉소	16,480	410	-2.43%	500	6,800	41,260	4.00	1,135,668	245.97	2.92
190	SOOP	58,400	1,700	-2.83%	500	6,713	11,495	29.29	49,939	6.59	24.08
191	엠케이전자	27,900	550	-1.93%	500	6,711	24,054	8.03	345	465.00	0.37
192	에코프로에이치엔	31,900	1,350	-4.06%	500	6,691	20,975	5.60	608	50.63	4.40
193	더블유씨피	19,520	1,130	-5.47%	500	6,606	33,843	2.63	1,065,553	-4.08	-17.40
194	원익머트리얼즈	52,300	2,000	-3.68%	500	6,594	12,608	14.88	70,397	13.54	9.68
195	원텍	7,320	250	-3.30%	100	6,557	89,581	3.95	352,508	18.63	24.79
196	한국피아이엠	107,700	6,400	+6.32%	500	6,542	6,074	1.24	338,101	-11,966.70	-0.11
197	알멕	100,400	1,000	-0.99%	500	6,417	6,391	1.81	101,914	-489.76	-0.90
198	켐트로닉스	37,400	2,900	-7.20%	500	6,272	16,770	7.50	522,402	61.21	4.60
199	한라캐스트	17,130	720	-4.03%	100	6,253	36,502	4.92	2,098	146.41	6.52
200	인화정공	13,520	3,120	+30.00%	500	6,241	46,164	1.28	117,544	24.99	8.50
201	페니트리움바이오	11,210	890	-7.36%	100	6,218	55,466	0.39	4,460	-35.59	-104.62
202	프로티나	56,400	4,800	-7.84%	100	6,170	10,939	2.92	167,574	-62.39	-40.84
203	카페24	25,100	850	-3.28%	500	6,088	24,253	16.40	122,726	15.58	16.23
204	아이센스	21,200	550	-2.53%	500	6,085	28,701	24.98	80,215	-113.98	-1.61
205	한중엔시에스	67,100	3,400	-4.82%	500	6,083	9,065	4.86	211	151.13	4.52
206	지엔씨에너지	36,650	700	+1.95%	500	6,029	16,449	4.06	424,310	15.09	21.15
207	보성파워텍	12,080	350	-2.82%	500	5,935	49,130	5.56	13,083	29.25	20.26
208	브이티	16,960	510	-2.92%	500	5,926	34,942	5.66	282,489	9.90	25.66
209	감성코퍼레이션	6,530	230	-3.40%	500	5,910	90,504	14.97	378,991	16.87	28.75
210	와이지-원	15,800	1,130	-6.67%	500	5,877	37,194	20.30	623,661	23.24	6.14
211	동화기업	11,600	570	-4.68%	200	5,865	50,557	51.26	225,867	-12.82	-5.43
212	예스티	27,200	1,600	-5.56%	500	5,807	21,350	5.27	235,666	-1,007.41	-0.45
213	에스티아이	37,400	1,500	-3.86%	500	5,800	15,507	3.78	330,780	38.40	5.63
214	HLB제약	17,300	400	-2.26%	500	5,674	32,799	0.00	78,467	122.70	3.79
215	한양이엔지	32,150	1,400	-4.17%	500	5,626	17,500	15.53	128,118	13.86	6.81
216	인투셀	37,150	1,500	-3.88%	500	5,581	15,022	4.16	99,703	-50.07	-65.72
217	다날	7,330	260	-3.43%	500	5,545	75,645	2.96	1,606,293	-8.05	-21.22
218	펨트론	25,800	1,050	+4.24%	500	5,492	21,288	2.35	327,208	-144.94	-14.17
219	시노펙스	5,940	160	-2.62%	500	5,474	92,155	1.62	617,983	74.25	4.34
220	우리기술투자	6,490	290	-4.28%	500	5,452	84,000	1.57	6,337	4.93	15.33
221	비츠로넥스텍	18,670	770	-3.96%	500	5,410	28,976	0.30	139,011	N/A	-13.92
222	월덱스	32,750	900	-2.67%	500	5,407	16,511	13.01	107,657	13.20	12.53
223	오픈엣지테크놀로지	20,450	300	+1.49%	100	5,388	26,347	3.64	456,775	-16.93	-77.48
224	삼양컴텍	13,040	200	-1.51%	500	5,374	41,210	5.39	257,536	20.38	21.60
225	삼지전자	32,700	150	-0.46%	500	5,336	16,319	4.20	309	7.05	16.89
226	인카금융서비스	10,820	90	-0.82%	100	5,330	49,264	2.68	121,370	7.67	39.66
227	한텍	47,300	1,650	-3.37%	5,000	5,260	11,121	3.97	116,296	16.43	22.45
228	이뮨온시아	6,990	110	-1.55%	500	5,198	74,364	0.49	199,830	-19.53	-114.40
229	하이록코리아	44,150	700	-1.56%	500	5,196	11,768	27.95	91,765	10.66	11.35
230	펌텍코리아	41,400	1,250	-2.93%	500	5,134	12,400	14.51	60,714	14.90	12.30
231	티로보틱스	22,700	900	+4.13%	500	5,121	22,558	0.79	601,321	-10.18	-103.92
232	디케이티	25,450	1,050	-3.96%	500	5,090	20,001	6.20	390,845	21.96	12.05
233	HLB생명과학	4,175	120	-2.79%	500	5,090	121,917	6.25	250,656	-5.10	-28.69
234	케이아이엔엑스	104,300	1,100	-1.04%	500	5,090	4,880	42.91	4,363	29.77	8.69
235	제우스	16,110	350	-2.13%	500	4,997	31,017	4.68	691	-85.69	-1.74
236	위메이드맥스	5,950	200	-3.25%	500	4,986	83,803	9.11	284,647	-13.97	-7.42
237	티앤엘	61,200	1,900	-3.01%	500	4,974	8,128	11.99	52,484	13.07	20.44
238	빛과전자	5,080	180	-3.42%	500	4,973	97,902	1.95	5,471,471	-13.37	-32.62
239	에코마케팅	16,000	0	0.00%	100	4,960	30,999	2.86	53,851	30.13	6.99
240	한글과컴퓨터	20,350	450	-2.16%	500	4,921	24,180	4.80	88,027	14.31	9.61
241	국일제지	436	0	0.00%	100	4,915	1,127,406	0.18	0	-218.00	-1.53
242	덕산테코피아	24,000	1,200	-4.76%	500	4,914	20,477	2.99	281,296	-6.41	-48.94
243	메가스터디교육	47,400	1,200	-2.47%	100	4,913	10,365	29.43	27,943	6.00	18.03
244	케이프	15,860	400	-2.46%	500	4,894	30,860	2.70	219,127	8.25	23.12
245	넥스트바이오메디컬	59,500	100	+0.17%	500	4,881	8,204	0.58	76,071	-1,565.79	-0.67
246	한솔아이원스	16,940	630	-3.59%	500	4,844	28,593	6.16	459,628	17.15	14.49
247	신라젠	3,495	85	-2.37%	500	4,842	138,554	4.24	795,290	-19.97	-20.00
248	엘티씨	45,800	2,000	-4.18%	500	4,838	10,564	1.64	238,904	95.42	4.05
249	한국기업평가	106,300	1,300	+1.24%	5,000	4,827	4,541	80.28	3,409	19.13	20.08
250	오이솔루션	38,700	700	+1.84%	500	4,790	12,378	2.97	695,675	-15.46	-39.08
251	엑시콘	36,700	750	-2.00%	500	4,790	13,051	7.76	287,911	53.42	4.81
252	네오위즈	22,000	700	-3.08%	500	4,760	21,636	20.53	83,518	9.62	9.81
253	카나프테라퓨틱스	36,200	2,300	-5.97%	500	4,740	13,093	1.52	149,402	-10.00	108.90
254	한양디지텍	30,950	850	-2.67%	500	4,718	15,244	6.09	180,065	31.52	9.09
255	디아이티	24,950	950	-3.67%	100	4,716	18,900	5.48	167,640	15.53	13.50
256	유바이오로직스	12,800	350	-2.66%	500	4,701	36,723	7.62	298,902	11.36	26.85
257	덕양에너젠	18,820	680	-3.49%	500	4,666	24,791	0.79	1,628	74.98	11.41
258	셀비온	36,250	1,050	-2.82%	500	4,651	12,832	3.88	104,721	-61.34	-28.93
259	엔젤로보틱스	30,350	0	0.00%	500	4,628	15,247	1.91	169,971	-47.27	-26.63
260	네패스아크	37,850	2,500	+7.07%	500	4,612	12,184	3.64	652,561	135.18	2.05
261	파트론	8,280	60	-0.72%	500	4,554	55,000	25.11	258,309	13.99	6.64
262	DXVX	4,625	55	-1.18%	500	4,552	98,429	5.12	123,675	-7.88	-53.82
263	오킨스전자	22,050	650	+3.04%	500	4,538	20,581	5.23	448,217	53.39	19.93
264	DSC인베스트먼트	17,060	700	-3.94%	500	4,538	26,600	3.97	5,982	26.78	14.58
265	헥토파이낸셜	32,150	150	+0.47%	500	4,492	13,971	4.39	785	48.42	5.89
266	에스바이오메딕스	36,100	750	-2.04%	500	4,471	12,385	3.91	119,645	-52.78	-79.08
267	비츠로테크	16,950	420	-2.42%	500	4,441	26,200	8.26	698,785	67.00	2.68
268	상아프론테크	27,450	1,000	-3.51%	500	4,389	15,989	3.34	113,157	65.05	3.34
269	LS증권	7,840	260	-3.21%	5,000	4,350	55,481	3.27	382,726	22.92	2.62
270	대명에너지	24,250	750	-3.00%	100	4,345	17,916	0.60	291,902	30.05	9.64
271	파인엠텍	10,380	50	-0.48%	500	4,328	41,694	9.17	345,236	-26.41	-8.89
272	필에너지	19,970	130	-0.65%	500	4,319	21,625	1.30	273,524	-27.89	-11.36
273	에스비비테크	64,700	1,800	-2.71%	500	4,306	6,655	0.47	190,088	-43.05	-76.71
274	HEM파마	59,800	1,900	-3.08%	500	4,297	7,186	0.44	36,913	-17.67	-153.30
275	쓰리빌리언	13,510	260	-1.89%	100	4,291	31,761	11.71	193,412	-79.01	-20.87
276	에이치엠넥스	6,990	100	+1.45%	1,000	4,289	61,366	0.90	839	39.27	8.43
277	SAMG엔터	42,900	3,450	-7.44%	500	4,287	9,992	5.46	213,903	12.98	54.69
278	아스테라시스	11,370	100	-0.87%	100	4,278	37,628	0.48	28,042	45.48	27.74
279	한국정보통신	11,420	50	+0.44%	500	4,276	37,444	63.26	263,145	11.68	11.40
280	지노믹트리	17,150	550	-3.11%	500	4,263	24,859	2.19	95,808	-46.48	-7.52
281	한선엔지니어링	22,000	700	+3.29%	500	4,234	19,246	6.30	6,903	42.47	14.04
282	삼양엔씨켐	19,320	200	-1.02%	500	4,229	21,888	3.91	210,913	28.08	14.69
283	메쥬	42,650	8,650	-16.86%	500	4,215	9,882	3.98	701,320	102.52	-26.72
284	웹젠	12,160	190	-1.54%	500	4,207	34,601	27.23	89,518	17.55	3.55
285	한스바이오메드	29,400	1,800	-5.77%	500	4,193	14,261	9.21	151,787	-14.53	-62.32
286	글로벌텍스프리	5,960	40	-0.67%	500	4,189	70,283	8.88	2,547,941	12.06	27.81
287	퓨쳐켐	18,340	670	-3.52%	500	4,113	22,427	5.31	88,624	-36.53	-20.64
288	신흥에스이씨	10,550	390	-3.56%	500	4,068	38,558	4.90	594,956	-82.42	-1.63
289	싸이맥스	37,200	2,250	-5.70%	500	4,064	10,924	6.23	143	27.19	8.12
290	씨앤씨인터내셔널	29,700	1,000	-3.26%	100	4,048	13,630	2.26	24,980	22.38	5.10
291	유티아이	20,450	510	+2.56%	500	4,047	19,790	12.00	103,158	-10.45	-53.43
292	가비아	30,050	0	0.00%	500	4,033	13,421	39.78	11,877	25.75	9.30
293	엑스게이트	14,090	750	+5.62%	100	4,022	28,543	1.46	2,830,535	103.60	8.36
294	슈어소프트테크	7,500	160	-2.09%	100	4,009	53,458	2.75	617,712	46.01	8.60
295	강원에너지	15,330	830	-5.14%	500	4,005	26,123	0.47	237,646	-65.51	-16.31
296	LIG아큐버	52,600	1,600	+3.14%	500	4,000	7,604	3.03	266	-332.91	-0.71
297	재영솔루텍	17,100	2,450	+16.72%	500	3,998	23,380	0.00	2,454,645	38.78	9.88
298	에스엔시스	42,300	2,600	-5.79%	500	3,992	9,437	9.38	162,656	19.50	13.13
299	인바디	29,500	750	-2.48%	500	3,977	13,481	37.85	12,305	13.02	10.37
300	코스텍시스	51,000	4,000	+8.51%	500	3,977	7,797	8.20	454,850	-708.33	-2.51
301	헬릭스미스	8,620	320	-3.58%	500	3,973	46,093	4.47	303,854	-957.78	-0.31
302	휴메딕스	35,350	1,400	-3.81%	500	3,970	11,230	8.22	55,740	7.67	19.61
303	나우로보틱스	30,550	7,050	+30.00%	500	3,965	12,978	0.57	1,877,331	-43.58	-75.89
304	서울바이오시스	8,640	1,990	+29.92%	500	3,963	45,868	0.00	3,827,799	-25.71	-26.46
305	인텍플러스	30,800	600	+1.99%	500	3,962	12,864	0.00	553,501	-119.84	-7.24
306	큐리오시스	52,000	4,100	-7.31%	500	3,961	7,616	4.09	69,331	-43.30	-41.49
307	컴투스	32,750	700	-2.09%	500	3,960	12,091	12.18	56,895	11.43	3.72
308	AP시스템	26,200	0	0.00%	500	3,943	15,051	16.44	194,386	16.74	6.76
309	티움바이오	13,140	1,090	+9.05%	500	3,942	29,998	4.51	1,015,953	-22.50	-37.23
310	오르비텍	11,630	300	-2.51%	500	3,937	33,855	1.11	1,525	401.03	1.34
311	나라스페이스테크놀로지	34,100	1,800	-5.01%	100	3,933	11,534	0.73	247,091	-43.55	-440.58
312	에치에프알	29,500	350	+1.20%	500	3,926	13,309	8.72	698,576	-1,282.61	-0.21
313	진성티이씨	17,800	560	-3.05%	500	3,922	22,033	11.36	238,493	12.18	11.66
314	메디아나	21,000	650	-3.00%	500	3,906	18,598	1.78	217	73.94	4.01
315	큐라클	17,800	480	-2.63%	500	3,903	21,925	1.81	205,306	-17.35	-54.03
316	칩스앤미디어	18,260	40	-0.22%	500	3,896	21,334	0.91	178,841	65.21	7.39
317	슈프리마	55,800	200	+0.36%	500	3,892	6,974	25.56	23,507	12.47	12.75
318	유니테스트	18,360	240	-1.29%	500	3,880	21,134	5.01	531,146	-18.66	-19.30
319	아이티엠반도체	16,980	10	-0.06%	500	3,852	22,683	1.72	79,735	-4.12	-64.76
320	제일일렉트릭	17,260	620	+3.73%	500	3,835	22,220	1.86	20,245,741	57.92	4.28
321	그린광학	32,700	500	-1.51%	500	3,827	11,703	2.81	162,321	157.21	4.44
322	PS일렉트로닉스	8,060	40	+0.50%	500	3,810	47,265	3.61	4,138,700	22.96	15.91
323	에이스침대	34,250	450	-1.30%	1,000	3,798	11,090	1.91	4,826	6.79	7.69
324	씨메스로보틱스	32,200	700	-2.13%	500	3,785	11,756	2.25	123,972	-22.38	-25.19
325	강스템바이오텍	3,995	45	-1.11%	500	3,757	94,054	3.49	911,506	-28.54	-18.75
326	지씨셀	23,750	650	-2.66%	500	3,753	15,800	4.96	31,560	-1.38	-84.72
327	매커스	26,400	600	-2.22%	500	3,739	14,163	24.46	53,727	17.54	19.30
328	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
329	메카로	36,500	2,200	-5.68%	500	3,720	10,193	0.87	62,641	29.48	6.37
330	에코아이	12,540	310	+2.53%	500	3,716	29,631	0.92	226,814	209.00	1.41
331	그래피	33,200	2,500	-7.00%	500	3,694	11,128	5.01	429,280	-27.92	-93.70
332	제이오	11,460	540	-4.50%	100	3,669	32,018	2.68	414,624	-49.40	-4.27
333	우주일렉트로	39,700	300	-0.75%	500	3,668	9,240	10.32	19,892	17.10	8.47
334	에이팩트	8,650	10	+0.12%	500	3,664	42,362	5.71	1,077	70.33	8.33
335	티이엠씨	17,160	400	+2.39%	500	3,660	21,329	2.96	9,492	22.94	8.37
336	우리로	8,350	480	-5.44%	500	3,659	43,825	2.53	8,087	-463.89	-2.00
337	오리엔탈정공	7,940	200	-2.46%	500	3,619	45,574	1.41	307,186	18.90	16.26
338	안트로젠	36,000	1,600	-4.26%	500	3,602	10,006	3.55	22,635	-260.87	-1.39
339	바이넥스	11,020	400	-3.50%	500	3,602	32,684	4.06	200,962	-111.31	-1.75
340	네오티스	25,800	100	-0.39%	500	3,595	13,935	8.47	118,669	84.59	7.84
341	한라IMS	20,950	400	+1.95%	500	3,584	17,110	3.81	179,969	14.06	13.76
342	바이오플러스	5,780	260	-4.30%	500	3,563	61,641	2.46	478,213	23.59	9.73
343	컨텍	22,500	350	-1.53%	500	3,559	15,816	4.20	802	-46.39	-8.36
344	퀄리타스반도체	25,050	3,200	+14.65%	500	3,546	14,157	2.12	9,273,040	-15.25	-53.09
345	상신이디피	26,600	1,600	-5.67%	500	3,545	13,328	5.53	230	176.16	1.28
346	셀바스AI	13,140	360	-2.67%	500	3,537	26,915	0.68	507,836	-58.92	-5.20
347	에이스테크	4,680	50	-1.06%	500	3,534	75,506	0.15	1,259	-12.38	-34.63
348	유니셈	11,500	370	-3.12%	500	3,526	30,664	15.03	297,771	39.25	3.81
349	이지홀딩스	5,460	40	-0.73%	500	3,523	64,516	6.27	724,664	13.19	3.90
350	KG에코솔루션	7,360	20	+0.27%	500	3,504	47,603	4.44	495,903	4.29	5.89
351	하림	3,295	5	-0.15%	500	3,500	106,210	9.07	441,108	9.08	12.56
352	사피엔반도체	42,500	550	-1.28%	100	3,493	8,218	5.19	56,549	-72.65	-32.67
353	엠로	28,250	350	-1.22%	500	3,492	12,363	2.85	36,730	118.70	3.19
354	리센스메디컬	32,000	2,400	+8.11%	500	3,472	10,850	3.14	2,352	-15.55	45.75
355	바이오다인	11,660	250	-2.10%	500	3,470	29,764	4.39	59,402	402.07	1.95
356	그린리소스	20,800	1,550	-6.94%	500	3,468	16,672	0.48	2,177	33.60	15.86
357	자람테크놀로지	52,000	200	+0.39%	500	3,465	6,664	1.35	141,989	-47.10	-17.51
358	에코앤드림	19,280	820	-4.08%	500	3,429	17,786	1.63	133,930	-39.83	-3.96
359	CJ프레시웨이	28,800	200	-0.69%	1,000	3,419	11,872	16.26	35,171	6.82	11.51
360	바텍	23,000	400	-1.71%	500	3,416	14,854	24.23	29,140	8.52	8.46
361	링크솔루션	59,400	3,300	-5.26%	100	3,414	5,747	3.29	176	-44.23	-23.14
362	이노스페이스	16,350	110	+0.68%	1,000	3,412	20,869	2.64	691,618	-4.24	-156.10
363	콜마비앤에이치	11,570	270	-2.28%	500	3,403	29,416	2.40	60,529	-15.01	-6.04
364	와이바이오로직스	22,000	900	-3.93%	500	3,381	15,367	1.63	176,659	-7.83	-186.97
365	미래반도체	23,350	2,200	+10.40%	100	3,371	14,438	2.17	1,317	23.85	14.41
366	폰드그룹	5,850	20	-0.34%	500	3,368	57,572	0.86	96,273	9.75	15.46
367	유니슨	1,349	15	-1.10%	500	3,354	248,660	3.41	2,589,902	-12.61	-24.28
368	신성에스티	37,100	2,000	-5.12%	500	3,354	9,040	1.08	81,009	608.20	0.54
369	갤럭시아머니트리	8,520	230	-2.63%	500	3,342	39,230	2.89	235,024	40.19	7.16
370	KH바텍	14,030	210	-1.47%	500	3,322	23,677	7.27	336,614	16.30	7.55
371	와이엠티	17,910	740	+4.31%	500	3,275	18,285	4.50	1,378,244	-177.33	-0.93
372	에이직랜드	29,950	50	+0.17%	500	3,272	10,926	0.64	68,837	-12.26	-38.05
373	네오팜	20,400	1,750	-7.90%	500	3,270	16,028	25.35	74,458	11.75	14.95
374	일진파워	21,650	50	-0.23%	500	3,265	15,079	8.69	507,990	17.59	13.41
375	아모텍	22,300	1,400	-5.91%	500	3,259	14,615	7.08	443,173	41.14	5.19
376	LB세미콘	5,600	130	-2.27%	500	3,253	58,083	32.29	1,367,192	-2.11	-60.83
377	오로스테크놀로지	34,500	1,650	-4.56%	500	3,231	9,367	3.86	193	-50.29	-9.76
378	미래나노텍	10,420	350	-3.25%	500	3,231	31,010	2.30	161,405	23.36	4.77
379	이랜텍	12,750	480	-3.63%	500	3,225	25,291	9.81	273,557	13.92	8.96
380	골프존	51,300	0	0.00%	500	3,219	6,275	19.18	23,892	12.56	5.83
381	케이엔제이	40,100	1,200	-2.91%	500	3,218	8,025	12.33	83,769	12.59	30.79
382	아스트	786	8	-1.01%	500	3,216	409,158	2.68	1,988,567	-34.17	-2.93
383	대아티아이	4,550	180	-3.81%	100	3,207	70,473	6.73	972,884	15.69	14.20
384	인탑스	18,620	220	-1.17%	500	3,203	17,200	6.55	84,058	19.77	2.45
385	휴온스	26,400	300	-1.12%	500	3,163	11,980	17.36	20,942	7.41	11.85
386	유진기업	4,085	60	-1.45%	500	3,158	77,311	5.71	285,982	-30.95	-1.16
387	KG이니시스	11,450	0	0.00%	500	3,155	27,554	8.34	82,487	6.61	9.78
388	GRT	3,880	350	-8.27%	0	3,137	80,850	77.05	1,223	4.05	8.94
389	인터플렉스	13,440	500	-3.59%	500	3,135	23,327	10.56	211,225	9.53	11.11
390	아이씨티케이	22,550	200	+0.89%	500	3,135	13,902	5.06	1,465	-45.19	-15.36
391	HLB테라퓨틱스	3,530	45	+1.29%	500	3,127	88,580	4.85	666,685	-33.94	-6.00
392	석경에이티	57,200	1,500	-2.56%	500	3,120	5,455	1.08	8,510	82.18	9.05
393	아크릴	38,800	400	+1.04%	500	3,116	8,030	2.92	409	-81.17	-23.95
394	마이크로컨텍솔	37,400	1,700	+4.76%	500	3,109	8,313	14.31	322,589	18.41	23.08
395	바이오솔루션	11,990	890	+8.02%	500	3,108	25,924	2.92	1,035	1,090.00	0.86
396	에프앤가이드	27,200	200	-0.73%	500	3,104	11,410	10.04	68,814	31.41	15.15
397	범한퓨얼셀	35,250	200	+0.57%	500	3,088	8,761	6.44	215,686	193.68	0.98
398	한국캐피탈	972	10	-1.02%	500	3,068	315,610	0.68	141,373	3.05	14.08
399	엠디바이스	28,550	1,400	+5.16%	500	3,035	10,631	1.32	306	27.64	29.23
400	스맥	4,430	180	-3.90%	500	3,023	68,243	4.30	105	-11.78	-18.93
401	제이브이엠	25,000	350	-1.38%	500	3,022	12,090	17.33	54,680	10.66	13.00
402	쿠콘	29,850	550	-1.81%	500	3,012	10,092	3.08	15,770	14.18	13.54
403	티엑스알로보틱스	19,450	1,500	+8.36%	500	3,005	15,451	0.85	642,699	-18.85	-35.94
404	한국알콜	14,070	140	-0.99%	500	2,993	21,274	17.05	143,376	9.83	5.86
405	대양전기공업	31,200	300	-0.95%	500	2,985	9,567	6.48	25,624	12.04	9.64
406	켄코아에어로스페이스	21,650	1,000	-4.42%	500	2,971	13,723	5.54	620	-18.30	-9.01
407	지구홀딩스	18,250	200	+1.11%	500	2,962	16,232	0.67	236,746	-129.43	-4.28
408	삼미금속	13,340	510	-3.68%	1,000	2,960	22,192	0.12	158,163	173.25	2.03
409	티씨머티리얼즈	8,430	1,130	+15.48%	500	2,954	35,039	1.43	16,068	172.04	2.49
410	뉴파워프라즈마	6,760	170	+2.58%	100	2,954	43,693	8.26	398,198	34.67	3.10
411	솔트룩스	23,400	800	-3.31%	500	2,947	12,594	1.70	76,345	-26.44	-15.27
412	나이벡	25,900	1,050	-3.90%	500	2,944	11,368	3.97	64,459	62.26	11.89
413	에스오에스랩	16,210	260	-1.58%	100	2,909	17,947	1.49	383,106	-16.21	-60.60
414	앤로보틱스	3,770	225	-5.63%	500	2,903	76,992	5.95	14,282	27.93	9.96
415	SG	2,645	60	+2.32%	100	2,898	109,563	1.71	2,137,987	-120.23	-2.20
416	윤성에프앤씨	36,300	1,100	-2.94%	100	2,896	7,979	1.51	36,771	-15.12	-10.23
417	지앤비에스 에코	9,090	230	+2.60%	500	2,893	31,831	6.81	4,074,800	45.68	5.51
418	타이거일렉	45,750	2,150	-4.49%	500	2,889	6,314	6.48	57,675	54.79	9.48
419	루미르	16,210	190	-1.16%	500	2,888	17,818	4.56	583,777	5,403.33	0.08
420	케이엔알시스템	25,900	100	+0.39%	100	2,886	11,144	1.10	109,778	-33.29	-33.15
421	제노코	29,450	950	-3.12%	500	2,858	9,706	21.54	88	-113.27	-4.93
422	와이씨켐	14,050	1,190	-7.81%	500	2,841	20,221	8.94	3,490	61.35	9.88
423	웨이비스	21,700	50	+0.23%	500	2,825	13,019	12.54	419,486	151.75	4.24
424	엘오티베큠	15,830	150	-0.94%	500	2,819	17,810	12.50	256,906	-35.49	-3.23
425	나이스정보통신	28,050	950	-3.28%	500	2,805	10,000	23.54	36,126	6.54	11.45
426	모베이스전자	3,820	130	-3.29%	500	2,798	73,233	1.24	4,558	14.04	8.59
427	매일유업	36,300	350	+0.97%	500	2,782	7,664	13.62	11,963	5.03	9.32
428	삼목에스폼	18,840	150	+0.80%	500	2,769	14,700	2.77	4,788	27.07	1.58
429	대원산업	13,790	190	-1.36%	500	2,763	20,038	13.91	32,317	3.59	14.02
430	피에이치에이	13,100	340	-2.53%	500	2,751	21,000	14.88	28,336	5.94	5.63
431	하이비젼시스템	18,390	780	-4.07%	500	2,748	14,942	17.14	122,153	-16.10	-6.70
432	데브시스터즈	22,650	700	-3.00%	500	2,747	12,129	2.65	95,759	26.25	6.61
433	에스투더블유	25,450	650	-2.49%	500	2,741	10,769	2.10	133	-45.45	-38.28
434	대화제약	14,720	240	-1.60%	500	2,740	18,617	0.53	52,088	165.39	2.26
435	디엔에프	23,650	950	-3.86%	500	2,737	11,572	7.27	91,641	221.03	0.82
436	저스템	12,070	770	+6.81%	500	2,736	22,664	3.76	7,175	74.51	6.89
437	지투파워	14,610	440	-2.92%	500	2,733	18,709	2.50	1,873,264	49.19	14.09
438	한국정보인증	6,430	10	-0.16%	500	2,729	42,441	3.07	212,253	10.42	13.36
439	한국비엔씨	3,980	110	-2.69%	100	2,722	68,395	3.11	2,348	94.76	1.22
440	바이오니아	10,540	370	-3.39%	500	2,720	25,810	7.91	82,841	-96.70	-1.33
441	노바렉스	14,900	300	-1.97%	500	2,720	18,255	11.49	45,429	7.89	15.00
442	유비쿼스홀딩스	15,440	330	-2.09%	500	2,718	17,605	1.18	223	13.51	7.95
443	아모센스	23,050	300	-1.28%	500	2,701	11,718	2.75	237	523.86	1.17
444	나무가	19,110	130	+0.68%	500	2,692	14,085	8.44	93,133	11.24	14.84
445	흥구석유	17,930	990	+5.84%	100	2,690	15,000	0.00	5,821	1,630.00	0.20
446	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
447	헥토이노베이션	20,600	350	-1.67%	500	2,677	12,993	14.17	121,616	8.84	14.22
448	동양이엔피	34,000	500	-1.45%	500	2,672	7,860	7.45	60,525	5.40	11.81
449	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
450	뷰노	18,960	630	-3.22%	100	2,655	14,002	3.21	60,022	-45.91	-17.30
451	엔비알모션	25,500	50	+0.20%	1,000	2,653	10,404	6.94	883,008	-20.24	-46.09
452	BGF에코머티리얼즈	4,210	5	-0.12%	500	2,642	62,767	1.25	224,225	18.88	3.44
453	HB테크놀러지	2,850	50	-1.72%	500	2,642	92,716	3.68	2,077,024	9.31	10.49
454	토비스	17,700	10	+0.06%	500	2,640	14,918	18.56	51,468	6.58	16.58
455	에이유브랜즈	18,460	370	-1.96%	100	2,632	14,260	1.03	24,744	30.02	16.83
456	CMG제약	1,774	30	-1.66%	500	2,623	147,842	6.18	718,583	-25.34	-5.15
457	해성산업	8,050	90	-1.11%	500	2,621	32,557	2.21	69,241	-11.37	-3.30
458	드림시큐리티	2,740	150	-5.19%	100	2,620	95,633	2.07	9,245,029	32.62	7.19
459	아모그린텍	15,860	270	+1.73%	500	2,616	16,497	5.12	589	44.43	7.77
460	제테마	7,030	20	+0.29%	500	2,616	37,209	3.53	350,887	-38.21	-9.59
461	마녀공장	15,940	850	-5.06%	100	2,613	16,393	1.21	263,685	28.62	7.72
462	나노엔텍	6,850	500	-6.80%	500	2,609	38,093	1.32	7,203	145.74	1.92
463	더즌	3,625	80	-2.16%	100	2,606	71,896	1.39	297,193	22.94	19.29
464	동원개발	2,865	40	-1.38%	500	2,602	90,808	3.13	318,887	9.95	2.49
465	큐알티	21,100	750	+3.69%	500	2,593	12,289	6.46	199,368	89.79	3.22
466	코난테크놀로지	20,650	500	-2.36%	500	2,585	12,517	0.91	33,116	-25.37	-39.38
467	듀켐바이오	9,040	80	-0.88%	500	2,572	28,455	0.99	11,986	39.65	14.05
468	비덴트	3,320	0	0.00%	500	2,563	77,202	1.56	0	29.38	1.37
469	바디텍메드	11,690	90	-0.76%	1,000	2,561	21,908	2.96	44,480	11.55	10.71
470	이지바이오	7,740	150	-1.90%	100	2,561	33,082	8.37	147,511	9.28	29.06
471	지놈앤컴퍼니	7,060	590	-7.71%	500	2,553	36,159	2.13	654,414	-41.05	-8.34
472	하나기술	31,850	1,000	-3.04%	500	2,546	7,995	3.86	62,777	-43.87	-5.85
473	도우인시스	23,200	700	+3.11%	500	2,542	10,957	1.08	68,862	473.47	0.34
474	우진엔텍	27,250	700	-2.50%	500	2,539	9,319	0.00	124,665	47.64	10.78
475	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
476	케이티알파	5,120	20	-0.39%	1,000	2,510	49,019	1.68	17,171	5.75	15.47
477	새로닉스	20,200	1,500	-6.91%	500	2,510	12,424	5.95	55,178	-7.95	-29.94
478	더핑크퐁컴퍼니	17,470	740	-4.06%	100	2,507	14,351	1.27	72,076	12.16	13.08
479	AP위성	16,610	410	-2.41%	500	2,505	15,082	2.86	207,389	-90.27	-2.65
480	나우IB	2,635	240	-8.35%	500	2,501	94,930	1.75	4,815	43.20	5.64
481	씨에스베어링	9,150	150	-1.61%	500	2,495	27,270	7.76	191	22.21	11.53
482	티케이케미칼	2,740	190	+7.45%	500	2,491	90,895	5.32	9,608,808	2.14	9.94
483	피아이이	6,910	220	-3.09%	100	2,490	36,028	0.86	111	-11.04	-41.21
484	어보브반도체	13,930	80	+0.58%	500	2,477	17,781	5.96	1,231,553	24.48	8.76
485	노바텍	23,400	50	+0.21%	500	2,475	10,576	4.90	140,847	13.97	10.89
486	아이스크림미디어	18,600	400	-2.11%	500	2,474	13,302	3.94	43	5.00	25.36
487	제넥신	5,430	170	-3.04%	500	2,473	45,540	5.48	361,848	-9.08	-10.71
488	액스비스	26,450	1,650	-5.87%	500	2,469	9,334	1.67	2,431	36.79	21.40
489	에이비온	2,740	175	+6.82%	500	2,469	90,101	3.09	2,085,174	-6.04	-60.24
490	폴라리스오피스	4,960	210	-4.06%	500	2,464	49,684	2.23	9,127,419	50.61	5.45
491	인터로조	21,500	750	-3.37%	500	2,454	11,414	9.57	73,355	21.56	7.91
492	뷰웍스	27,150	750	-2.69%	500	2,436	8,971	26.76	61,899	12.06	9.03
493	세보엠이씨	23,500	100	-0.42%	500	2,432	10,350	12.05	54,185	6.96	13.87
494	에브리봇	19,160	220	+1.16%	500	2,432	12,691	0.00	117,642	-18.86	-19.47
495	뉴로핏	20,100	600	-2.90%	1,000	2,430	12,092	0.68	157,913	-9.30	141.06
496	금화피에스시	40,300	300	-0.74%	500	2,418	6,000	21.79	11,981	7.90	8.20
497	풍원정밀	10,640	30	-0.28%	500	2,411	22,663	0.52	54,067	-9.79	-133.88
498	테라뷰	6,770	190	-2.73%	0	2,405	35,518	0.00	534	-23.75	N/A
499	클리오	13,290	350	-2.57%	500	2,402	18,071	1.46	41,764	17.70	5.68
500	잉글우드랩	12,000	360	-2.91%	0	2,384	19,868	11.43	73,152	9.61	16.09
501	압타바이오	8,470	150	+1.80%	500	2,380	28,093	2.63	208,640	-13.95	-32.25
502	서호전기	46,200	1,350	-2.84%	500	2,379	5,150	3.29	26,173	11.48	24.38
503	이노테크	26,600	2,050	-7.16%	500	2,377	8,935	0.44	357,821	23.96	18.16
504	세나테크놀로지	42,550	150	+0.35%	500	2,377	5,586	1.22	18,306	12.98	11.04
505	베뉴지	4,895	60	-1.21%	500	2,359	48,200	0.82	60,479	2.52	27.16
506	케이에스피	5,870	170	-2.81%	500	2,359	40,191	1.87	2,647	36.01	8.49
507	제룡산업	11,690	510	+4.56%	500	2,338	20,000	1.95	13,015,218	20.37	13.94
508	아바코	15,920	310	-1.91%	500	2,337	14,677	11.55	160,147	8.21	13.62
509	디오	17,260	230	-1.32%	500	2,316	13,416	14.96	27,988	-185.59	-0.69
510	와이제이링크	8,140	440	-5.13%	500	2,315	28,443	1.46	4,882	-74.68	-4.06
511	KZ정밀	14,680	180	-1.21%	500	2,312	15,750	4.55	17,242	24.84	1.75
512	녹십자웰빙	12,830	640	-4.75%	500	2,305	17,963	6.07	276,566	22.75	9.20
513	디지털대성	8,280	30	-0.36%	500	2,292	27,675	3.46	19,510	10.95	15.41
514	비씨엔씨	17,850	150	-0.83%	500	2,284	12,798	4.43	108,956	198.33	1.52
515	나노팀	11,200	520	-4.44%	500	2,259	20,173	0.53	277,825	224.00	2.13
516	골프존홀딩스	5,250	0	0.00%	500	2,249	42,837	4.31	50,892	9.36	3.23
517	제닉	28,150	1,300	-4.41%	500	2,243	7,969	2.00	89,653	11.88	59.77
518	바이젠셀	10,890	980	+9.89%	500	2,232	20,499	1.27	3,392,357	-13.49	-32.09
519	모트렉스	9,030	100	-1.10%	500	2,216	24,537	2.67	873	30.30	3.06
520	세명전기	14,500	420	+2.98%	500	2,211	15,246	4.97	8,537,922	17.32	15.13
521	리파인	12,700	300	+2.42%	100	2,201	17,330	3.38	53,023	24.28	4.61
522	아이엘	6,340	220	+3.59%	100	2,201	34,713	1.12	1,577,968	-16.05	-78.52
523	SV인베스트먼트	4,045	75	-1.82%	500	2,197	54,316	0.20	340	-40.86	-7.20
524	씨앤지하이테크	22,500	500	-2.17%	500	2,187	9,721	6.55	191,189	11.20	14.81
525	유비쿼스	14,900	30	+0.20%	500	2,185	14,665	3.63	155,233	9.21	12.92
526	라온로보틱스	16,640	360	-2.12%	500	2,182	13,116	1.63	405,465	56.60	10.85
527	퓨릿	12,690	330	-2.53%	500	2,181	17,189	5.93	256,577	14.21	15.10
528	엘케이켐	34,550	600	+1.77%	100	2,169	6,278	1.55	247,449	48.73	9.26
529	텔레칩스	14,310	100	-0.69%	500	2,167	15,144	1.40	228,729	-3.52	-35.76
530	인선이엔티	4,640	65	-1.38%	500	2,161	46,564	4.39	116,986	-19.74	-3.46
531	알에스오토메이션	16,780	220	-1.29%	500	2,155	12,840	6.44	204	-42.70	-9.37
532	모두투어	11,390	170	-1.47%	500	2,153	18,900	13.66	79,882	14.85	17.71
533	중앙첨단소재	1,922	74	-3.71%	500	2,135	111,092	1.67	4,209	-36.26	-5.49
534	엠플러스	17,550	480	-2.66%	500	2,125	12,110	8.64	345,669	10.39	22.12
535	JTC	4,105	25	-0.61%	0	2,124	51,746	12.08	36,837	3.13	57.43
536	우양에이치씨	14,350	450	-3.04%	500	2,122	14,790	1.65	39,312	-48.64	-2.41
537	아나패스	17,500	30	-0.17%	500	2,122	12,123	5.02	32,235	78.12	3.67
538	GC메디아이	4,060	80	-1.93%	500	2,119	52,197	3.39	176,421	5.73	30.72
539	다산네트웍스	5,020	20	-0.40%	500	2,118	42,184	5.45	1,507,960	-27.73	-2.72
540	엠아이텍	6,530	90	-1.36%	500	2,113	32,366	5.98	91,038	10.40	17.32
541	국전	3,910	90	-2.25%	100	2,111	53,986	1.52	616	-45.47	-4.44
542	코텍	11,770	170	+1.47%	500	2,091	17,762	12.19	39,716	7.11	8.01
543	성우	13,800	0	0.00%	500	2,076	15,046	0.75	431,529	43.67	2.15
544	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.70	0	-8.20	-119.16
545	엔알비	18,850	440	-2.28%	500	2,054	10,899	6.34	103,919	-325.00	-0.85
546	하이텍팜	19,230	240	-1.23%	500	2,045	10,633	46.31	36,042	17.82	9.17
547	라온텍	6,650	180	-2.64%	100	2,042	30,701	4.04	2,422	-30.79	-39.94
548	누리플렉스	16,770	430	-2.50%	500	2,022	12,056	27.75	73,857	-30.94	-8.81
549	성도이엔지	13,290	410	-2.99%	500	2,021	15,210	6.14	211,004	7.30	10.90
550	와이솔	7,550	90	-1.18%	500	2,011	26,639	9.40	67,767	-5.02	-12.66
551	지씨지놈	8,470	210	-2.42%	500	2,003	23,651	4.89	282,334	46.03	7.26
552	나인테크	3,480	150	-4.13%	100	1,998	57,415	0.63	2,596	-10.64	-21.17
553	그리드위즈	25,150	1,300	-4.91%	200	1,998	7,943	1.11	701	93.15	1.62
554	심텍홀딩스	3,780	0	0.00%	500	1,997	52,828	20.90	403,600	-5.20	-147.91
555	RF시스템즈	13,950	700	+5.28%	100	1,996	14,308	3.09	679,197	35.77	11.29
556	인포바인	12,490	230	-1.81%	100	1,994	15,964	8.54	28,001	28.32	6.75
557	KG파이낸셜	5,230	110	-2.06%	500	1,988	38,011	4.93	88,093	8.59	6.66
558	코윈테크	16,980	600	+3.66%	500	1,986	11,694	2.60	424,813	117.10	0.98
559	아이텍	7,500	220	-2.85%	500	1,976	26,349	5.62	182,975	-35.55	-2.75
560	동국산업	3,625	235	-6.09%	1,000	1,966	54,244	2.22	385,327	-19.70	-2.64
561	시지메드텍	1,904	73	-3.69%	500	1,966	103,259	4.57	1,991,686	30.22	7.18
562	비보존 제약	3,230	60	-1.82%	2,500	1,961	60,720	1.62	1,175,134	-5.30	-36.21
563	아톤	8,010	0	0.00%	100	1,961	24,482	3.15	2,860	127.14	1.68
564	파세코	9,780	80	+0.82%	500	1,956	20,000	1.95	61,657	52.86	4.39
565	노머스	17,650	320	-1.78%	500	1,952	11,057	2.29	54,550	12.99	15.64
566	금양그린파워	16,100	150	+0.94%	500	1,951	12,120	3.56	558,080	16,100.00	0.02
567	코리아에프티	6,980	130	-1.83%	100	1,943	27,841	48.66	181,044	4.43	18.48
568	동아엘텍	11,100	810	-6.80%	500	1,941	17,485	2.64	1,188	3.95	33.57
569	이수앱지스	4,760	90	-1.86%	500	1,941	40,770	2.49	78,515	-17.00	-9.92
570	피에스텍	10,360	390	-3.63%	500	1,938	18,705	4.97	261,537	21.90	6.89
571	한컴위드	6,860	550	-7.42%	500	1,936	28,217	1.20	6,254	24.68	5.53
572	티쓰리	3,515	135	-3.70%	100	1,933	55,002	4.42	321,960	12.78	17.72
573	일승	6,290	40	+0.64%	100	1,933	30,727	1.40	2,122	25.88	17.79
574	레드캡투어	11,520	100	+0.88%	500	1,926	16,721	6.82	106,253	8.14	11.36
575	우림피티에스	14,210	590	-3.99%	500	1,918	13,500	3.63	267,513	80.28	2.93
576	켐트로스	5,980	160	-2.61%	100	1,918	32,072	2.70	261,442	-13.41	-19.51
577	이랜시스	6,320	20	-0.32%	100	1,915	30,295	2.14	536,644	45.14	8.01
578	원익	10,510	490	-4.45%	500	1,912	18,193	4.66	126,050	16.63	4.14
579	아이디스	17,830	80	-0.45%	500	1,911	10,716	2.94	13,232	11.21	7.33
580	케이씨에스	15,870	60	+0.38%	500	1,904	12,000	1.22	260,686	75.21	13.11
581	한빛레이저	7,960	270	+3.51%	100	1,904	23,921	0.84	7,681,971	76.54	8.30
582	플리토	11,520	250	-2.12%	500	1,901	16,505	5.60	87,985	29.46	45.69
583	넵튠	4,065	5	+0.12%	500	1,900	46,736	2.22	59,904	-4.73	-11.74
584	파워로직스	5,180	80	-1.52%	500	1,896	36,611	5.91	210,484	-15.37	-5.93
585	에스와이스틸텍	3,765	125	-3.21%	500	1,889	50,171	1.44	608,584	-73.82	-2.87
586	원익피앤이	3,975	70	-1.73%	500	1,886	47,455	4.39	525,799	198.75	1.06
587	나노	6,100	20	+0.33%	500	1,881	30,841	2.56	250	26.75	19.01
588	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
589	쇼박스	2,990	30	+1.01%	500	1,873	62,638	2.93	357,749	-12.46	-12.56
590	아이패밀리에스씨	10,800	400	-3.57%	500	1,871	17,320	6.81	105,528	8.56	22.28
591	DMS	8,280	400	-4.61%	500	1,869	22,570	6.14	200,601	1.49	35.52
592	LS티라유텍	8,930	460	-4.90%	100	1,868	20,922	3.18	340,734	-23.62	-15.40
593	소룩스	3,770	75	-1.95%	500	1,860	49,337	1.09	1,113,829	-23.71	-9.12
594	메가터치	7,140	160	-2.19%	500	1,854	25,964	29.93	80	-51.74	-5.32
595	프레스티지바이오로직스	2,380	20	-0.83%	500	1,851	77,753	41.53	82,628	-6.54	-26.56
596	시너지이노베이션	2,100	45	-2.10%	500	1,850	88,107	13.43	241,576	60.00	1.53
597	제이엘케이	7,180	320	-4.27%	100	1,847	25,726	0.35	1,504	-13.47	-30.01
598	이크레더블	15,310	20	+0.13%	500	1,844	12,044	9.69	8,066	14.32	28.09
599	액트로	18,260	10	+0.05%	500	1,838	10,065	12.62	86,988	24.91	10.37
600	코칩	20,950	850	+4.23%	500	1,837	8,770	1.32	893,890	62.54	5.25
601	사람인	17,080	250	-1.44%	500	1,833	10,733	23.81	12,343	2.18	41.20
602	코메론	20,250	150	-0.74%	500	1,832	9,048	22.95	17,829	8.12	9.27
603	대동기어	20,200	350	-1.70%	500	1,815	8,988	1.45	184,740	-38.33	-5.76
604	케이엔솔	13,930	40	+0.29%	500	1,811	13,000	2.00	341,388	-3.34	-35.08
605	아바텍	13,140	380	-2.81%	500	1,796	13,668	2.89	64,712	28.63	4.66
606	인피니트헬스케어	7,360	130	+1.80%	500	1,796	24,396	7.83	71,580	6.80	14.66
607	오로라	16,680	400	+2.46%	500	1,795	10,763	3.31	326	8.25	13.37
608	핑거	18,950	1,150	-5.72%	500	1,783	9,407	7.92	288,021	592.19	0.64
609	나무기술	5,150	20	-0.39%	100	1,782	34,606	1.00	2,949	-63.58	-8.02
610	KBI메탈	5,100	1,175	+29.94%	500	1,780	34,909	3.82	39,179,527	-5,100.00	-0.04
611	에스텍	16,310	320	+2.00%	500	1,779	10,910	57.14	29,251	4.28	18.98
612	네오위즈홀딩스	21,800	250	-1.13%	500	1,775	8,142	4.78	16,726	5.52	10.08
613	국보디자인	23,600	350	-1.46%	500	1,770	7,500	12.39	5,828	4.46	13.15
614	비엠티	17,790	230	+1.31%	500	1,766	9,926	2.84	104,224	8.78	13.96
615	마크로젠	16,220	220	-1.34%	500	1,758	10,841	4.34	25,512	86.74	1.28
616	기가레인	2,070	160	-7.17%	500	1,757	84,883	1.37	11,459	-16.56	-23.44
617	코아스템켐온	3,320	60	+1.84%	500	1,755	52,870	1.26	449,126	-5.09	-51.72
618	메드팩토	5,120	160	-3.03%	500	1,755	34,275	3.80	138,782	-13.69	-24.70
619	삼영엠텍	13,430	450	-3.24%	500	1,746	13,000	2.08	263,042	21.45	10.64
620	톱텍	4,590	70	-1.50%	500	1,745	38,023	4.39	75,136	-11.83	-3.75
621	멀티캠퍼스	29,400	200	-0.68%	500	1,742	5,927	3.99	11,735	6.66	11.72
622	에이럭스	12,770	30	+0.24%	200	1,740	13,625	5.00	302,673	-18.51	-18.34
623	박셀바이오	7,480	160	-2.09%	500	1,740	23,257	6.69	200	-13.01	-20.04
624	코데즈컴바인	4,595	205	-4.27%	500	1,739	37,843	4.64	592,928	39.27	6.50
625	경동제약	5,640	20	+0.36%	500	1,735	30,769	1.81	21,791	20.36	3.80
626	새빗켐	30,700	1,800	-5.54%	500	1,732	5,641	0.99	47,834	-9.31	-36.72
627	아가방컴퍼니	5,260	110	-2.05%	500	1,730	32,888	5.13	281,519	14.99	6.69
628	대한약품	28,650	350	-1.21%	500	1,719	6,000	19.17	21,045	6.22	9.60
629	싸이닉솔루션	7,270	70	-0.95%	100	1,716	23,605	1.93	263,486	92.03	6.20
630	이엔셀	15,580	700	-4.30%	500	1,714	11,002	3.53	99,624	-10.51	-36.79
631	이스트소프트	14,600	350	-2.34%	500	1,714	11,738	1.82	54,629	-9.61	-29.79
632	조이시티	2,450	10	-0.41%	500	1,713	69,903	3.10	261,783	-18.56	-10.14
633	SKAI	3,300	110	-3.23%	500	1,708	51,765	0.65	1,221,182	-7.78	-129.35
634	세경하이테크	4,790	45	-0.93%	500	1,702	35,543	2.00	117,317	4.89	22.13
635	넥스트칩	5,160	130	-2.46%	500	1,697	32,887	5.63	546,487	-7.82	-118.34
636	푸른저축은행	11,220	130	+1.17%	1,000	1,692	15,083	2.26	12,905	8.52	6.33
637	HB솔루션	2,300	20	-0.86%	500	1,682	73,141	3.07	361,898	6.35	11.34
638	인벤테라	21,350	1,550	-6.77%	500	1,679	7,866	1.32	205,910	-19.77	-45.55
639	에이엘티	18,730	80	+0.43%	500	1,678	8,960	6.79	245,098	-18.71	-9.22
640	케이엔더블유	10,440	170	+1.66%	500	1,677	16,060	1.27	68,745	-29.08	-4.61
641	빅텍	5,800	40	-0.68%	200	1,669	28,768	7.80	742,545	37.66	7.41
642	신화프리텍	2,555	50	-1.92%	500	1,667	65,260	2.21	7	-23.88	-6.90
643	슈피겐코리아	26,750	50	-0.19%	500	1,663	6,216	9.70	2,577	5.73	5.55
644	지니너스	4,960	30	-0.60%	500	1,663	33,525	3.83	567,358	-9.52	-110.87
645	탑머티리얼	20,300	700	-3.33%	500	1,662	8,186	0.00	25,150	-5.38	-24.51
646	에프엔에스테크	19,350	700	-3.49%	500	1,659	8,576	13.27	149,783	19.08	10.83
647	킵스파마	8,240	270	-3.17%	500	1,654	20,078	2.65	93	-16.51	-17.45
648	YTN	3,470	5	-0.14%	1,000	1,654	47,677	0.92	168,749	-11.23	-6.26
649	현대에버다임	9,200	210	-2.23%	500	1,648	17,916	4.61	240,535	35.52	2.44
650	유성티엔에스	4,435	25	-0.56%	500	1,643	37,052	1.58	98,526	3.00	10.90
651	도이치모터스	5,610	40	+0.72%	500	1,637	29,182	6.06	672,883	47.95	0.90
652	제이스로보틱스	9,360	180	-1.89%	500	1,636	17,477	2.60	66,439	-6.61	-16.55
653	엘앤케이바이오	7,310	300	-3.94%	500	1,634	22,351	6.02	114,164	-9.13	-37.05
654	아진엑스텍	8,910	1,340	+17.70%	500	1,631	18,310	3.46	16,776,104	207.21	2.05
655	큐브엔터	10,460	100	-0.95%	500	1,627	15,550	3.29	23,176	-30.67	-3.27
656	한패스	15,310	350	-2.23%	500	1,619	10,572	0.58	111,864	21.62	94.20
657	에이티넘인베스트	3,370	60	-1.75%	500	1,618	48,000	9.37	288,200	6.44	12.96
658	삼보판지	10,090	100	+1.00%	500	1,615	16,008	3.76	68,372	6.03	4.60
659	아이디스홀딩스	15,600	80	+0.52%	500	1,614	10,348	0.13	15,737	4.13	11.11
660	뉴프렉스	6,600	270	-3.93%	500	1,614	24,451	5.90	299,849	18.33	8.38
661	메가스터디	13,520	140	+1.05%	500	1,612	11,921	18.92	27,113	5.90	8.36
662	빅솔론	8,370	80	+0.97%	500	1,610	19,239	10.56	32,836	8.79	9.57
663	옵투스제약	9,090	410	-4.32%	500	1,604	17,647	5.23	116,198	13.12	7.36
664	모다이노칩	2,010	11	+0.55%	500	1,602	79,722	0.13	11,625	-34.66	-1.30
665	에스앤디	55,200	700	-1.25%	500	1,597	2,893	6.26	25,028	7.75	26.71
666	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
667	윈스테크넷	13,000	50	-0.38%	500	1,596	12,280	7.64	199,921	8.67	10.18
668	케이알엠	4,885	35	-0.71%	500	1,596	32,675	0.00	48,914	-11.33	-18.49
669	라이콤	5,210	40	-0.76%	100	1,595	30,614	3.52	859,990	578.89	1.23
670	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
671	로보로보	7,810	510	+6.99%	100	1,589	20,348	3.59	1,339	-116.57	-4.48
672	NICE인프라	4,650	25	-0.53%	500	1,588	34,148	1.86	251,867	22.36	3.92
673	디와이피엔에프	15,090	200	-1.31%	500	1,587	10,518	4.62	29,494	6.35	18.26
674	디알텍	1,900	3	-0.16%	100	1,586	83,477	2.81	352,201	-6.31	-32.14
675	좋은사람들	1,627	48	-2.87%	500	1,577	96,951	1.83	688	-11.46	-24.09
676	선광	23,850	1,650	+7.43%	1,000	1,574	6,600	6.05	170,738	3.98	9.55
677	메쎄이상	3,625	45	-1.23%	100	1,567	43,232	2.92	35,410	10.10	20.79
678	세아메카닉스	5,900	580	+10.90%	100	1,563	26,490	4.74	16,857,531	109.26	1.95
679	한일사료	3,945	110	+2.87%	500	1,554	39,404	5.54	6,923,959	24.35	3.94
680	한국첨단소재	2,710	90	-3.21%	500	1,547	57,089	2.35	2,326,454	-8.24	-134.86
681	아비코전자	11,630	200	+1.75%	500	1,546	13,293	21.08	384,165	16.24	8.50
682	이엘씨	12,620	270	-2.09%	500	1,538	12,189	3.31	59,390	18.61	4.68
683	원일티엔아이	18,350	640	-3.37%	500	1,538	8,381	0.99	63,694	-71.68	-4.89
684	팜스토리	1,379	51	+3.84%	500	1,536	111,417	2.88	8,463,545	5.11	11.16
685	쿼드메디슨	13,380	420	-3.04%	500	1,536	11,482	1.84	79,468	-18.61	-32.69
686	엠에스오토텍	2,450	60	-2.39%	500	1,534	62,628	1.02	161,752	-1.43	-43.22
687	우리넷	14,200	440	+3.20%	500	1,533	10,794	1.11	1,225,811	41.76	3.91
688	디에스케이	5,960	940	+18.73%	500	1,532	25,710	1.87	282,572	-9.87	-13.77
689	공구우먼	6,750	370	+5.80%	100	1,529	22,654	2.56	462,098	20.52	9.31
690	삼보모터스	6,020	180	-2.90%	500	1,528	25,381	1.07	312,011	6.79	5.06
691	디앤씨미디어	12,260	80	-0.65%	500	1,522	12,413	1.48	27,237	19.25	8.70
692	KCC건설	7,110	320	-4.31%	5,000	1,522	21,400	2.81	98	3.35	8.56
693	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
694	동국S&C	2,655	160	+6.41%	500	1,517	57,143	3.26	2,179,305	-91.55	-0.90
695	탑런토탈솔루션	3,875	70	-1.77%	500	1,517	39,146	0.44	37,005	22.93	3.64
696	LK삼양	2,150	65	-2.93%	100	1,515	70,468	0.83	1,127,471	-6.70	-60.81
697	에코플라스틱	3,680	60	-1.60%	500	1,515	41,169	0.45	13,504	76.67	0.68
698	원준	9,910	300	-2.94%	100	1,513	15,272	2.94	112,591	-11.51	-11.68
699	쎌바이오텍	16,000	230	-1.42%	500	1,504	9,400	4.38	13,690	14.86	7.92
700	제이아이테크	4,580	70	-1.51%	100	1,502	32,785	5.72	455	22.23	9.00
701	지아이에스	3,245	50	-1.52%	100	1,501	46,253	3.47	995,862	-35.66	-9.24
702	페스카로	15,090	350	-2.27%	500	1,489	9,867	1.38	76,982	49.64	5.37
703	아우토크립트	15,240	910	-5.63%	500	1,486	9,750	2.01	133,770	-10.80	-61.13
704	모비스	4,615	90	-1.91%	100	1,485	32,171	0.75	1,825	-139.85	-3.07
705	매일홀딩스	11,140	30	-0.27%	500	1,481	13,298	1.14	2,207	4.66	7.80
706	애니플러스	2,840	0	0.00%	100	1,481	52,163	3.71	171,282	11.54	10.39
707	씨피시스템	4,055	5	-0.12%	100	1,478	36,437	1.21	292,697	76.51	4.54
708	현대이지웰	6,220	40	-0.64%	500	1,477	23,746	13.38	36,640	6.15	23.24
709	오가노이드사이언스	22,400	300	-1.32%	500	1,475	6,586	2.48	43,482	-8.94	-76.89
710	코아시아	5,600	130	-2.27%	500	1,474	26,315	8.73	177,511	-10.51	-16.66
711	동구바이오제약	5,150	50	-0.96%	500	1,466	28,465	4.06	87,824	2.92	39.12
712	동방메디컬	6,990	170	-2.37%	500	1,463	20,934	3.11	126,182	12.22	11.54
713	에스와이	2,990	10	-0.33%	500	1,462	48,907	3.49	247,509	-10.35	-8.24
714	파워넷	5,730	150	-2.55%	1,000	1,462	25,513	1.11	926,821	8.80	10.93
715	와이즈넛	11,150	200	-1.76%	500	1,461	13,105	0.00	41,239	83.21	2.94
716	대성하이텍	10,640	160	-1.48%	100	1,459	13,715	2.26	502,239	-27.01	-8.73
717	지에프아이	18,850	400	-2.08%	100	1,448	7,682	1.81	55,795	-42.36	-7.94
718	아진산업	3,730	110	-2.86%	500	1,447	38,807	4.98	1,060,149	6.24	6.83
719	로체시스템즈	9,460	100	-1.05%	500	1,447	15,297	44.82	91,906	11.81	9.43
720	고려신용정보	10,060	50	-0.49%	500	1,439	14,300	4.56	66,060	10.85	22.89
721	에스피소프트	5,810	120	-2.02%	100	1,437	24,741	0.93	549	37.48	5.85
722	APS이노베이션	6,670	0	0.00%	500	1,436	21,528	2.02	557,944	1,667.50	0.05
723	KX	3,190	45	-1.39%	500	1,430	44,820	2.40	49,671	7.22	5.45
724	미래컴퍼니	16,200	250	-1.52%	500	1,428	8,818	3.69	55,338	-5.71	-21.99
725	컴퍼니케이	9,120	460	-4.80%	500	1,424	15,610	0.82	132,361	19.66	9.25
726	큐에스아이	15,340	170	+1.12%	500	1,422	9,272	1.44	2,389	56.61	2.94
727	디바이스	20,200	330	+1.66%	500	1,421	7,037	1.94	128,488	16.44	11.11
728	야스	10,850	370	-3.30%	500	1,417	13,058	2.77	40,888	-25.71	-4.07
729	THE E&M	3,890	100	+2.64%	1,000	1,413	36,321	1.18	599,486	-4.81	-76.37
730	아스플로	10,590	160	-1.49%	500	1,412	13,335	2.39	230,427	-14.21	-19.67
731	티앤알바이오팹	2,960	90	-2.95%	500	1,411	47,665	3.41	296,473	-2.98	-147.79
732	오성첨단소재	1,448	7	-0.48%	500	1,411	97,420	2.61	1,106,453	4.07	12.48
733	KT나스미디어	12,190	250	+2.09%	500	1,410	11,568	5.72	25,329	20.73	3.39
734	지니언스	15,530	90	-0.58%	500	1,410	9,080	25.06	92,275	18.80	12.60
735	HC보광산업	3,880	20	-0.51%	500	1,410	36,339	0.88	89,580	-56.23	-2.60
736	라온시큐어	12,560	160	+1.29%	2,500	1,407	11,205	2.56	786	41.59	6.50
737	비아트론	11,590	110	+0.96%	500	1,404	12,115	5.11	77,988	13.05	6.00
738	알서포트	2,610	25	+0.97%	100	1,390	53,267	18.54	338,847	79.09	1.85
739	동신건설	16,500	390	-2.31%	500	1,386	8,400	0.78	34,155	916.67	0.15
740	그래디언트	12,110	310	-2.50%	2,500	1,384	11,431	3.51	48,689	-4.63	-7.61
741	엑셈	1,957	52	+2.73%	100	1,383	70,686	5.23	2,639,198	21.27	5.54
742	레이	8,810	670	-7.07%	500	1,378	15,640	5.06	290,934	43.83	4.19
743	현대바이오랜드	4,590	100	+2.23%	500	1,377	30,000	2.41	169,866	573.75	0.18
744	오늘이엔엠	5,900	50	-0.84%	200	1,377	23,331	0.66	126	-0.92	-405.07
745	오스테오닉	6,630	230	-3.35%	500	1,370	20,662	6.96	137,488	18.26	11.83
746	LB인베스트먼트	5,900	150	-2.48%	1,000	1,370	23,217	3.65	63,605	11.01	10.11
747	초록뱀미디어	5,590	140	-2.44%	5,000	1,367	24,454	0.00	111	48.61	1.06
748	싸이토젠	5,900	170	+2.97%	500	1,365	23,130	3.44	963	-11.05	-29.34
749	와이엔텍	7,490	120	-1.58%	500	1,363	18,200	4.62	55,573	4.48	9.37
750	웨이브일렉트로	9,420	80	+0.86%	500	1,354	14,372	3.62	1,051	94.20	2.79
751	폴라리스AI	9,300	330	-3.43%	2,500	1,354	14,556	0.56	9,709,671	-172.22	-0.82
752	풍국주정	10,710	270	+2.59%	500	1,349	12,600	1.47	679	13.19	6.12
753	선진뷰티사이언스	11,030	270	-2.39%	500	1,346	12,203	2.73	102,891	22.60	7.29
754	중앙에너비스	21,600	350	+1.65%	500	1,345	6,227	3.06	430,255	-120.67	-2.09
755	엑스페릭스	3,685	75	+2.08%	500	1,345	36,487	1.92	508,510	-5.70	-28.23
756	와이엠텍	12,250	290	+2.42%	500	1,343	10,966	1.03	219,392	42.39	5.65
757	링네트	6,010	50	-0.83%	500	1,340	22,291	2.80	3,962	12.29	9.65
758	제닉스로보틱스	10,180	790	+8.41%	100	1,335	13,118	3.22	1,981,374	-18.24	-13.87
759	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
760	뉴엔AI	14,720	490	+3.44%	500	1,307	8,879	0.75	332,742	-108.24	-2.83
761	젝시믹스	4,395	115	-2.55%	500	1,304	29,676	4.57	103,490	11.04	10.37
762	오상헬스케어	9,070	160	-1.73%	500	1,298	14,309	1.97	38,858	42.38	1.10
763	농우바이오	8,080	80	-0.98%	500	1,295	16,031	3.23	73,495	10.53	4.48
764	엑세스바이오	3,415	70	-2.01%	0	1,288	37,728	4.74	38,736	-1.57	-13.60
765	이엠텍	7,520	210	+2.87%	500	1,288	17,133	8.56	188,996	-11.24	-5.73
766	아미코젠	1,812	73	-3.87%	500	1,280	70,655	5.21	664,220	-3.34	-27.61
767	광무	2,140	35	-1.61%	500	1,278	59,719	1.76	232,444	-4.23	-12.98
768	엔에프씨	7,140	120	+1.71%	100	1,275	17,864	5.39	176,353	12.68	16.68
769	엠에스씨	7,240	70	-0.96%	500	1,274	17,600	2.54	35,507	5.54	12.83
770	워트	7,870	10	-0.13%	100	1,269	16,120	3.35	642	35.61	5.52
771	포바이포	8,870	320	-3.48%	500	1,266	14,270	1.33	263,695	-10.67	-29.76
772	한국파마	11,600	250	-2.11%	500	1,265	10,907	0.98	17,356	-47.93	-3.77
773	바이오비쥬	8,370	210	-2.45%	500	1,259	15,044	1.59	38,169	28.09	8.94
774	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
775	샌즈랩	8,230	80	-0.96%	100	1,257	15,268	1.08	397,860	-228.61	-1.08
776	APS	6,830	280	-3.94%	500	1,256	18,394	0.81	205,088	-38.81	-1.76
777	이녹스	13,370	670	-4.77%	500	1,255	9,386	0.39	66,916	5.42	12.90
778	알파칩스	18,820	70	+0.37%	500	1,254	6,662	0.88	74,232	-78.42	-3.89
779	에이치엔에스하이텍	16,300	260	-1.57%	500	1,253	7,685	2.66	35,875	14.65	8.51
780	에이프로	8,630	480	-5.27%	500	1,249	14,468	5.20	615,246	-23.01	-7.36
781	유아이엘	4,035	25	-0.62%	500	1,244	30,843	6.39	119,197	5.80	11.23
782	바이오에프디엔씨	14,310	190	-1.31%	500	1,244	8,696	11.03	16,573	18.66	10.03
783	세운메디칼	2,840	30	-1.05%	100	1,244	43,800	1.59	235,865	10.44	8.01
784	가온그룹	6,740	100	+1.51%	500	1,242	18,425	8.40	458,957	18.22	5.35
785	케이엔에스	14,150	580	-3.94%	100	1,241	8,772	0.55	82,270	-111.42	-2.00
786	쏘닉스	7,170	0	0.00%	1,000	1,241	17,306	19.39	1,097,250	-17.97	-17.95
787	상상인	2,230	55	-2.41%	1,000	1,234	55,328	4.62	89,669	-1.06	-27.56
788	우리손에프앤지	1,777	2	-0.11%	500	1,230	69,238	2.61	183,113	5.17	7.36
789	아이비김영	2,725	0	0.00%	100	1,225	44,947	3.50	116,872	5.91	32.19
790	셀레믹스	14,990	1,010	-6.31%	500	1,224	8,164	0.90	159,014	-30.34	-16.08
791	서울옥션	6,880	110	-1.57%	500	1,223	17,774	3.50	74,954	-13.93	-8.52
792	대주산업	3,455	25	-0.72%	500	1,223	35,392	2.49	581,727	18.09	6.92
793	아미노로직스	1,387	57	-3.95%	100	1,218	87,827	2.60	252,500	34.67	6.54
794	드림씨아이에스	4,950	170	-3.32%	500	1,218	24,600	49.91	99,583	16.56	9.87
795	컴투스홀딩스	18,450	210	-1.13%	500	1,217	6,595	1.91	12,300	11.11	4.44
796	아로마티카	9,550	360	-3.63%	500	1,214	12,715	2.83	154,980	21.90	14.99
797	넥써쓰	1,885	32	+1.73%	500	1,209	64,112	2.10	94,087	-33.66	-11.89
798	푸드나무	3,440	60	-1.71%	500	1,208	35,122	0.65	27,559	46.49	10.90
799	대봉엘에스	10,880	250	-2.25%	500	1,206	11,087	4.09	16,861	12.00	7.37
800	쎄크	13,610	240	-1.73%	500	1,201	8,826	5.64	241	-30.24	-13.51
801	메타바이오메드	4,420	135	-2.96%	500	1,201	27,171	5.77	193,542	10.60	10.10
802	서남	4,550	130	-2.78%	500	1,200	26,366	0.32	567,075	-27.58	-45.18
803	금강철강	6,400	300	-4.48%	500	1,198	18,720	1.13	981	-2,133.33	-0.05
804	크레버스	11,140	240	+2.20%	500	1,196	10,738	1.92	57,082	18.79	15.15
805	퓨런티어	13,970	110	-0.78%	500	1,195	8,557	6.28	53,961	-19.43	-13.92
806	진로발효	17,990	50	-0.28%	500	1,191	6,621	0.65	1,882	9.81	13.65
807	아이엠티	15,080	80	+0.53%	500	1,187	7,875	3.41	136,272	121.61	3.26
808	모델솔루션	18,560	770	-3.98%	500	1,187	6,397	3.55	81,662	17.38	9.82
809	이지케어텍	8,690	40	-0.46%	500	1,187	13,659	1.57	12,594	38.97	6.42
810	웹케시	9,160	240	-2.55%	500	1,187	12,954	3.40	50,510	10.02	11.65
811	특수건설	6,760	50	-0.73%	500	1,186	17,546	2.90	96,096	-6.07	-20.11
812	케이피에프	5,880	120	-2.00%	500	1,186	20,163	6.00	159,721	6.26	7.74
813	파로스아이바이오	9,150	270	-2.87%	500	1,185	12,946	2.60	139,820	-11.01	101.81
814	유니트론텍	5,690	140	-2.40%	500	1,181	20,751	4.36	198,772	8.95	9.58
815	위더스제약	8,940	130	-1.43%	200	1,180	13,202	3.61	100,939	23.78	5.20
816	하이드로리튬	2,065	80	-3.73%	200	1,172	56,777	2.33	2,239,154	-3.23	-47.54
817	스톤브릿지벤처스	6,430	160	-2.43%	500	1,171	18,218	3.74	67,675	10.51	12.36
818	지어소프트	7,520	20	-0.27%	500	1,164	15,474	13.94	15,405	9.22	8.80
819	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
820	한일단조	3,525	100	-2.76%	500	1,160	32,897	4.14	2,009	78.33	1.09
821	더네이쳐홀딩스	7,990	80	-0.99%	500	1,157	14,486	9.06	14,789	17.26	2.02
822	영화테크	10,810	140	-1.28%	500	1,156	10,690	1.59	78,791	6.06	22.82
823	에이치피오	2,790	255	+10.06%	500	1,152	41,293	0.97	11,618,589	13.88	5.69
824	마이크로디지탈	6,190	460	-6.92%	500	1,151	18,595	2.10	138,319	-8.61	-45.26
825	KT밀리의서재	13,430	20	-0.15%	500	1,150	8,566	4.52	30,715	7.27	20.03
826	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
827	레이저쎌	7,920	20	+0.25%	500	1,143	14,435	1.04	658,497	-4.96	-65.99
828	코츠테크놀로지	21,600	1,000	-4.42%	100	1,142	5,285	5.36	105,527	15.41	14.80
829	인트론바이오	3,610	130	-3.48%	500	1,141	31,614	2.27	186,599	-13.78	-11.66
830	로젠	2,020	0	0.00%	500	1,134	56,156	0.00	44,713	5.40	5.64
831	에스피시스템스	10,520	10	-0.09%	100	1,133	10,774	3.49	146,623	-18.36	-11.61
832	테라젠이텍스	3,035	5	-0.16%	500	1,128	37,152	2.31	75,842	10.36	8.44
833	마음AI	15,850	100	-0.63%	500	1,127	7,110	1.64	113,905	-14.46	-38.67
834	바이오스마트	4,450	80	-1.77%	500	1,125	25,275	6.01	1,848	12.94	6.59
835	블루엠텍	3,320	20	-0.60%	100	1,124	33,847	3.27	298	-24.78	-9.81
836	스마트레이더시스템	6,810	110	-1.59%	500	1,123	16,485	4.24	75,248	-36.22	-16.84
837	대창솔루션	3,045	15	-0.49%	500	1,122	36,855	4.58	776,257	-16.20	-22.50
838	JW신약	2,000	45	-2.20%	500	1,121	56,037	2.97	403,884	7.17	46.30
839	셀바스헬스케어	4,340	90	-2.03%	500	1,117	25,741	2.37	203,493	28.74	5.77
840	티에스아이	5,620	90	-1.58%	500	1,115	19,843	3.35	89,090	36.03	3.08
841	슈프리마에이치큐	11,350	50	+0.44%	500	1,113	9,806	8.75	27,897	8.88	5.78
842	HLB바이오스텝	1,272	0	0.00%	100	1,109	87,162	3.76	0	-5.83	-18.22
843	이브이첨단소재	1,860	90	-4.62%	500	1,108	59,592	1.25	1,562,988	-5.94	-17.09
844	동국생명과학	3,460	40	-1.14%	500	1,107	31,984	2.47	105,360	12.58	7.32
845	차백신연구소	4,100	205	+5.26%	500	1,103	26,913	0.00	15,121,930	-6.87	-81.07
846	위드텍	11,050	290	-2.56%	500	1,103	9,979	3.04	58,136	17.46	5.23
847	SM C&C	1,140	11	-0.96%	500	1,103	96,715	2.95	172,043	-51.82	-2.55
848	피앤에스로보틱스	8,180	50	+0.62%	500	1,101	13,455	3.46	286,522	38.58	6.61
849	모베이스	4,745	130	-2.67%	500	1,098	23,147	2.71	204,539	9.41	3.39
850	디케이락	10,800	360	-3.23%	500	1,098	10,169	13.45	166,260	16.27	5.03
851	서한	1,086	11	-1.00%	500	1,096	100,895	4.49	176,501	3.78	5.54
852	청담글로벌	5,180	130	-2.45%	500	1,096	21,151	0.00	75,858	58.20	2.32
853	이루온	4,010	630	+18.64%	500	1,094	27,275	1.11	19,928,583	67.97	3.17
854	아이씨디	5,880	110	-1.84%	500	1,092	18,574	4.87	78,436	-57.65	-1.95
855	지아이텍	2,765	35	-1.25%	100	1,088	39,357	4.23	418,240	120.22	1.08
856	한국경제TV	4,945	35	-0.70%	500	1,088	22,000	1.36	7,996	40.20	1.87
857	양지사	6,800	200	-2.86%	500	1,087	15,980	0.92	45,643	-36.96	-0.85
858	한국선재	4,255	150	+3.65%	500	1,086	25,514	5.05	3,075,404	327.31	0.27
859	우리바이오	2,240	20	+0.90%	500	1,085	48,457	4.18	551,770	-11.61	-4.50
860	삼기에너지솔루션즈	1,890	22	-1.15%	100	1,081	57,196	1.48	829,520	-12.12	-12.89
861	모티브링크	8,720	130	-1.47%	200	1,080	12,390	2.34	462,080	-968.89	-0.40
862	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
863	삼륭물산	7,260	170	-2.29%	500	1,076	14,825	2.28	181,103	18.15	11.04
864	피제이전자	7,120	10	-0.14%	500	1,068	15,000	3.72	71,609	11.41	6.88
865	스모트로닉	2,760	150	-5.15%	500	1,068	38,678	2.24	254,794	-10.11	-12.57
866	해성에어로보틱스	9,560	100	+1.06%	500	1,067	11,165	4.66	372,952	735.38	0.37
867	지오엘리먼트	8,460	200	-2.31%	500	1,067	12,615	2.66	68,369	19.54	9.69
868	코스맥스엔비티	5,170	300	+6.16%	500	1,066	20,628	1.30	280,991	-7.09	-29.61
869	엠오티	9,180	320	-3.37%	500	1,063	11,580	3.04	24	30.60	5.90
870	머큐리	6,200	300	-4.62%	500	1,063	17,140	2.21	1,147,436	-39.74	-2.07
871	안국약품	8,120	50	-0.61%	500	1,059	13,042	3.23	31,111	14.15	4.52
872	제이씨케미칼	4,755	90	+1.93%	500	1,059	22,268	2.20	1,399,686	-26.71	-2.57
873	삼아제약	16,600	230	+1.41%	1,000	1,057	6,370	1.34	17,172	8.17	5.78
874	딥노이드	3,600	75	-2.04%	500	1,057	29,372	2.67	269,587	-8.37	-45.24
875	고스트스튜디오	8,120	160	-1.93%	0	1,057	13,017	19.56	26,430	12.59	5.48
876	에스트래픽	3,845	55	-1.41%	500	1,046	27,208	2.80	128,152	21.85	4.84
877	키스트론	5,860	0	0.00%	500	1,046	17,848	1.32	8,748	10.77	5.16
878	알체라	2,700	165	-5.76%	500	1,045	38,711	6.21	795,297	-38.57	-17.29
879	엠엑스로보틱스	5,210	110	-2.07%	500	1,044	20,034	3.12	164,230	-12.77	-14.48
880	SY동아	6,850	70	-1.01%	500	1,041	15,200	1.63	89,226	3.93	15.64
881	압타머사이언스	1,705	8	-0.47%	500	1,041	61,039	2.22	153,594	-6.39	-32.13
882	스톰테크	3,865	20	-0.51%	100	1,039	26,873	1.71	64,239	10.17	11.13
883	KT지니뮤직	1,787	1	+0.06%	500	1,039	58,115	1.00	94,668	-3.77	-17.81
884	제너셈	7,890	530	+7.20%	500	1,038	13,154	4.55	762	111.13	1.86
885	온코크로스	8,500	540	-5.97%	500	1,037	12,196	0.56	237,577	-11.38	-52.79
886	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
887	솔본	3,785	40	-1.05%	500	1,035	27,346	1.45	40,831	4.96	10.28
888	아이앤씨	5,790	230	-3.82%	500	1,034	17,863	3.09	112,200	22.62	14.03
889	SBI인베스트먼트	638	0	0.00%	500	1,034	162,067	6.54	0	11.00	6.56
890	미투온	3,170	70	-2.16%	500	1,033	32,594	1.05	315,465	126.80	0.52
891	고바이오랩	5,320	170	-3.10%	500	1,033	19,419	3.01	59,954	-16.47	-18.00
892	엠게임	5,360	160	-2.90%	500	1,029	19,203	12.32	39,751	6.54	12.28
893	덕우전자	6,460	0	0.00%	500	1,029	15,930	3.38	73,680	14.88	6.68
894	레이언스	6,190	10	-0.16%	500	1,027	16,591	2.35	6,812	-19.47	-2.19
895	엠엑스온	6,040	10	+0.17%	100	1,025	16,963	1.15	77,735	59.80	2.32
896	디지틀조선	2,760	25	+0.91%	500	1,024	37,115	2.58	392,255	18.78	6.06
897	포니링크	799	0	0.00%	100	1,021	127,807	4.63	0	6.44	7.65
898	대한뉴팜	7,110	10	-0.14%	500	1,021	14,355	0.52	32,848	6.69	11.50
899	오픈베이스	3,245	175	-5.12%	500	1,020	31,422	3.06	1,619,124	14.05	8.85
900	우원개발	5,640	250	-4.24%	500	1,019	18,074	8.30	601	2.13	36.78
901	CJ 바이오사이언스	7,790	130	-1.64%	500	1,018	13,065	2.74	32,216	-4.24	-36.54
902	한울소재과학	3,200	70	-2.14%	500	1,018	31,798	2.78	651,723	-2.57	-89.37
903	엣지파운드리	1,294	4	-0.31%	500	1,013	78,307	5.21	555,489	6.22	15.29
904	태웅로직스	2,615	45	-1.69%	100	1,013	38,721	3.82	155,515	-21.09	-2.13
905	더블유에스아이	2,435	55	-2.21%	100	1,011	41,511	3.82	391,437	-22.97	-7.19
906	선바이오	8,280	50	+0.61%	500	1,010	12,194	0.42	38,854	36.48	9.99
907	테고사이언스	12,450	130	-1.03%	500	1,010	8,109	1.51	4,613	-14.39	-13.97
908	앤디포스	3,310	50	-1.49%	500	1,009	30,490	1.59	95,776	14.91	5.64
909	에너토크	10,310	280	-2.64%	500	1,006	9,756	16.32	266,612	-24.32	-10.40
910	세종텔레콤	10,050	10	+0.10%	5,000	1,005	10,000	1.33	11,030	27.69	3.74
911	화성밸브	9,650	600	-5.85%	500	1,005	10,410	1.64	350,384	-51.06	-2.08
912	오파스넷	7,670	180	-2.29%	500	1,001	13,046	5.50	128,623	7.90	21.36
913	리드코프	3,810	10	-0.26%	500	998	26,195	3.69	37,568	7.54	3.15
914	대정화금	13,880	80	-0.57%	500	998	7,190	2.26	32,831	7.37	7.60
915	아이엠비디엑스	6,960	190	-2.66%	100	998	14,335	5.52	34,926	-12.30	-27.54
916	와이어블	2,080	55	-2.58%	500	995	47,839	0.59	732,866	23.37	5.91
917	아스타	6,070	0	0.00%	500	994	16,381	1.07	0	-25.94	-49.41
918	폴라리스AI파마	7,480	350	+4.91%	500	994	13,283	2.09	14,723,808	16.40	4.66
919	에스에너지	2,660	375	+16.41%	500	992	37,297	6.95	15,440,458	-4.80	-38.10
920	브이원텍	6,220	70	-1.11%	500	992	15,943	3.16	100,433	-10.56	-8.48
921	휴먼테크놀로지	3,970	35	-0.87%	500	990	24,944	2.07	97,497	-5.25	-43.70
922	랩지노믹스	1,328	40	-2.92%	500	986	74,240	3.22	412	-1.53	-35.18
923	네오오토	8,340	0	0.00%	500	985	11,812	4.54	75,739	6.62	11.38
924	에이에스텍	15,270	340	-2.18%	500	984	6,444	14.40	12,360	40.18	3.73
925	시공테크	4,905	135	-2.68%	500	983	20,048	1.42	334,286	3.22	17.77
926	인성정보	1,946	104	-5.07%	500	983	50,515	3.84	4,739,340	-29.48	-3.83
927	HC홈센타	3,865	245	-5.96%	100	981	25,388	2.35	131,562	-4.86	-13.14
928	큐라티스	848	2	-0.24%	500	979	115,450	2.88	176,286	-2.06	-91.68
929	빛샘전자	12,110	720	-5.61%	500	975	8,053	2.51	495	12.91	9.57
930	유라테크	8,460	100	-1.17%	500	975	11,520	1.50	57,835	8.83	7.39
931	일지테크	7,210	90	-1.23%	500	974	13,514	8.01	95,507	2.13	26.70
932	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
933	대보마그네틱	12,350	510	-3.97%	500	970	7,858	1.39	24,867	-2.73	-100.32
934	서원인텍	5,210	10	-0.19%	500	969	18,600	3.11	26,807	14.72	3.07
935	팅크웨어	8,720	60	-0.68%	500	969	11,109	2.42	34,581	-4.35	-12.76
936	삼익제약	9,680	240	-2.42%	100	969	10,008	2.53	37,755	-118.05	-1.25
937	대원미디어	7,700	100	-1.28%	500	969	12,579	2.70	35,774	17.66	5.51
938	HLB파나진	2,125	10	+0.47%	500	967	45,528	1.96	227,182	-30.36	-4.21
939	CG인바이츠	1,258	13	-1.02%	500	967	76,894	2.94	173,922	-33.11	-3.46
940	창해에탄올	10,520	20	+0.19%	500	967	9,191	2.52	532,816	7.29	9.63
941	다원시스	2,530	0	0.00%	500	966	38,163	5.01	0	-0.49	150.62
942	서플러스글로벌	2,610	70	+2.76%	100	965	36,988	1.88	507,874	-6.64	-7.88
943	다이나믹솔루션	1,146	13	-1.12%	500	964	84,126	1.23	114,974	-4.62	-26.67
944	제이씨현시스템	5,040	80	-1.56%	500	963	19,114	3.48	211,190	11.03	7.83
945	위닉스	5,380	40	-0.74%	500	962	17,873	2.10	24,864	-5.24	-11.63
946	다원넥스뷰	11,920	530	-4.26%	100	955	8,011	6.36	136,878	27.47	20.38
947	리메드	3,085	5	-0.16%	100	953	30,907	0.49	47,195	181.47	1.31
948	중앙백신	10,080	60	-0.59%	500	953	9,459	3.07	39,002	15.80	5.89
949	탑코미디어	1,924	6	-0.31%	500	948	49,294	1.82	363,619	-34.98	-7.16
950	코위버	9,680	280	-2.81%	500	948	9,797	1.54	405,293	27.34	2.43
951	씨티씨바이오	3,915	5	+0.13%	500	947	24,181	2.24	36,885	29.22	4.55
952	유니테크노	3,865	45	-1.15%	500	946	24,471	2.28	301,108	-29.50	-2.33
953	KNN	713	6	-0.83%	500	944	132,430	0.00	198,181	8.39	5.02
954	정상제이엘에스	6,010	30	-0.50%	500	942	15,678	4.78	15,746	14.21	7.92
955	SDN	1,449	69	+5.00%	500	941	64,944	4.36	3,595	-53.67	-2.43
956	세원물산	11,250	110	+0.99%	500	939	8,350	2.00	14,153	5.04	4.79
957	셀리드	3,180	50	-1.55%	500	938	29,503	1.86	512,185	-6.72	-19.25
958	수젠텍	5,580	140	-2.45%	500	934	16,743	1.09	460,771	-4.01	-26.89
959	크리스에프앤씨	3,970	30	+0.76%	500	930	23,431	0.79	12,131	7.24	3.55
960	블랙야크아이앤씨	3,600	100	+2.86%	100	930	25,830	1.34	363,051	-15.72	-18.79
961	엔브이에이치코리아	2,200	5	-0.23%	500	928	42,170	1.52	95,725	-7.07	-5.99
962	해성옵틱스	1,739	282	+19.35%	500	925	53,175	1.31	42,977	-7.46	-59.72
963	한국컴퓨터	5,750	0	0.00%	500	924	16,071	2.52	34,495	4.50	13.04
964	유니크	4,780	5	+0.10%	500	924	19,321	3.76	93,041	8.55	8.28
965	제이엔케이글로벌	3,975	145	-3.52%	500	922	23,205	3.86	149,720	31.55	1.57
966	라이온켐텍	2,560	90	-3.40%	500	919	35,902	1.73	662,380	10.80	6.28
967	FSN	2,050	40	-1.91%	500	917	44,735	0.00	134,259	-4.32	-31.13
968	드림어스컴퍼니	1,237	16	-1.28%	500	917	74,102	3.61	80,109	35.34	1.79
969	비트컴퓨터	5,490	190	-3.35%	500	913	16,623	3.85	856,333	12.39	10.24
970	센코	2,405	0	0.00%	500	909	37,811	1.57	317,056	17.06	9.97
971	현대에이치티	10,540	80	-0.75%	500	909	8,625	5.72	58,082	8.56	10.29
972	케이사인	12,850	200	-1.53%	1,000	908	7,067	2.53	114,529	37.91	2.68
973	삐아	8,880	170	-1.88%	500	908	10,226	0.89	55,276	18.93	10.98
974	디에스엠	677	0	0.00%	100	908	134,068	0.63	0	26.04	2.38
975	휴비츠	7,870	130	-1.62%	500	904	11,486	3.94	83,729	-18.96	-4.50
976	러셀	2,835	45	-1.56%	100	902	31,812	2.36	743,753	-33.35	-4.80
977	에스넷	4,520	60	-1.31%	500	900	19,913	2.92	298	19.74	4.40
978	피제이메탈	3,615	30	-0.82%	500	897	24,803	2.94	244,426	11.78	10.63
979	코닉오토메이션	2,100	55	-2.55%	100	895	42,620	1.15	228,340	-30.43	-11.44
980	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
981	신신제약	5,860	60	-1.01%	500	889	15,170	6.17	42,885	9.56	13.21
982	SGC E&C	17,640	170	-0.95%	5,000	889	5,037	2.14	12,172	-1.37	-18.80
983	레뷰코퍼레이션	7,970	310	+4.05%	500	888	11,138	1.21	204,943	16.71	11.37
984	HLB제넥스	2,940	5	+0.17%	500	887	30,183	1.68	98,349	3.79	69.85
985	티플랙스	3,655	45	-1.22%	500	887	24,268	7.56	292,457	27.69	2.03
986	에이테크솔루션	8,850	180	-1.99%	500	885	10,000	2.74	50,011	192.39	0.53
987	크리스탈신소재	617	9	+1.48%	0	884	143,260	25.93	730,466	-30.85	-0.54
988	현대공업	5,740	100	-1.71%	500	881	15,340	5.27	46,474	7.44	7.53
989	아이에스티이	9,130	40	-0.44%	500	879	9,623	3.05	165,607	-18.37	-30.74
990	알에프텍	1,937	74	+3.97%	500	876	45,241	0.87	885,496	-2.26	-13.41
991	에르코스	11,500	350	-2.95%	500	876	7,617	1.53	54,470	-13.71	-13.38
992	HRS	5,350	0	0.00%	500	875	16,355	3.06	43,206	6.47	10.72
993	인크로스	6,810	30	+0.44%	500	875	12,843	3.39	33,951	7.30	9.59
994	푸른기술	10,460	70	-0.66%	500	875	8,361	6.50	1,460,462	-145.28	-1.60
995	부방	1,456	12	+0.83%	500	874	60,052	1.75	134,986	37.33	1.37
996	예스24	3,495	0	0.00%	500	874	25,000	1.37	14,313	-8.46	-5.84
997	데이타솔루션	5,370	70	-1.29%	500	871	16,225	2.60	217,934	82.62	3.03
998	아이로보틱스	2,220	85	+3.98%	500	869	39,153	3.66	3,395,776	51.63	3.93
999	엔투텍	503	36	+7.71%	100	868	172,541	1.41	6,566,212	3.84	17.70
1,000	샤페론	1,876	22	-1.16%	500	868	46,243	2.59	2,688	-4.32	-76.22
1,001	남화산업	4,200	45	-1.06%	200	865	20,588	0.26	31,513	12.96	3.56
1,002	스튜디오미르	2,640	105	+4.14%	100	865	32,753	3.82	12,213,949	-60.00	-3.71
1,003	케이옥션	3,175	85	-2.61%	500	865	27,229	1.47	119,909	-16.98	-4.72
1,004	비투엔	1,157	28	-2.36%	100	860	74,299	0.71	295,828	-5.19	-36.66
1,005	나이스디앤비	5,580	120	-2.11%	500	859	15,400	43.21	5,054	6.65	11.69
1,006	코셈	15,000	500	+3.45%	500	859	5,728	9.55	102,959	-131.58	-3.13
1,007	우리산업	9,340	190	-1.99%	500	853	9,132	3.17	47,102	6.08	12.20
1,008	한국가구	5,680	310	+5.77%	100	852	15,000	4.02	146,867	5.97	7.46
1,009	미스터블루	1,025	7	-0.68%	100	852	83,080	2.00	450,390	-4.60	-37.47
1,010	위츠	6,320	160	-2.47%	500	851	13,466	5.14	38,856	41.58	4.50
1,011	신스틸	2,050	175	-7.87%	100	850	41,471	0.44	311,990	64.06	1.61
1,012	대성창투	1,574	46	-2.84%	500	850	54,000	4.85	290,744	262.33	0.32
1,013	라파스	9,500	190	-1.96%	500	848	8,922	0.00	36,773	-19.63	-14.96
1,014	옵티시스	15,010	260	-1.70%	500	846	5,636	0.42	145,837	19.12	7.70
1,015	위메이드플레이	8,000	10	-0.12%	500	844	10,552	4.27	78,304	4.80	7.38
1,016	이닉스	9,290	160	-1.69%	500	843	9,071	1.62	23,662	344.07	0.20
1,017	위지트	710	0	0.00%	500	841	118,392	4.91	0	10.76	5.70
1,018	녹십자엠에스	3,865	65	-1.65%	500	840	21,742	2.10	73,536	22.87	8.57
1,019	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,020	TS인베스트먼트	1,785	57	-3.09%	500	838	46,970	2.48	840,415	10.56	8.19
1,021	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.99	0	-4.65	-12.17
1,022	대림제지	9,520	100	-1.04%	500	836	8,785	2.49	48,826	13.37	2.30
1,023	노랑풍선	4,955	95	-1.88%	500	833	16,811	2.26	117,647	-28.64	-7.36
1,024	에어레인	6,120	270	-4.23%	100	832	13,603	4.37	223,381	35.38	4.22
1,025	티이엠씨씨엔에스	8,320	130	-1.54%	500	832	10,003	3.93	56,028	19.81	3.78
1,026	KX하이텍	1,197	13	-1.07%	500	832	69,481	4.92	714,432	14.96	3.45
1,027	세코닉스	5,620	90	+1.63%	500	831	14,793	4.46	1,043,519	17.40	3.44
1,028	정다운	2,540	0	0.00%	100	830	32,684	1.45	50,971	13.66	4.60
1,029	화인써키트	7,010	1,000	+16.64%	100	830	11,841	0.46	3,486,101	-20.86	-9.44
1,030	희림	5,950	120	-1.98%	500	828	13,922	7.83	1,069	10.61	9.22
1,031	트루엔	7,910	120	+1.54%	100	828	10,468	3.29	66,746	7.16	11.61
1,032	이노메트리	8,390	30	+0.36%	500	825	9,833	2.22	52,373	-19.20	-6.97
1,033	에이텍	9,920	180	-1.78%	500	819	8,260	7.97	38,011	174.04	0.47
1,034	유비벨록스	5,560	60	-1.07%	500	819	14,730	3.71	31,890	-11.32	-5.39
1,035	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,036	내츄럴엔도텍	2,560	100	-3.76%	500	813	31,755	1.66	46,008	-25.35	-12.59
1,037	아셈스	7,370	130	-1.73%	500	812	11,019	2.17	28,711	9.20	12.97
1,038	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,039	지엘팜텍	1,045	12	-1.14%	100	810	77,549	2.00	110,135	N/A	0.06
1,040	위너스일렉	11,810	390	-3.20%	200	809	6,851	1.88	54	16.80	14.15
1,041	다보링크	1,554	36	-2.26%	100	809	52,063	0.49	201,002	-13.75	-38.06
1,042	이지스	7,870	280	-3.44%	100	809	10,278	1.45	79,885	-13.32	-11.93
1,043	마이크로투나노	13,660	570	-4.01%	500	809	5,919	5.89	30,860	-16.34	-17.64
1,044	팬젠	5,950	50	-0.83%	500	803	13,494	8.55	69,507	38.64	7.48
1,045	코리아나	2,005	70	-3.37%	500	802	40,000	1.81	585,060	-10.34	-9.07
1,046	제로투세븐	3,995	25	-0.62%	500	800	20,033	2.53	36,619	23.23	4.20
1,047	쎄니트	2,365	0	0.00%	500	800	33,833	0.18	42,056	-16.54	-5.64
1,048	경남스틸	2,955	85	-2.80%	100	797	26,980	2.72	562,709	17.18	4.10
1,049	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,050	한성크린텍	1,531	34	-2.17%	500	795	51,935	5.46	218,164	765.50	0.18
1,051	노을	1,548	106	-6.41%	500	794	51,291	8.09	762,403	-3.14	-87.04
1,052	참좋은여행	5,670	0	0.00%	500	794	14,000	4.22	55,988	7.33	11.69
1,053	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,054	한국전자인증	4,175	80	-1.88%	500	793	19,000	5.45	113,394	16.97	7.47
1,055	동방선기	5,660	110	-1.91%	500	792	14,000	4.99	190,447	9.96	17.34
1,056	비트플래닛	672	0	0.00%	100	791	117,724	47.87	0	-5.55	-19.04
1,057	이글루	7,190	10	-0.14%	500	791	10,996	3.86	54,114	-1,797.50	-0.05
1,058	노브랜드	4,670	130	-2.71%	500	790	16,908	1.05	183,756	15.51	3.30
1,059	TJ미디어	3,770	45	-1.18%	500	788	20,897	0.52	6,531	19.74	4.72
1,060	에스팀	9,070	120	+1.34%	500	788	8,683	0.31	258,645	37.95	14.99
1,061	퀀타매트릭스	3,910	40	-1.01%	500	787	20,135	19.55	85,942	-3.72	-83.64
1,062	이건홀딩스	3,475	65	-1.84%	1,000	785	22,585	2.02	98,429	-16.09	-2.58
1,063	네오이뮨텍	468	4	-0.85%	0	785	167,638	1.96	917,179	-1.90	-63.04
1,064	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,065	지에스이	2,610	5	+0.19%	500	783	29,988	5.33	723,081	20.23	4.05
1,066	삼현철강	4,980	230	-4.41%	500	782	15,703	1.53	145,669	12.33	3.24
1,067	지슨	1,419	19	-1.32%	100	782	55,083	1.66	178,901	-7.31	-170.85
1,068	와이엠씨	4,095	35	-0.85%	500	777	18,974	5.21	14,365	60.22	1.15
1,069	에스씨디	1,601	46	+2.96%	500	774	48,330	53.51	2,337,067	12.13	4.78
1,070	아이티센엔텍	5,940	210	+3.66%	500	774	13,025	0.00	754,871	3.36	26.23
1,071	3S	1,454	24	+1.68%	500	771	53,059	3.64	729,494	-6.58	-20.55
1,072	유신	25,700	700	-2.65%	5,000	771	3,000	4.41	19,745	7.33	6.95
1,073	신테카바이오	3,170	65	-2.01%	500	769	24,258	1.59	121,885	-3.36	-61.27
1,074	씨티케이	3,960	60	-1.49%	500	766	19,342	2.34	86,807	-10.91	-4.60
1,075	쎄노텍	1,582	73	-4.41%	100	765	48,383	3.95	1,945	52.73	3.77
1,076	국순당	4,280	10	-0.23%	500	764	17,858	1.22	47,420	12.23	2.66
1,077	레몬	3,405	135	-3.81%	500	763	22,415	2.30	91,178	-6.15	-112.59
1,078	옵티팜	5,190	50	-0.95%	500	761	14,670	1.17	8,934	-30.53	-9.48
1,079	홈캐스트	2,190	135	-5.81%	500	760	34,694	2.72	480,695	2,190.00	0.03
1,080	피엠티	6,980	420	-5.68%	500	755	10,820	2.26	363	-3.36	-112.95
1,081	엔바이오니아	8,520	260	-2.96%	500	753	8,842	3.24	38,860	-7.80	-27.16
1,082	신일제약	6,280	20	-0.32%	500	753	11,986	3.33	21,263	10.00	5.04
1,083	엔시스	7,130	60	-0.83%	100	753	10,556	1.51	102,225	-11.14	-11.74
1,084	에스프리즘	10,770	20	-0.19%	500	752	6,979	4.20	155,120	-3.45	-38.44
1,085	시그네틱스	876	30	-3.31%	500	751	85,728	3.53	1,046,949	-4.09	-30.16
1,086	우리산업홀딩스	3,970	65	-1.61%	500	750	18,887	3.02	48,034	6.82	8.00
1,087	아티스트컴퍼니	4,805	15	+0.31%	500	749	15,591	2.43	43,428	57.20	4.12
1,088	피엔케이피부임상연구센타	2,495	45	-1.77%	500	749	30,011	1.44	142,925	15.99	5.95
1,089	포커스에이아이	2,310	10	+0.43%	100	749	32,411	1.59	277,113	-5.31	-54.55
1,090	한켐	9,280	20	-0.22%	500	748	8,062	2.59	82,092	12.91	10.09
1,091	대모	8,980	200	-2.18%	500	748	8,324	3.75	290	39.56	4.00
1,092	로스웰	1,620	11	+0.68%	0	746	46,030	54.89	54,787	5.16	7.43
1,093	코렌텍	5,830	140	-2.35%	500	745	12,786	3.26	46,536	12.48	8.33
1,094	폴라리스세원	1,020	0	0.00%	100	745	73,008	1.88	0	170.00	0.23
1,095	SG&G	2,175	0	0.00%	500	741	34,087	2.70	0	2.73	6.82
1,096	예림당	3,205	55	-1.69%	500	738	23,034	1.96	31,526	0.58	66.78
1,097	잉크테크	3,750	15	-0.40%	500	735	19,606	0.86	24,910	29.30	3.25
1,098	모바일어플라이언스	2,255	10	+0.45%	500	734	32,553	1.79	716,075	-132.65	-1.15
1,099	삼진식품	7,350	160	-2.13%	500	729	9,919	1.78	64,787	9.95	22.34
1,100	디와이디	1,883	37	-1.93%	100	728	38,672	5.04	88,972	-4.25	-128.28
1,101	강동씨앤엘	1,195	11	-0.91%	100	728	60,932	1.05	52,557	108.64	0.49
1,102	파이오링크	11,380	240	+2.15%	500	728	6,397	3.31	40,446	10.26	8.98
1,103	경창산업	2,030	20	-0.98%	500	727	35,819	4.75	237,117	-3.49	-17.23
1,104	알트	2,900	90	-3.01%	100	727	25,068	2.24	2,928	13.62	13.12
1,105	오리콤	6,060	30	-0.49%	1,000	726	11,975	3.89	23,372	9.35	6.11
1,106	이상네트웍스	7,360	30	-0.41%	500	724	9,835	2.58	9,003	4.96	10.80
1,107	엑스플러스	643	0	0.00%	100	723	112,481	1.20	0	-30.62	-13.56
1,108	iMBC	3,135	30	-0.95%	500	721	23,000	4.24	85,485	-13.45	-9.19
1,109	에스엠씨지	3,590	120	-3.23%	100	721	20,073	4.79	152,777	51.29	3.83
1,110	상지건설	10,530	460	-4.19%	5,000	719	6,829	0.00	432	-4.65	-14.41
1,111	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,112	셀바이오휴먼텍	7,650	150	-1.92%	500	715	9,341	4.74	22,903	8.15	16.91
1,113	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,114	엠투엔	1,786	45	-2.46%	500	714	39,972	1.57	99,745	-127.57	-0.41
1,115	세림B&G	2,510	105	+4.37%	100	712	28,378	1.81	17,372	38.03	5.34
1,116	SGA솔루션즈	754	37	+5.16%	100	712	94,440	1.39	5,422,774	3.40	45.29
1,117	현우산업	3,715	30	-0.80%	500	708	19,050	8.03	154,722	9.20	6.86
1,118	에피소드컴퍼니	4,045	70	+1.76%	500	708	17,495	0.52	12,161	-6.71	-36.06
1,119	쓰리에이로직스	7,350	190	-2.52%	500	708	9,628	1.93	336,135	-19.39	-7.47
1,120	에스제이그룹	7,170	70	-0.97%	500	707	9,866	1.94	68,231	-7.88	-7.13
1,121	한국팩키지	2,370	35	-1.46%	500	706	29,800	1.62	983,966	12.41	5.19
1,122	토마토시스템	4,505	140	-3.01%	500	703	15,615	1.08	55,478	-35.20	-7.46
1,123	삼양케이씨아이	6,240	40	-0.64%	500	703	11,270	3.50	9,689	7.22	7.99
1,124	오리엔트정공	2,115	55	-2.53%	500	703	33,243	3.55	218,270	37.11	4.63
1,125	코콤	4,010	10	-0.25%	500	703	17,530	2.72	61,785	12.30	4.48
1,126	위지윅스튜디오	410	7	-1.68%	500	701	171,049	3.47	352,270	-1.98	-23.99
1,127	프로이천	2,485	0	0.00%	100	701	28,192	2.06	502,671	17.88	9.39
1,128	진양제약	4,950	10	+0.20%	500	700	14,135	2.95	41,582	2.93	15.93
1,129	오비고	5,520	50	+0.91%	500	698	12,638	1.08	31,301	-36.08	-5.61
1,130	케이엘넷	3,040	100	-3.18%	500	698	22,947	7.05	59,820	7.90	14.85
1,131	소마젠	3,625	110	-2.95%	0	697	19,236	0.00	22,291	-23.39	-10.28
1,132	흥국	5,950	70	+1.19%	500	696	11,706	6.55	31,231	6.00	10.73
1,133	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,134	솔디펜스	3,000	175	-5.51%	500	695	23,156	0.50	602,027	22.22	6.66
1,135	SCL사이언스	2,040	30	+1.49%	500	694	34,017	0.65	70,445	-17.00	-19.69
1,136	자이언트스텝	3,110	85	-2.66%	500	694	22,312	3.26	43,728	-4.08	-28.29
1,137	아이디피	5,220	20	+0.38%	500	693	13,274	1.26	7,454	6.73	15.70
1,138	데이원컴퍼니	5,010	270	-5.11%	500	692	13,807	1.19	87,739	14.44	13.74
1,139	서울평가정보	1,966	18	+0.92%	500	691	35,145	1.92	133,331	10.08	23.39
1,140	덱스터	2,710	10	-0.37%	500	689	25,412	4.17	130,953	-11.24	-15.29
1,141	일신바이오	1,555	44	-2.75%	100	688	44,216	4.04	244,791	14.40	7.65
1,142	코어라인소프트	3,805	10	-0.26%	500	683	17,947	4.54	117,491	-4.27	-132.77
1,143	에이치시티	4,705	295	-5.90%	500	682	14,498	10.93	249,977	10.84	6.68
1,144	포인트엔지니어링	1,175	0	0.00%	100	681	57,997	0.66	0	-11.52	-8.53
1,145	동일금속	7,460	100	-1.32%	500	679	9,100	0.00	3,141	13.47	3.25
1,146	삼천리자전거	5,110	150	-2.85%	500	678	13,274	1.71	138,633	11.56	6.14
1,147	HLB펩	7,250	100	+1.40%	500	677	9,342	2.06	20,967	-96.67	-4.13
1,148	제노레이	4,620	125	-2.63%	500	672	14,554	1.29	16,269	88.85	0.89
1,149	미래생명자원	3,285	70	+2.18%	100	671	20,416	3.46	755,272	-20.53	-7.76
1,150	비엘팜텍	2,400	35	+1.48%	500	670	27,914	3.76	568,815	-3.82	-104.40
1,151	보원케미칼	6,010	510	-7.82%	500	670	11,144	1.03	9,233	35.99	11.29
1,152	인지디스플레	1,525	29	-1.87%	500	669	43,885	4.51	64,426	11.05	3.38
1,153	꿈비	4,560	190	-4.00%	100	667	14,635	3.68	160,761	-7.37	-21.28
1,154	레이저옵텍	5,430	80	-1.45%	500	666	12,266	1.55	34,434	-6.63	-40.82
1,155	아이티센피엔에스	4,025	195	-4.62%	500	665	16,534	3.42	281,599	-10.97	-33.99
1,156	SM Life Design	1,467	5	-0.34%	500	665	45,319	1.97	90,818	12.33	8.52
1,157	서전기전	6,850	180	-2.56%	500	664	9,699	2.28	40	9.58	19.86
1,158	이니텍	3,015	35	-1.15%	500	664	22,021	1.70	69,593	21.69	2.27
1,159	파수에이아이	5,660	340	-5.67%	500	662	11,704	7.03	1,752	24.82	7.25
1,160	나래나노텍	5,980	20	-0.33%	500	661	11,059	1.43	36,217	1.66	41.46
1,161	이삭엔지니어링	7,970	0	0.00%	500	661	8,289	4.11	66,365	-7.66	-23.00
1,162	캐프	3,060	95	-3.01%	500	659	21,535	3.41	105,502	3.38	15.73
1,163	민테크	2,765	35	-1.25%	100	658	23,803	1.96	119,629	-27.11	-7.75
1,164	흥국에프엔비	1,638	6	+0.37%	100	657	40,138	4.15	78,895	8.44	8.10
1,165	동우팜투테이블	2,540	50	+2.01%	500	656	25,832	4.42	102,511	2.32	12.55
1,166	디알젬	5,760	10	+0.17%	500	652	11,326	15.70	39,626	9.62	7.59
1,167	푸드웰	6,520	60	-0.91%	500	652	10,000	3.46	46,312	6.51	9.90
1,168	NHN벅스	4,395	225	+5.40%	500	652	14,828	2.20	619,728	-10.46	-11.60
1,169	윈팩	477	0	0.00%	500	651	136,450	1.90	0	-4.26	-21.22
1,170	옵트론텍	1,860	19	-1.01%	500	650	34,963	10.70	108,660	-2.87	-30.51
1,171	구영테크	2,360	30	-1.26%	500	647	27,410	2.93	101,532	2.87	15.87
1,172	심플랫폼	10,100	1,090	+12.10%	500	646	6,397	3.59	477,228	-24.34	-28.78
1,173	대륙제관	4,060	0	0.00%	500	646	15,903	3.41	40,750	7.04	5.93
1,174	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,175	프로티아	5,010	70	+1.42%	500	645	12,880	2.03	11,655	14.44	15.72
1,176	수산아이앤티	9,540	210	-2.15%	500	644	6,751	1.97	12,841	12.33	5.85
1,177	원풍	5,360	10	-0.19%	500	643	12,000	0.97	4,685	9.13	7.63
1,178	이노인스트루먼트	1,596	244	-13.26%	500	643	40,283	7.86	6,743,504	-5.78	-28.31
1,179	오텍	2,655	90	-3.28%	500	640	24,101	1.75	354,404	-7.04	-7.30
1,180	팬스타엔터프라이즈	1,099	49	-4.27%	500	636	57,871	1.59	1,093,745	-34.34	-2.17
1,181	에프엔씨엔터	4,110	85	+2.11%	500	633	15,393	1.27	11,308	-5.36	-47.06
1,182	캡스톤파트너스	4,455	180	-3.88%	200	631	14,170	3.34	454,508	27.33	6.90
1,183	하이딥	2,035	35	+1.75%	100	630	30,957	4.42	17,944	-4.21	-303.40
1,184	코아시아씨엠	1,389	9	+0.65%	1,000	629	45,320	2.63	225,701	19.56	5.53
1,185	덴티스	3,970	0	0.00%	500	628	15,810	3.12	28,398	-4.42	-27.90
1,186	네이블	9,610	510	-5.04%	500	628	6,530	0.14	59,926	24.90	7.33
1,187	제이티	6,080	110	-1.78%	500	627	10,316	10.57	110,643	-243.20	-0.40
1,188	비아이매트릭스	8,700	110	+1.28%	500	627	7,207	2.91	50,636	26.20	7.64
1,189	원익큐브	1,769	36	-1.99%	500	626	35,400	5.63	201,727	22.39	2.59
1,190	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	16.91	28.15
1,191	제이피아이헬스케어	12,200	90	-0.73%	500	623	5,105	1.53	10,523	10.49	10.02
1,192	태양	7,240	40	+0.56%	500	623	8,600	0.66	4,653	5.25	6.27
1,193	오상자이엘	3,275	15	+0.46%	500	622	18,983	2.69	71,078	6.00	9.73
1,194	인지소프트	18,920	10	-0.05%	500	621	3,284	0.97	3,479	2.90	35.10
1,195	씨이랩	6,620	320	-4.61%	500	621	9,382	3.05	249,873	-16.59	-17.97
1,196	얼라인드	4,315	0	0.00%	500	620	14,379	3.01	38,371	21.36	8.01
1,197	이오플로우	1,490	0	0.00%	100	620	41,609	20.97	0	-1.22	30.93
1,198	TPC로보틱스	3,945	165	+4.37%	500	619	15,698	3.93	1,718,663	-24.20	-6.61
1,199	아이진	1,432	17	-1.17%	500	619	43,230	1.67	163,771	-2.93	-29.24
1,200	액토즈소프트	5,660	20	+0.35%	500	618	10,925	51.74	30,986	2.03	12.77
1,201	알로이스	1,781	23	+1.31%	100	617	34,621	1.34	314,456	12.45	11.45
1,202	토탈소프트	7,200	30	+0.42%	500	616	8,558	6.28	40,394	7.22	26.65
1,203	HB인베스트먼트	2,240	20	-0.88%	500	616	27,506	1.38	78,885	9.91	6.98
1,204	아시아경제	1,398	65	-4.44%	500	616	44,049	0.23	176,130	15.71	3.39
1,205	피엔에이치테크	6,190	220	-3.43%	500	615	9,936	4.61	528	21.42	5.32
1,206	제일테크노스	6,830	80	-1.16%	500	615	9,000	3.10	18,422	6.19	7.27
1,207	엑스큐어	2,625	95	-3.49%	500	612	23,307	8.03	538,860	201.92	0.89
1,208	체리부로	1,274	39	+3.16%	500	611	47,952	3.18	251,358	2.57	27.00
1,209	제이엔비	6,330	30	-0.47%	100	609	9,618	1.48	42,347	-175.83	-0.90
1,210	덕신이피씨	1,313	7	-0.53%	100	605	46,084	2.38	116,629	38.62	1.24
1,211	제이엠티	3,610	110	-2.96%	500	605	16,748	4.76	107,082	4.24	10.13
1,212	에이아이코리아	7,280	250	+3.56%	500	604	8,296	3.26	157,971	-75.83	-1.54
1,213	영우디에스피	1,350	21	-1.53%	500	602	44,600	4.27	338,975	10.80	19.84
1,214	플레이디	4,690	190	-3.89%	500	602	12,827	1.88	68,701	10.24	6.65
1,215	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,216	와이랩	3,640	60	-1.62%	500	601	16,508	9.34	39,618	-8.90	-21.79
1,217	엔젯	5,620	130	-2.26%	500	600	10,685	0.00	66,809	-8.24	-19.24
1,218	티비씨	599	3	+0.50%	500	599	100,000	0.00	70,625	15.76	2.93
1,219	엘컴텍	709	0	0.00%	500	599	84,448	1.94	0	24.45	3.05
1,220	블루콤	3,495	30	-0.85%	500	598	17,100	1.48	40,305	3.65	9.92
1,221	네오크레마	4,720	40	-0.84%	500	597	12,654	3.93	46,038	20.00	4.14
1,222	케이씨티	3,475	0	0.00%	500	596	17,150	2.08	137,780	21.45	7.95
1,223	사이냅소프트	11,820	130	-1.09%	500	595	5,037	2.29	26,582	10.44	8.53
1,224	산돌	4,040	35	-0.86%	500	595	14,718	3.98	43,276	17.05	6.19
1,225	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.28	0	-1.74	-165.15
1,226	셀로맥스사이언스	5,220	80	-1.51%	100	590	11,303	1.46	11,897	20.55	6.49
1,227	서린바이오	6,340	110	-1.71%	500	590	9,301	3.06	42,233	80.25	0.87
1,228	멤레이비티	707	0	0.00%	500	587	83,024	1.67	0	-2.57	-39.59
1,229	아이빔테크놀로지	3,880	580	+17.58%	500	587	15,119	2.62	1,231,380	-15.40	-12.91
1,230	린드먼아시아	4,280	55	-1.27%	500	586	13,692	1.43	5,994	19.63	5.01
1,231	그린생명과학	2,930	70	-2.33%	500	586	20,000	4.76	148,772	488.33	0.30
1,232	하스	7,140	110	-1.52%	500	585	8,187	1.02	14,181	36.80	3.37
1,233	블리츠웨이엔터테인먼트	1,170	28	-2.34%	100	584	49,872	8.95	178,197	-4.50	-55.21
1,234	대원	4,335	45	-1.03%	500	583	13,446	0.32	24,866	-6.89	-2.99
1,235	링크제니시스	5,080	20	-0.39%	100	583	11,470	4.41	60,361	20.82	6.29
1,236	M83	7,210	70	+0.98%	100	582	8,073	3.54	68,266	-8.39	-14.17
1,237	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,238	인스피언	5,720	80	-1.38%	100	580	10,138	1.80	37,011	21.67	4.92
1,239	아이크래프트	3,960	60	-1.49%	500	578	14,608	5.65	225,021	5.70	24.65
1,240	삼기	1,506	39	-2.52%	100	577	38,339	4.31	219,934	-8.71	-6.39
1,241	유라클	13,210	270	-2.00%	500	577	4,364	1.56	61,775	-8.41	-28.65
1,242	포스뱅크	5,660	60	-1.05%	500	576	10,177	2.87	42,137	14.59	4.96
1,243	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,244	하츠	4,480	0	0.00%	500	573	12,800	1.98	23,349	6.33	8.00
1,245	효성오앤비	6,750	210	+3.21%	500	573	8,490	3.98	2,482,027	36.89	3.61
1,246	우듬지팜	1,247	6	-0.48%	100	573	45,932	3.66	85,778	-13.86	-10.48
1,247	서암기계공업	4,545	40	-0.87%	500	573	12,600	4.26	56,307	47.84	1.80
1,248	기산텔레콤	3,835	125	+3.37%	500	572	14,903	1.15	1,876,166	13.22	8.36
1,249	와토스코리아	7,900	0	0.00%	500	569	7,200	0.66	21,134	-20.73	-3.66
1,250	신화인터텍	1,951	22	+1.14%	500	568	29,135	2.61	118,813	16.97	3.50
1,251	옴니시스템	957	15	-1.54%	500	568	59,394	4.77	2,595	-319.00	-0.18
1,252	루멘스	1,180	55	+4.89%	500	568	48,103	5.69	905,952	-8.55	-6.12
1,253	포시에스	2,075	0	0.00%	500	567	27,322	1.63	46,822	12.65	6.10
1,254	모아텍	3,950	70	-1.74%	500	566	14,331	51.37	20,516	-38.73	-2.82
1,255	서진오토모티브	2,445	5	-0.20%	500	564	23,079	2.20	64,422	-2.18	-20.69
1,256	와이엠	2,535	45	-1.74%	500	564	22,254	0.35	24,246	22.63	4.60
1,257	나라엠앤디	3,970	40	+1.02%	500	564	14,200	3.19	374	10.70	5.12
1,258	씨앤투스	2,145	5	+0.23%	500	564	26,277	1.75	25,900	-7.27	-5.02
1,259	화신정공	1,604	5	+0.31%	100	562	35,056	5.28	584,529	5.63	9.15
1,260	알비더블유	1,945	13	-0.66%	500	559	28,743	3.87	32,797	-13.51	-6.88
1,261	자연과환경	493	0	0.00%	500	559	113,391	5.20	0	-8.50	-7.65
1,262	하이즈항공	2,980	115	-3.72%	500	557	18,701	2.06	69,788	27.09	5.28
1,263	코리아에셋투자증권	8,710	130	-1.47%	5,000	556	6,388	2.15	16,488	10.41	8.12
1,264	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,265	알리코제약	3,620	40	-1.09%	500	555	15,327	4.40	43,763	-92.82	-0.77
1,266	캠시스	1,894	10	+0.53%	500	554	29,225	5.71	835,183	-1.53	-27.90
1,267	아티스트스튜디오	5,520	50	-0.90%	500	552	9,996	3.22	35,942	-11.74	-9.06
1,268	누보	1,382	77	+5.90%	100	551	39,904	6.33	2,086,294	47.66	3.37
1,269	더라미	1,363	12	-0.87%	500	551	40,396	1.37	191,803	-11.85	-8.52
1,270	젠큐릭스	2,340	40	-1.68%	500	548	23,428	2.43	123,754	-5.06	-47.25
1,271	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,272	오가닉티코스메틱	218	35	-13.83%	0	547	251,005	10.21	108,455	-0.26	-18.03
1,273	디티씨	2,920	30	-1.02%	500	546	18,692	1.50	13,689	14.46	2.30
1,274	오브젠	11,620	600	-4.91%	500	546	4,697	2.37	104,382	-16.37	-30.51
1,275	피코그램	2,925	35	-1.18%	100	543	18,561	2.86	194,608	-49.58	-2.64
1,276	알피바이오	6,250	0	0.00%	500	542	8,666	1.99	6,437	11.57	4.47
1,277	프리엠스	9,020	110	-1.20%	500	541	6,000	2.59	24,308	60.13	1.42
1,278	키이스트	2,750	35	-1.26%	500	541	19,658	8.03	47,556	-20.37	-6.49
1,279	와이즈버즈	1,070	2	-0.19%	100	540	50,460	14.10	88,609	28.92	3.85
1,280	백금T&A	3,270	60	-1.80%	500	537	16,419	5.40	82,850	12.67	5.86
1,281	모헨즈	4,915	85	-1.70%	500	537	10,920	1.66	148,852	-20.39	-8.74
1,282	크라우드웍스	3,425	100	-2.84%	500	534	15,577	1.05	178,546	-1.89	-154.76
1,283	램테크놀러지	3,730	90	-2.36%	500	533	14,299	4.38	77,211	-6.38	-19.08
1,284	파라텍	1,019	1	+0.10%	500	532	52,246	1.27	241,205	-1.75	-24.06
1,285	삼일기업공사	4,290	50	+1.18%	500	532	12,400	5.57	100,741	7.79	9.62
1,286	우양	3,245	5	+0.15%	100	531	16,366	4.60	119,482	23.69	4.96
1,287	바이오톡스텍	3,325	45	-1.34%	500	531	15,958	1.92	49,541	45.55	2.90
1,288	탑엔지니어링	3,300	85	-2.51%	500	528	16,004	4.12	46,661	-1.48	-21.16
1,289	한국비티비	806	1	+0.12%	100	527	65,427	0.21	32,825	-13.43	-14.97
1,290	원바이오젠	7,430	150	-1.98%	500	527	7,095	3.31	19,961	8.19	16.55
1,291	영림원소프트랩	6,480	30	-0.46%	500	527	8,131	1.77	26,275	8.21	12.62
1,292	휴림에이텍	525	0	0.00%	500	525	99,918	3.48	0	-2.79	-22.97
1,293	보라티알	7,750	70	-0.90%	500	523	6,751	1.95	2,827	227.94	0.25
1,294	엘엠에스	5,880	10	+0.17%	500	523	8,896	1.26	9,248	-4.31	-16.20
1,295	큐캐피탈	293	0	0.00%	500	522	178,247	4.35	0	20.93	1.75
1,296	지에프씨생명과학	9,840	180	-1.80%	500	522	5,304	2.80	32,686	85.57	3.20
1,297	디케이앤디	3,770	280	-6.91%	500	522	13,836	3.31	1,796,258	6.89	10.53
1,298	에쎈테크	549	0	0.00%	500	522	95,000	1.01	0	137.25	1.47
1,299	DH오토리드	3,295	125	+3.94%	500	521	15,824	2.47	666,498	3.71	15.03
1,300	뱅크웨어글로벌	5,100	10	+0.20%	500	520	10,197	7.78	17,534	-18.68	-14.99
1,301	브리지텍	4,340	60	-1.36%	500	519	11,952	6.41	37,521	100.93	1.10
1,302	한싹	4,760	150	-3.05%	500	519	10,895	1.79	134,881	-19.43	-7.82
1,303	픽셀플러스	6,350	40	-0.63%	500	519	8,167	0.00	5,699	-15.72	-3.83
1,304	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,305	모니터랩	4,180	5	-0.12%	100	515	12,310	2.04	168,329	80.38	1.75
1,306	케어랩스	2,645	105	-3.82%	500	514	19,414	4.17	139,224	2.68	32.80
1,307	엔에이치스팩30호	5,640	0	0.00%	100	513	9,100	2.67	0	148.42	1.90
1,308	남화토건	4,370	5	+0.11%	500	513	11,740	1.74	21,570	4.69	6.57
1,309	티디에스팜	9,260	20	-0.22%	100	512	5,530	3.40	10,117	11.98	10.52
1,310	씨유테크	2,900	0	0.00%	500	512	17,658	70.05	11,442	37.66	1.18
1,311	포메탈	4,320	20	-0.46%	500	512	11,847	6.03	60,153	23.74	4.26
1,312	아이언디바이스	3,655	55	-1.48%	500	511	13,993	6.09	163,995	-11.25	-15.71
1,313	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,314	케이씨피드	3,050	25	+0.83%	500	510	16,716	16.03	159,793	4.94	13.67
1,315	나노실리칸첨단소재	1,589	8	+0.51%	500	509	32,029	1.22	123,965	-6.97	-25.42
1,316	상신전자	3,195	15	-0.47%	500	509	15,925	3.10	65,680	28.03	3.49
1,317	케일럼	1,393	2	+0.14%	500	508	36,485	1.16	114,862	-18.82	-5.50
1,318	에코볼트	801	0	0.00%	1,000	508	63,416	1.76	0	-2.97	-8.18
1,319	성우전자	3,270	5	-0.15%	500	507	15,508	4.38	112,183	4.10	11.53
1,320	이글벳	4,010	15	-0.37%	500	507	12,642	1.69	27,489	12.85	7.85
1,321	에코캡	1,895	24	-1.25%	100	506	26,690	3.79	118,970	-20.60	-2.27
1,322	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.85	0	-1.07	-67.38
1,323	알엔티엑스	1,541	41	+2.73%	500	504	32,690	0.00	979,098	-15.26	-11.59
1,324	라온피플	1,017	20	-1.93%	500	503	49,504	3.87	612,781	-2.05	-54.73
1,325	YW	4,425	15	+0.34%	500	502	11,355	0.80	9,574	9.90	6.15
1,326	에이스토리	5,260	50	-0.94%	500	502	9,540	2.37	33,729	-7.05	-13.61
1,327	동일기연	14,250	60	-0.42%	500	501	3,519	0.37	4,362	9.05	9.99
1,328	유에스티	2,115	75	-3.42%	100	501	23,700	1.52	61,130	20.53	2.97
1,329	웨이버스	1,040	45	+4.52%	100	501	48,155	2.74	1,165,300	18.25	6.68
1,330	앱코	1,099	5	-0.45%	100	501	45,546	2.84	166,181	8.52	10.80
1,331	프리시젼바이오	2,265	5	-0.22%	500	497	21,950	0.19	27,088	-2.86	-34.29
1,332	모아데이타	1,366	50	-3.53%	500	497	36,381	1.87	670,172	-2.39	-71.79
1,333	그린플러스	4,545	70	-1.52%	500	496	10,920	2.65	29,170	-4.59	-26.40
1,334	트윔	6,670	220	-3.19%	500	496	7,440	0.52	12,020	-17.60	-4.36
1,335	NEW	1,773	28	-1.55%	500	495	27,906	8.41	75,252	63.32	0.88
1,336	리튬포어스	821	0	0.00%	500	494	60,187	2.00	0	-3.03	-24.60
1,337	대창스틸	2,340	35	-1.47%	500	494	21,109	0.82	67,269	17.33	1.91
1,338	시지트로닉스	7,590	310	-3.92%	500	489	6,449	3.17	225,651	-4.82	-35.11
1,339	파인테크닉스	2,140	75	-3.39%	500	489	22,868	0.67	2,005	-1.67	-29.63
1,340	엔텔스	4,775	20	+0.42%	500	489	10,245	3.65	38,569	15.45	5.82
1,341	애드바이오텍	2,485	160	-6.05%	500	489	19,680	1.72	163,826	-9.04	-32.78
1,342	엔에이치스팩29호	3,400	10	-0.29%	100	488	14,350	4.04	412,161	87.18	1.97
1,343	EG	5,640	150	+2.73%	1,000	486	8,625	2.77	85,071	-40.87	-2.02
1,344	우정바이오	2,890	25	-0.86%	500	486	16,830	9.69	146,420	-8.76	-21.03
1,345	아이즈비전	1,682	77	-4.38%	500	484	28,803	3.24	950,527	4.55	6.29
1,346	서연탑메탈	4,155	115	-2.69%	500	484	11,650	2.40	88,755	5.21	9.64
1,347	엠아이큐브솔루션	3,200	5	-0.16%	100	484	15,114	0.87	59,050	29.63	7.11
1,348	베노티앤알	1,288	42	-3.16%	500	483	37,510	0.00	419,576	-2.03	-28.49
1,349	제이투케이바이오	8,260	130	-1.55%	500	483	5,847	1.44	17,659	18.00	8.21
1,350	핌스	2,110	35	-1.63%	500	482	22,857	5.46	1,887,657	-5.86	-16.28
1,351	에이치엘사이언스	8,930	180	-1.98%	500	482	5,392	0.88	2,629	-4.04	-13.46
1,352	국영지앤엠	1,375	21	-1.50%	500	480	34,895	7.88	428,119	28.06	3.28
1,353	모비데이즈	1,490	12	-0.80%	500	479	32,164	2.97	799	15.85	7.91
1,354	제이에스티나	2,900	50	-1.69%	500	479	16,504	6.36	102,791	26.13	4.26
1,355	케이엠	3,530	20	+0.57%	500	479	13,556	3.71	37,057	11.42	3.26
1,356	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,357	에이텍모빌리티	9,380	120	-1.26%	500	477	5,080	5.12	16,917	73.28	0.99
1,358	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,359	인스웨이브	3,225	70	-2.12%	500	474	14,705	2.07	26,975	-13.67	-8.23
1,360	비씨월드제약	4,445	20	-0.45%	200	474	10,666	0.87	20,437	-9.68	-6.62
1,361	대신정보통신	1,231	28	-2.22%	500	473	38,429	4.53	898,158	3.34	15.66
1,362	씨큐브	4,165	90	-2.12%	500	473	11,357	14.44	30,439	4.65	9.27
1,363	YBM넷	2,895	55	+1.94%	500	472	16,313	2.66	24,703	29.54	3.05
1,364	한네트	4,075	70	-1.69%	500	471	11,564	2.47	86,236	12.90	9.44
1,365	우리이앤엘하루틴	915	1	+0.11%	500	471	51,480	2.29	121,721	-76.25	-0.72
1,366	오디텍	4,160	175	-4.04%	500	471	11,322	1.98	58,051	54.74	0.70
1,367	일월지엠엘	2,525	40	-1.56%	500	471	18,639	1.02	21,538	8.47	14.03
1,368	알엔투테크놀로지	3,705	155	-4.02%	500	470	12,692	0.77	42	-8.64	-10.31
1,369	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,370	진시스템	5,510	0	0.00%	500	469	8,508	2.35	14,906	-3.24	-88.15
1,371	미트박스	8,340	10	-0.12%	100	468	5,613	5.78	31,176	26.65	6.43
1,372	아세아텍	2,080	65	-3.03%	500	468	22,500	1.50	203,743	10.10	2.12
1,373	핸디소프트	1,955	42	-2.10%	500	468	23,931	1.23	61,425	50.13	1.12
1,374	차이커뮤니케이션	4,160	35	-0.83%	500	464	11,161	1.02	2,324	38.52	2.30
1,375	티케이지애강	894	1	+0.11%	500	463	51,795	1.08	63,278	-4.01	-12.49
1,376	팸텍	1,570	62	-3.80%	100	463	29,490	3.61	100,202	-7.51	-9.72
1,377	KB오토시스	4,025	15	-0.37%	500	463	11,500	7.24	25,434	11.87	3.27
1,378	에프알텍	4,060	65	+1.63%	500	463	11,400	1.52	177,156	22.19	3.50
1,379	하이퍼코퍼레이션	2,110	195	+10.18%	500	462	21,892	1.13	206,597	-87.92	-1.92
1,380	고려제약	4,190	55	-1.30%	500	461	11,000	3.02	14,561	7.08	8.08
1,381	마니커에프앤지	2,875	15	+0.52%	500	459	15,978	2.99	58,720	21.14	2.76
1,382	승일	7,490	10	+0.13%	500	459	6,132	0.70	5,745	18.27	1.68
1,383	포인트모바일	3,725	15	+0.40%	100	458	12,301	3.69	15,062	16.48	5.63
1,384	그리티	2,355	20	-0.84%	500	458	19,451	3.48	55,095	9.89	5.67
1,385	한독크린텍	5,450	30	+0.55%	500	458	8,395	2.09	7,168	16.77	4.76
1,386	싸이버원	3,825	35	-0.91%	200	457	11,954	2.26	253,829	-37.87	-2.97
1,387	유니온바이오메트릭스	3,240	30	+0.93%	500	456	14,079	9.01	33,887	22.66	4.82
1,388	자비스	1,483	42	-2.75%	100	456	30,754	1.56	451,058	-11.50	-14.78
1,389	손오공	680	11	+1.64%	500	455	66,933	0.00	610,243	45.33	2.15
1,390	시선AI	3,335	180	+5.71%	500	455	13,645	1.26	6,203,952	-2.62	-122.89
1,391	피델릭스	1,372	47	+3.55%	500	455	33,132	37.30	794,979	-15.42	-6.42
1,392	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,393	다산디엠씨	1,332	27	-1.99%	500	452	33,950	1.17	47,295	-6.20	-13.05
1,394	조이웍스앤코	1,842	36	-1.92%	100	451	24,487	2.14	159	-2.20	-79.42
1,395	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,396	이엠넷	2,020	5	+0.25%	500	450	22,276	27.05	8,590	22.95	2.06
1,397	파인텍	1,036	0	0.00%	500	450	43,432	3.79	0	-6.13	-22.65
1,398	웰크론	1,591	0	0.00%	500	449	28,231	2.07	59,003	-2.47	-35.99
1,399	텔콘RF제약	628	8	-1.26%	1,000	449	71,524	2.86	475,446	-2.84	-11.98
1,400	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,401	멕아이씨에스	2,780	25	-0.89%	500	446	16,051	5.45	76,436	-17.59	-6.70
1,402	디티앤씨알오	3,490	30	-0.85%	500	446	12,784	3.77	95,459	-16.08	-10.33
1,403	팬엔터테인먼트	1,610	9	-0.56%	500	446	27,694	3.31	59,930	-5.79	-10.57
1,404	파루	1,063	68	+6.83%	500	444	41,804	3.94	4,211,490	-10.85	-15.82
1,405	씨엔알리서치	772	5	-0.64%	100	444	57,471	1.19	153,517	17.16	5.37
1,406	동국알앤에스	2,410	20	-0.82%	1,000	443	18,400	3.53	134,630	75.31	0.74
1,407	파라택시스코리아	416	0	0.00%	500	441	106,079	51.76	0	-0.93	-88.61
1,408	메가엠디	1,872	23	-1.21%	500	438	23,407	2.36	34,151	15.73	4.22
1,409	에코심플렉스	3,120	80	-2.50%	500	437	14,015	2.50	44,961	-19.38	-2.89
1,410	동양파일	2,185	85	-3.74%	500	437	20,000	1.78	49,451	-6.02	-6.10
1,411	인산가	1,134	4	+0.35%	100	436	38,412	1.83	63,650	66.71	1.00
1,412	신도기연	2,725	175	-6.03%	500	434	15,929	0.97	214,130	23.90	3.10
1,413	파인메딕스	7,700	330	+4.48%	100	433	5,626	0.93	88,311	-23.05	-9.44
1,414	라메디텍	4,920	75	-1.50%	500	433	8,803	1.51	30,177	-3.79	-82.45
1,415	스페코	2,935	30	-1.01%	500	430	14,655	7.06	116,740	-489.17	-0.21
1,416	소프트캠프	1,718	56	+3.37%	100	429	24,991	3.36	3,907	11.38	27.93
1,417	삼화네트웍스	991	0	0.00%	200	428	43,173	1.79	0	-49.55	-1.49
1,418	엠젠솔루션	833	40	-4.58%	500	428	51,360	1.15	507,650	-2.34	-41.78
1,419	뷰티스킨	3,005	100	-3.22%	500	425	14,136	1.25	428	-24.63	-5.21
1,420	원일특강	9,650	10	-0.10%	500	425	4,400	2.93	23,353	5.17	5.02
1,421	케이지에이	3,025	90	-2.89%	500	422	13,958	2.49	55,715	-3.87	-29.12
1,422	폴라리스우노	2,400	65	-2.64%	2,500	422	17,590	2.06	488,307	16.78	1.93
1,423	THE CUBE&	694	2	+0.29%	1,000	422	60,828	0.78	347,199	-3.20	-20.88
1,424	아이지넷	2,315	25	+1.09%	500	422	18,234	5.55	132,156	16.42	18.38
1,425	티사이언티픽	2,960	340	-10.30%	500	422	14,250	1.63	282,443	-32.89	-0.83
1,426	인포뱅크	4,850	120	-2.41%	500	422	8,694	1.19	17,870	-10.19	-6.18
1,427	케이디켐	10,430	60	-0.57%	500	421	4,035	0.78	1,513	12.00	3.45
1,428	오공	2,475	5	+0.20%	500	419	16,942	2.36	24,963	7.52	4.67
1,429	오픈놀	4,260	110	-2.52%	100	419	9,830	1.92	477,103	-6.43	-17.14
1,430	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,431	티엔엔터테인먼트	1,293	6	+0.47%	500	417	32,247	0.00	22,188	117.55	0.47
1,432	비비씨	7,500	100	-1.32%	500	417	5,555	1.40	16,002	7.56	7.02
1,433	에스지헬스케어	3,525	50	-1.40%	100	417	11,819	5.61	109,234	42.47	4.02
1,434	테크엘	1,863	43	-2.26%	500	416	22,351	0.62	42,673	-8.91	-4.81
1,435	이노에이엑스	8,040	90	+1.13%	500	416	5,178	3.48	36,654	16.11	7.72
1,436	플랜티넷	2,500	0	0.00%	500	416	16,622	4.09	71,728	18.38	3.19
1,437	에스켐	5,200	190	-3.53%	500	412	7,930	3.03	15,290	-19.05	-5.83
1,438	진매트릭스	2,015	50	-2.42%	500	411	20,394	1.88	77,639	-22.39	-10.00
1,439	풍전약품	927	0	0.00%	500	410	44,203	3.38	0	154.50	0.81
1,440	메이슨캐피탈	193	1	+0.52%	500	410	212,184	1.74	183,672	193.00	-17.07
1,441	소노스퀘어	406	12	-2.87%	500	409	100,800	2.96	403,955	-15.04	-3.07
1,442	프럼파스트	4,200	140	-3.23%	500	409	9,731	2.78	84,035	40.00	2.66
1,443	에이비프로바이오	1,252	35	-2.72%	500	408	32,576	3.22	138,845	-0.73	-60.38
1,444	신라섬유	1,677	124	-6.89%	100	407	24,278	5.67	220,899	559.00	0.50
1,445	힘스	3,580	35	-0.97%	500	405	11,312	2.55	31,770	-3.23	-19.44
1,446	휴네시온	4,210	140	-3.22%	500	404	9,608	3.31	201	7.16	11.83
1,447	비큐AI	1,285	63	+5.16%	500	404	31,446	3.16	2,335,629	-53.54	-6.59
1,448	휴맥스	9,370	2,160	+29.96%	500	404	4,312	25.53	508,311	-0.53	-63.14
1,449	뉴트리	4,370	60	-1.35%	500	402	9,200	0.95	27,952	-16.62	-2.30
1,450	아이윈	960	40	-4.00%	500	402	41,875	2.53	291,428	4.66	20.77
1,451	카티스	752	36	+5.03%	100	402	53,448	1.11	3,365,645	-107.43	-0.98
1,452	진바이오텍	4,665	0	0.00%	500	402	8,611	6.88	50,734	10.60	7.15
1,453	피앤씨테크	6,180	550	-8.17%	500	401	6,497	2.15	70	-2.24	-32.08
1,454	파라택시스이더리움	1,795	18	+1.01%	100	401	22,363	18.45	92,207	10.20	13.71
1,455	아이비젼웍스	1,161	1	+0.09%	100	400	34,456	4.04	479	-105.55	-1.09
1,456	피엔티엠에스	3,195	5	-0.16%	500	400	12,505	1.39	48,816	-5.45	-29.52
1,457	넥사다이내믹스	1,345	27	-1.97%	100	399	29,699	3.06	47,557	-2.74	-62.93
1,458	KBG	4,570	100	-2.14%	200	399	8,740	3.52	30,916	15.39	5.64
1,459	신한제11호스팩	2,110	0	0.00%	100	399	18,905	5.17	144,196	51.46	2.01
1,460	디모아	3,900	5	+0.13%	500	398	10,194	0.98	20,980	1.97	14.99
1,461	DH오토웨어	814	11	+1.37%	500	397	48,781	0.00	281,639	-1.61	-42.36
1,462	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,463	엠브레인	2,160	5	+0.23%	500	396	18,317	21.52	15,449	166.15	-3.10
1,464	신화콘텍	3,900	120	-2.99%	500	396	10,144	3.19	45,662	12.79	4.48
1,465	이스트에이드	1,466	21	-1.41%	100	396	26,980	1.51	28,919	-6.19	-36.40
1,466	진영	2,245	95	+4.42%	100	392	17,477	1.04	3,561,671	-14.21	-7.57
1,467	위세아이텍	5,310	90	-1.67%	500	392	7,384	3.23	26,040	26.95	4.71
1,468	원티드랩	4,000	135	-3.26%	500	391	9,766	2.49	236,361	30.53	3.42
1,469	닷밀	2,120	25	+1.19%	500	390	18,406	2.36	47,254	49.30	2.36
1,470	ES큐브	2,860	120	-4.03%	5,000	388	13,564	2.75	7,739	-18.94	-2.32
1,471	브레인즈컴퍼니	4,710	135	-2.79%	500	387	8,208	1.62	11,154	7.61	9.81
1,472	오토앤	2,995	55	-1.80%	500	386	12,876	2.54	13,642	-7.43	-24.58
1,473	아이컴포넌트	5,450	70	-1.27%	500	385	7,071	9.93	23,236	6.42	14.37
1,474	휴엠앤씨	3,895	15	-0.38%	500	382	9,809	0.67	16,685	24.34	3.51
1,475	한국큐빅	2,330	20	-0.85%	500	381	16,351	4.40	12,418	8.26	4.78
1,476	CNT85	514	0	0.00%	500	381	74,111	1.60	0	-3.01	-19.54
1,477	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,478	라닉스	2,475	20	-0.80%	500	378	15,260	3.76	367,811	-4.10	-38.04
1,479	GH신소재	2,590	55	-2.08%	500	377	14,545	2.65	23,303	-7.60	-5.94
1,480	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,481	무림SP	1,699	33	-1.91%	500	376	22,138	1.10	90,927	-21.78	-0.86
1,482	정원엔시스	1,166	17	+1.48%	500	376	32,209	1.00	1,258,332	33.31	2.53
1,483	디에이피	1,648	29	+1.79%	500	375	22,745	0.57	13,828	-0.74	-145.63
1,484	버넥트	3,360	50	+1.51%	500	374	11,145	1.78	134,542	-7.43	-16.04
1,485	네오리진	1,489	11	-0.73%	500	374	25,110	17.79	235,062	-3.04	-41.80
1,486	벨로크	1,887	0	0.00%	100	373	19,778	0.82	0	17.47	8.09
1,487	파버나인	2,760	5	-0.18%	500	372	13,494	1.25	23,404	-10.07	-4.83
1,488	피씨디렉트	2,420	35	+1.47%	500	371	15,340	5.07	671,150	14.76	6.49
1,489	오아	6,810	10	-0.15%	500	371	5,450	0.76	11,597	-11.24	-9.73
1,490	이노시뮬레이션	4,060	0	0.00%	500	369	9,086	2.09	7,172	-16.64	-8.02
1,491	율촌	1,536	26	-1.66%	100	369	24,016	3.08	77,521	11.29	6.49
1,492	아이에이	977	71	-6.77%	1,000	367	37,572	0.00	930,891	-1.06	-56.09
1,493	이노뎁	5,000	80	-1.57%	500	367	7,339	3.66	31,482	-12.17	-8.40
1,494	비트맥스	3,430	790	+29.92%	500	367	10,694	1.88	398,186	-0.33	-774.04
1,495	신원종합개발	3,135	50	-1.57%	5,000	366	11,668	6.60	34,844	7.54	4.43
1,496	캐스텍코리아	1,503	23	+1.55%	500	365	24,261	1.70	31,776	-1.71	-31.63
1,497	바이브컴퍼니	2,770	80	+2.97%	500	364	13,155	2.84	43,441	-2.00	-35.34
1,498	뉴키즈온	4,450	110	-2.41%	100	364	8,185	1.89	40,430	-8.71	-10.27
1,499	디티앤씨	3,160	50	-1.56%	500	364	11,525	3.40	36,861	17.56	2.27
1,500	NE능률	2,200	5	+0.23%	500	364	16,526	3.51	38,964	-95.65	-0.48
1,501	엔피	823	12	-1.44%	100	363	44,096	0.91	132,859	-9.35	-13.76
1,502	에스에이티	1,387	19	-1.35%	500	362	26,133	1.76	74,903	46.23	0.77
1,503	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,504	제놀루션	1,888	37	-1.92%	500	362	19,190	1.70	181,872	-3.11	-15.66
1,505	이미지스	3,065	385	+14.37%	500	362	11,819	1.54	4,182,017	-17.03	-23.73
1,506	모아라이프플러스	859	11	-1.26%	500	362	42,167	1.34	199,889	-2.53	-38.46
1,507	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,508	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,509	프롬바이오	1,269	16	-1.25%	100	359	28,310	1.92	118,514	-1.60	-57.38
1,510	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,511	케이바이오랩스	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,512	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,513	윙입푸드	707	13	+1.87%	0	356	50,331	45.21	214,559	5.40	6.95
1,514	포톤	2,695	20	-0.74%	500	355	13,180	2.21	127,349	-5.58	-12.54
1,515	케이쓰리아이	4,730	10	+0.21%	500	354	7,486	2.51	50,028	-9.18	-11.96
1,516	상보	598	0	0.00%	500	354	59,181	4.89	0	-2.74	-27.33
1,517	대한과학	4,745	35	-0.73%	500	354	7,454	3.84	22,333	10.78	7.53
1,518	리더스코스메틱	1,850	46	-2.43%	500	353	19,101	1.88	66,337	-4.24	-25.26
1,519	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,520	유틸렉스	959	0	0.00%	500	353	36,835	12.72	0	-1.48	-86.65
1,521	파인디지털	3,455	70	-1.99%	500	353	10,211	5.46	6,364	-30.85	-1.23
1,522	한창산업	6,770	10	+0.15%	500	352	5,200	7.03	15,805	5.35	9.41
1,523	캔버스엔	1,446	21	-1.43%	200	350	24,237	0.57	176,670	-3.96	-63.72
1,524	대동스틸	3,625	155	-4.10%	500	350	9,650	3.55	457,560	129.46	0.39
1,525	세화피앤씨	835	0	0.00%	100	346	41,486	5.27	74,870	29.82	2.88
1,526	컬러레이	539	3	-0.55%	0	345	64,042	64.04	107,899	41.46	0.30
1,527	신진에스엠	1,966	65	+3.42%	500	344	17,503	2.88	96,530	-89.36	-0.49
1,528	이노테나	1,393	0	0.00%	100	343	24,613	1.43	0	16.01	9.71
1,529	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,530	비츠로시스	548	0	0.00%	500	340	61,953	6.51	0	21.92	8.29
1,531	넥스턴앤롤코리아	2,215	20	-0.89%	2,500	339	15,316	2.06	37,085	-3.12	-7.13
1,532	나라셀라	2,630	30	-1.13%	5,000	339	12,878	0.53	3,093	375.71	0.13
1,533	애드포러스	6,560	70	-1.06%	500	339	5,161	1.46	14,958	-16.32	-7.40
1,534	앱토크롬	153	9	-5.56%	500	338	220,789	1.69	1,080,669	-5.88	-1.83
1,535	성우테크론	3,195	35	-1.08%	500	337	10,547	3.11	25,189	7.12	6.58
1,536	플래티어	4,000	110	-2.68%	500	336	8,388	0.56	7,397	-7.41	-13.06
1,537	한주라이트메탈	861	0	0.00%	500	335	38,923	10.22	0	-12.66	-5.77
1,538	디와이씨	1,618	6	-0.37%	100	335	20,687	2.93	322	9.09	7.02
1,539	서울전자통신	480	0	0.00%	100	334	69,589	1.22	0	-6.23	-44.97
1,540	제이엠아이	1,025	54	-5.00%	1,000	334	32,579	0.48	89,872	9.76	5.98
1,541	엔비티	1,965	33	-1.65%	100	334	16,975	1.35	29,854	-7.36	-19.67
1,542	씨유메디칼	548	0	0.00%	500	332	60,625	1.69	0	39.14	1.38
1,543	서울제약	2,840	50	+1.79%	500	331	11,659	1.99	18,123	43.69	1.86
1,544	PN풍년	3,305	30	-0.90%	500	330	10,000	6.06	107,546	11.48	5.69
1,545	한빛소프트	1,323	35	+2.72%	500	328	24,822	3.65	241,490	6.30	35.51
1,546	알티캐스트	2,505	40	+1.62%	500	328	13,109	0.00	126,966	-32.53	-1.86
1,547	글로벌에스엠	610	0	0.00%	0	328	53,744	4.00	0	10.89	0.49
1,548	누리플랜	2,165	60	-2.70%	500	327	15,096	2.64	51,356	135.31	0.54
1,549	동일스틸럭스	1,249	0	0.00%	500	326	26,140	1.18	0	-4.82	-33.50
1,550	한국정보공학	4,070	90	-2.16%	500	326	8,018	3.39	30,472	15.19	4.23
1,551	삼진	3,605	10	-0.28%	500	326	9,031	3.13	15,532	8.36	3.59
1,552	부스타	3,870	50	-1.28%	500	325	8,405	1.51	9,601	20.81	1.97
1,553	에이치와이티씨	3,195	30	-0.93%	500	325	10,175	1.79	40,376	9.42	5.47
1,554	이엘피	3,475	155	-4.27%	500	324	9,325	2.77	80,428	12.46	4.10
1,555	에이루트	1,337	0	0.00%	2,500	323	24,137	2.85	0	-1.92	-15.72
1,556	세중	1,780	5	+0.28%	500	323	18,122	4.07	242,621	-11.71	-2.73
1,557	시큐브	4,200	70	-1.64%	500	322	7,658	4.03	29,231	7.22	9.84
1,558	동양에스텍	1,631	13	+0.80%	500	321	19,700	2.59	1,809	23.64	1.20
1,559	이지트로닉스	3,945	225	-5.40%	500	321	8,140	1.69	105,076	-2.59	-27.51
1,560	KS인더스트리	808	11	-1.34%	500	320	39,642	0.81	148,832	-3.74	-20.20
1,561	플루토스	469	1	-0.21%	500	318	67,710	2.25	1,302	10.91	7.29
1,562	글로본	2,270	45	+2.02%	500	317	13,944	0.00	30,717	-5.24	-52.48
1,563	로지시스	3,265	30	-0.91%	500	316	9,674	2.26	168,069	9.55	16.63
1,564	윙스풋	1,876	56	-2.90%	100	314	16,750	13.23	31,906	-17.70	-5.65
1,565	성창오토텍	4,295	35	+0.82%	500	314	7,300	8.78	28,295	3.69	14.99
1,566	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,567	피플바이오	1,329	71	-5.07%	500	312	23,475	0.99	154,020	-1.85	-84.92
1,568	엔젠바이오	1,159	30	-2.52%	1,000	311	26,810	1.49	569,392	-4.71	-27.75
1,569	케이웨더	2,600	100	-3.70%	500	310	11,928	2.61	93,125	-14.94	-14.21
1,570	벡트	2,260	10	-0.44%	100	310	13,708	4.54	101,101	-6.75	-22.56
1,571	엠에프씨	3,600	25	+0.70%	500	309	8,592	1.36	14,205	37.50	2.82
1,572	S&K폴리텍	2,630	50	-1.87%	500	308	11,704	2.27	42,798	9.74	3.43
1,573	CS	1,584	0	0.00%	500	307	19,411	2.15	0	-31.06	-5.54
1,574	육일씨엔에쓰	2,735	50	-1.80%	500	306	11,204	2.02	96,305	20.72	7.28
1,575	바이오포트	6,500	70	+1.09%	200	304	4,679	4.27	21,491	-20.77	-4.06
1,576	키네마스터	2,150	15	-0.69%	500	304	14,119	1.61	48,027	8.92	14.44
1,577	솔트웨어	885	0	0.00%	100	303	34,263	2.06	0	35.40	3.66
1,578	케이피엠테크	1,227	243	-16.53%	100	303	24,709	0.13	844,719	-1.63	-22.28
1,579	에스앤더블류	4,200	25	+0.60%	500	302	7,200	2.91	112,246	8.33	7.03
1,580	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,581	아우딘퓨쳐스	794	22	+2.85%	500	302	38,047	0.00	321,716	-8.02	-15.85
1,582	더코디	5,850	40	-0.68%	500	302	5,161	0.00	31,682	1.24	22.85
1,583	웹스	2,095	50	-2.33%	500	301	14,364	4.44	95,027	7.33	10.59
1,584	에이전트AI	7,530	370	-4.68%	500	301	3,991	0.00	1,249,878	-1.15	-47.13
1,585	아이티아이즈	4,255	15	-0.35%	500	299	7,037	1.80	11,773	-2.70	-70.73
1,586	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,587	아이씨에이치	1,168	8	+0.69%	500	298	25,538	2.63	327,840	-0.93	-70.40
1,588	대호특수강	1,370	100	-6.80%	2,500	297	21,705	0.75	308	-19.03	-4.08
1,589	드림인사이트	1,765	6	-0.34%	100	297	16,801	2.09	73,620	-73.54	-1.23
1,590	플라즈맵	7,690	0	0.00%	500	295	3,838	16.13	8,045	-4.02	-128.57
1,591	에이치케이	1,594	18	+1.14%	500	295	18,506	5.88	305,890	6.45	7.52
1,592	씨싸이트	5,050	110	-2.13%	500	295	5,837	0.89	18,444	-22.44	-2.39
1,593	팜스빌	3,700	10	+0.27%	500	293	7,929	1.00	6,562	10.16	4.41
1,594	아즈텍WB	1,363	8	-0.58%	500	293	21,491	0.75	51,543	31.70	0.87
1,595	E8	1,473	22	+1.52%	500	292	19,850	5.84	279,919	-1.91	-103.49
1,596	오스템	1,039	10	-0.95%	500	291	28,000	1.19	40,311	31.48	1.40
1,597	엑셀세라퓨틱스	1,679	94	-5.30%	500	290	17,294	4.66	265,320	-2.09	-134.41
1,598	한국맥널티	2,620	75	-2.78%	500	289	11,031	2.08	9,402	-22.78	-3.71
1,599	이스트아시아홀딩스	777	4	-0.51%	0	287	36,875	0.00	130,557	2.74	1.72
1,600	웰크론한텍	1,265	25	-1.94%	500	286	22,594	2.84	69,307	-0.66	-122.42
1,601	알톤	2,065	15	-0.72%	500	285	13,819	0.70	51,214	121.47	1.05
1,602	나노캠텍	757	0	0.00%	500	285	37,674	2.58	0	-3.24	-35.90
1,603	조아제약	920	18	-1.92%	500	285	30,980	2.40	76,478	-4.18	-24.14
1,604	대성미생물	7,490	10	+0.13%	500	285	3,800	4.30	18,619	47.71	1.70
1,605	삼진엘앤디	1,138	29	-2.49%	500	284	24,959	1.35	433,053	-2.99	-22.72
1,606	소프트센	268	9	-3.25%	200	283	105,591	26.39	2,811,177	-13.40	-4.15
1,607	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,608	에이텀	5,230	60	-1.13%	500	283	5,405	1.97	63,293	-4.14	-122.92
1,609	카스	1,061	16	-1.49%	500	281	26,494	2.67	53,357	-16.84	-2.41
1,610	풍강	2,835	65	+2.35%	500	280	9,879	0.93	28,214	6.50	1.14
1,611	우리엔터프라이즈	1,060	9	-0.84%	500	278	26,223	2.29	53,448	-9.22	-2.19
1,612	유진테크놀로지	4,000	250	-5.88%	500	277	6,928	2.07	228,165	-3.57	-18.58
1,613	핑거스토리	1,579	0	0.00%	100	277	17,549	3.45	0	7.74	12.32
1,614	딜리	941	0	0.00%	100	276	29,350	16.59	0	14.94	2.91
1,615	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,616	한일화학	7,840	10	-0.13%	500	275	3,510	2.53	2,567	-1.50	-18.62
1,617	지란지교시큐리티	3,385	0	0.00%	500	274	8,102	6.09	58,748	16.12	3.70
1,618	에이에프더블류	1,350	7	-0.52%	500	273	20,257	0.87	82,993	-2.66	-19.66
1,619	CSA 코스믹	435	32	-6.85%	200	273	62,829	2.13	4,216,280	-4.03	-41.20
1,620	미디어젠	5,830	60	-1.02%	500	273	4,685	0.44	2,117	-10.05	-16.08
1,621	썸에이지	196	16	-7.55%	100	273	139,240	1.01	4,576,409	-2.93	-52.11
1,622	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,623	본느	647	20	-3.00%	100	271	41,952	0.85	1,103	-1.83	-36.03
1,624	배럴	3,520	65	-1.81%	500	271	7,689	1.49	18,520	7.51	9.48
1,625	애머릿지	513	52	-9.20%	1	271	52,761	9.63	1,038,655	-2.04	-31.20
1,626	KB제27호스팩	2,090	5	+0.24%	100	270	12,905	3.32	94,489	47.50	2.13
1,627	플레이위드	2,990	10	-0.33%	500	268	8,946	10.86	8,502	-13.17	-10.85
1,628	헝셩그룹	1,092	26	-2.33%	0	266	24,405	82.38	149,842	-8.40	0.69
1,629	밸로프	2,615	5	-0.19%	100	266	10,173	3.56	367,935	14.69	5.76
1,630	인티큐브	1,911	1	+0.05%	500	265	13,880	3.21	26,797	33.53	6.20
1,631	씨엔플러스	336	15	+4.67%	100	265	78,844	1.26	973,649	-9.33	-29.80
1,632	디지캡	2,035	5	+0.25%	500	265	13,013	1.19	7,024	-49.63	-0.93
1,633	링크드	396	0	0.00%	100	265	66,845	1.81	0	-9.43	-4.44
1,634	이씨에스	2,430	15	-0.61%	500	265	10,888	2.53	52,945	19.92	1.18
1,635	서산	1,300	37	-2.77%	100	260	20,000	0.64	37,773	-26.53	-1.41
1,636	에스디시스템	1,914	174	+10.00%	500	254	13,291	18.50	427,059	19.94	11.22
1,637	엑사이엔씨	765	0	0.00%	500	254	33,174	4.09	200,747	40.26	0.92
1,638	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,639	이원컴포텍	630	63	+11.11%	500	251	39,880	7.46	4,585,188	-5.62	-29.10
1,640	인바이오	2,305	40	+1.77%	500	250	10,868	1.21	10,432	24.78	2.41
1,641	한국정밀기계	2,965	70	-2.31%	500	249	8,404	2.95	76,178	-3.08	-21.36
1,642	스튜디오삼익	2,170	10	-0.46%	500	248	11,443	3.81	25,962	9.48	7.83
1,643	앤씨앤	987	0	0.00%	500	248	25,084	1.78	0	1.99	43.80
1,644	제이케이시냅스	452	29	-6.03%	100	248	54,765	2.62	568	-0.85	-29.96
1,645	아시아종묘	2,050	5	+0.24%	500	247	12,062	3.36	63,591	-18.14	-5.51
1,646	패션플랫폼	950	0	0.00%	100	243	25,607	1.03	0	9.22	3.60
1,647	스타플렉스	3,035	90	-2.88%	500	242	7,985	1.02	50,580	6.99	5.04
1,648	스테이지원엔터	4,065	735	-15.31%	100	241	5,936	4.49	257,795	-1.37	-23.34
1,649	티피씨글로벌	2,135	10	+0.47%	500	241	11,277	4.41	59,152	-50.83	-0.73
1,650	모비릭스	2,480	45	-1.78%	100	238	9,604	1.82	63,633	-2.10	-21.22

HOME

Blog

2026년 5월 1일 코스닥 시가총액 순위 종목정보

남아 유아 여름 린넨 상하세트 반팔 반바지 쿨링 심플 투피스

바로구매

2026년 5월 1일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 5월 1일 코스닥 시가총액 순위 종목정보

남아 유아 여름 린넨 상하세트 반팔 반바지 쿨링 심플 투피스

바로구매

2026년 5월 1일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 5월 1일 코스닥 시가총액 순위 종목정보

2026년 5월 1일 코스피 시가총액 순위 종목정보

0 Comments

Comment