2026년 5월 1일 코스피 시가총액 순위 종목정보

남아 유아 여름 린넨 상하세트 반팔 반바지 쿨링 심플 투피스

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 5월 1일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	220,500	5,500	-2.43%	100	12,891,044	5,846,279	49.27	20,519,819	33.59	10.85
2	SK하이닉스	1,286,000	7,000	-0.54%	5,000	9,165,352	712,702	52.92	3,227,541	21.81	44.15
3	삼성전자우	158,300	5,200	-3.18%	100	1,270,154	802,371	78.01	4,466,311	24.12	N/A
4	SK스퀘어	841,000	11,000	+1.33%	100	1,109,770	131,958	49.90	569,005	12.65	37.82
5	현대차	531,000	25,000	-4.50%	5,000	1,087,264	204,758	27.52	1,150,241	15.03	8.41
6	LG에너지솔루션	460,500	12,500	-2.64%	500	1,077,570	234,000	5.11	483,228	-100.44	-5.19
7	두산에너빌리티	127,100	2,100	-1.63%	5,000	814,153	640,561	25.53	3,380,571	962.88	1.11
8	한화에어로스페이스	1,417,000	3,000	-0.21%	5,000	730,653	51,563	45.34	236,243	49.59	19.14
9	HD현대중공업	685,000	5,000	-0.72%	5,000	718,984	104,961	13.84	27	43.63	18.82
10	삼성바이오로직스	1,470,000	3,000	-0.20%	2,500	680,477	46,291	12.32	44,392	55.32	19.44
11	삼성전기	832,000	5,000	+0.60%	5,000	621,452	74,694	39.13	905,254	91.44	7.70
12	KB금융	160,500	100	-0.06%	5,000	598,425	372,850	75.72	1,396,269	10.62	9.98
13	기아	151,800	5,100	-3.25%	5,000	592,647	390,413	38.37	1,185,702	7.94	12.92
14	삼성SDI	695,000	17,000	-2.39%	5,000	560,069	80,586	25.83	851,227	-83.48	-3.15
15	삼성생명	249,500	2,500	-0.99%	500	499,000	200,000	23.43	247,037	21.67	4.96
16	삼성물산	298,500	10,000	-3.24%	100	484,074	162,169	30.96	451,057	21.07	6.02
17	신한지주	99,900	100	-0.10%	5,000	474,180	474,654	61.37	1,518,212	9.91	8.72
18	HD현대일렉트릭	1,252,000	8,000	-0.63%	5,000	451,310	36,047	36.61	152,813	61.60	41.50
19	셀트리온	200,500	3,500	-1.72%	1,000	444,986	221,938	24.25	468,819	45.09	5.94
20	LS ELECTRIC	278,000	5,000	+1.83%	1,000	417,000	150,000	20.16	1,162,813	145.47	14.67
21	한화오션	131,800	500	-0.38%	5,000	403,853	306,413	11.07	1,166,948	32.42	22.59
22	현대모비스	425,000	14,000	-3.19%	5,000	385,613	90,733	43.24	317,288	10.71	7.68
23	POSCO홀딩스	462,000	7,000	-1.49%	5,000	366,096	79,242	30.94	568,870	57.14	1.18
24	효성중공업	3,912,000	70,000	-1.76%	5,000	364,776	9,325	27.99	54,058	70.16	24.41
25	미래에셋증권	64,800	2,900	-4.28%	5,000	362,599	559,567	9.20	2,433,634	30.08	12.36
26	하나금융지주	127,900	800	+0.63%	5,000	350,916	274,368	68.20	949,529	9.06	9.17
27	한미반도체	368,000	10,500	+2.94%	100	350,749	95,312	7.33	2,575,384	164.80	34.76
28	NAVER	211,000	9,000	-4.09%	100	330,959	156,853	37.46	307	17.05	7.37
29	고려아연	1,579,000	25,000	-1.56%	5,000	329,584	20,873	28.50	123,969	41.00	8.48
30	HD한국조선해양	461,500	10,500	-2.22%	5,000	326,618	70,773	33.80	161,199	15.06	17.78
31	SK	425,000	0	0.00%	200	308,136	72,503	29.30	230,762	19.44	6.35
32	현대로템	268,500	4,500	+1.70%	5,000	293,047	109,142	35.49	1,479,575	38.06	30.05
33	삼성중공업	32,350	650	-1.97%	1,000	284,680	880,000	32.47	4,422,860	52.18	13.74
34	LG화학	397,000	10,500	-2.58%	5,000	280,252	70,592	36.65	283,039	-17.08	-5.50
35	한국전력	43,550	950	-2.13%	5,000	279,575	641,964	21.64	2,510,970	3.27	19.40
36	두산	1,596,000	24,000	+1.53%	5,000	258,454	16,194	18.56	108,590	450.08	4.99
37	SK이노베이션	146,200	3,600	-2.40%	5,000	247,155	169,053	14.66	1,134,227	-6.94	-14.42
38	HD현대	310,500	9,500	+3.16%	1,000	245,274	78,993	26.43	302,406	25.48	10.25
39	우리금융지주	33,350	150	-0.45%	5,000	244,814	734,076	45.97	2,335,356	7.90	8.91
40	LG전자	140,900	5,100	+3.76%	5,000	229,507	162,886	33.97	4,599,708	26.48	4.28
41	포스코퓨처엠	252,000	9,000	-3.45%	500	224,144	88,946	9.30	425,977	652.85	0.92
42	한화시스템	117,300	800	-0.68%	5,000	221,602	188,919	8.58	765,071	91.50	6.60
43	KODEX 200	99,905	1,140	-1.13%	0	219,042	219,250	22.62	76,272	N/A	N/A
44	카카오	47,300	1,100	-2.27%	100	209,539	443,001	29.16	1,480,837	42.61	4.59
45	LIG디펜스앤에어로스페이스	941,000	27,000	-2.79%	5,000	207,020	22,000	23.62	244,235	81.71	19.20
46	삼성화재	461,000	3,000	-0.65%	500	205,825	44,647	57.02	145,614	11.33	10.97
47	KT&G	178,300	1,800	+1.02%	5,000	204,468	114,677	45.32	201,945	19.87	11.77
48	SK텔레콤	95,100	500	-0.52%	100	204,265	214,790	38.90	1,143,836	50.03	3.33
49	HMM	20,500	250	-1.20%	5,000	193,364	943,238	7.56	1,013,500	10.49	6.90
50	메리츠금융지주	111,700	2,200	-1.93%	500	186,927	167,347	14.36	242,878	8.80	22.53
51	기업은행	22,600	50	+0.22%	5,000	180,218	797,426	12.91	1,296,670	6.65	7.70
52	현대건설	161,800	6,800	-4.03%	5,000	180,174	111,356	23.52	1,235,854	48.73	4.58
53	현대글로비스	227,000	11,500	-4.82%	500	170,250	75,000	46.92	238,287	9.82	18.13
54	TIGER 미국S&P500	26,160	55	-0.21%	0	165,475	632,550	0.02	13,979,103	N/A	N/A
55	한국항공우주	169,000	2,700	+1.62%	5,000	164,733	97,475	27.52	947,951	88.62	10.51
56	에이피알	424,500	26,500	-5.88%	100	158,925	37,438	37.21	365,671	55.10	75.30
57	포스코인터내셔널	87,300	2,400	+2.83%	5,000	153,581	175,923	7.80	1,420,585	25.01	9.27
58	KT	60,900	400	+0.66%	5,000	153,481	252,022	49.00	268,244	8.87	10.22
59	LG	99,100	800	+0.81%	5,000	152,834	154,222	36.44	363,782	21.41	2.64
60	S-Oil	134,500	200	+0.15%	2,500	151,424	112,583	77.71	753,766	88.60	2.01
61	대우건설	35,000	1,900	-5.15%	5,000	143,818	410,908	11.62	11,628,803	-15.95	-23.89
62	LS	453,000	34,500	+8.24%	5,000	141,336	31,200	18.66	354,410	53.56	5.65
63	LG이노텍	573,000	19,000	-3.21%	5,000	135,613	23,667	29.07	285,504	39.74	6.14
64	삼성에피스홀딩스	543,000	16,000	-2.86%	2,500	135,115	24,883	7.10	54,519	-69.59	N/A
65	한국금융지주	240,000	9,000	-3.61%	5,000	133,742	55,726	34.51	310,069	7.32	18.66
66	삼성에스디에스	166,200	4,000	-2.35%	500	128,602	77,378	20.69	259,977	16.93	7.89
67	크래프톤	265,000	12,500	-4.50%	100	125,632	47,408	41.01	365,379	17.17	10.60
68	현대오토에버	450,500	23,500	-4.96%	500	123,545	27,424	2.15	119,826	67.70	10.27
69	NH투자증권	33,650	950	-2.75%	5,000	119,910	356,344	12.47	621,876	11.65	11.76
70	HD현대마린솔루션	265,500	3,000	-1.12%	500	119,033	44,833	28.87	241,143	44.15	33.73
71	카카오뱅크	24,350	200	-0.81%	5,000	116,179	477,120	16.40	767,789	24.18	7.23
72	하이브	263,000	10,500	+4.16%	500	113,359	43,102	18.87	669,048	-46.36	-7.33
73	이수페타시스	150,300	4,300	+2.95%	1,000	110,334	73,409	26.68	1,464,079	66.59	29.64
74	DB손해보험	167,600	4,600	-2.67%	500	109,779	65,500	46.40	144,958	6.63	17.75
75	대한전선	56,300	5,100	+9.96%	1,000	104,970	186,447	13.44	33,754,956	124.56	5.48
76	키움증권	398,000	25,500	-6.02%	5,000	104,389	26,228	27.88	339,619	9.83	18.12
77	삼성E&A	53,100	1,200	-2.21%	5,000	104,076	196,000	41.13	1,765,560	16.86	13.76
78	TIGER 반도체TOP10	40,115	240	-0.59%	0	103,657	258,400	0.24	20,426,431	N/A	N/A
79	삼양식품	1,341,000	27,000	+2.05%	5,000	101,018	7,533	15.28	64,873	25.94	37.59
80	삼성증권	107,500	1,200	-1.10%	5,000	95,998	89,300	27.65	330,869	9.53	13.09
81	한화	133,400	900	+0.68%	5,000	94,058	70,508	20.80	409,462	33.87	3.30
82	TIGER 미국나스닥100	177,990	285	+0.16%	0	92,234	51,820	0.03	904,922	N/A	N/A
83	대한항공	24,550	550	-2.19%	5,000	90,398	368,221	19.70	1,719,119	11.63	7.28
84	HD건설기계	183,900	12,100	-6.17%	5,000	88,224	47,974	19.59	526,316	32.76	5.74
85	TIGER 200	99,970	1,005	-1.00%	0	87,774	87,800	7.40	306	N/A	N/A
86	한화솔루션	50,700	2,750	+5.74%	5,000	87,150	171,893	13.58	11,898,592	-13.60	-7.01
87	KODEX 미국S&P500	23,870	15	-0.06%	0	86,863	363,900	0.11	16,515,655	N/A	N/A
88	현대차2우B	248,000	10,500	-4.06%	5,000	86,711	34,964	54.30	191,958	7.02	N/A
89	산일전기	266,000	45,000	+20.36%	500	81,438	30,616	16.96	2,540,710	54.39	29.21
90	KODEX CD금리액티브(합성)	1,073,785	165	+0.02%	0	80,792	7,524	0.06	294,814	N/A	N/A
91	KODEX 머니마켓액티브	104,240	30	+0.03%	0	80,251	76,987	0.55	689,315	N/A	N/A
92	아모레퍼시픽	135,300	6,100	-4.31%	500	79,141	58,493	25.69	435,705	39.64	4.41
93	엘앤에프	195,100	13,900	-6.65%	500	78,754	40,366	19.77	730,075	-13.56	-76.95
94	SK바이오팜	99,900	1,900	-1.87%	500	78,235	78,313	13.12	169,558	29.30	39.28
95	GS	81,900	200	-0.24%	5,000	76,098	92,915	19.32	369,316	9.71	5.55
96	카카오페이	55,700	900	-1.59%	500	75,332	135,245	28.02	5	166.27	2.41
97	한진칼	112,700	600	-0.53%	2,500	75,241	66,762	19.87	102,470	48.94	4.75
98	한화엔진	88,000	300	+0.34%	1,000	73,433	83,447	22.35	1,087,059	42.27	36.60
99	한국타이어앤테크놀로지	59,200	2,000	-3.27%	500	73,334	123,875	38.21	522,791	6.73	9.39
100	유한양행	91,600	1,600	-1.72%	1,000	72,957	79,648	18.78	237,957	38.34	8.81
101	KODEX 레버리지	115,450	2,625	-2.22%	0	72,791	63,050	0.35	16,818,390	N/A	N/A
102	한전기술	188,600	4,700	-2.43%	200	72,083	38,220	15.70	53	84.42	14.20
103	두산로보틱스	110,200	8,000	+7.83%	500	71,432	64,820	3.37	1,839,947	-128.74	-14.78
104	KODEX 200TR	36,165	385	-1.05%	0	69,925	193,350	0.00	1,123,717	N/A	N/A
105	두산밥캣	72,000	2,500	-3.36%	500	69,016	95,856	37.75	441,090	17.27	5.71
106	DB하이텍	158,500	5,900	+3.87%	5,000	68,955	43,505	25.65	580,177	27.41	12.52
107	KODEX 미국나스닥100	26,645	45	+0.17%	0	68,891	258,550	0.05	4,657,295	N/A	N/A
108	OCI홀딩스	368,000	3,500	-0.94%	5,000	68,706	18,670	18.23	382,382	-77.12	-2.27
109	LG유플러스	15,840	210	-1.31%	5,000	68,085	429,828	41.83	984,607	13.11	6.01
110	CJ	224,500	3,000	-1.32%	5,000	65,502	29,177	16.13	70,345	55.86	2.69
111	LG씨엔에스	65,000	1,700	-2.55%	500	62,976	96,886	5.61	567,472	14.29	17.35
112	KODEX 코스닥150	19,855	635	-3.10%	0	62,940	317,000	0.76	23,132,685	N/A	N/A
113	삼성카드	53,300	300	+0.57%	5,000	61,753	115,859	5.68	140,081	9.56	7.45
114	LG디스플레이	12,260	170	-1.37%	5,000	61,300	500,000	27.93	3,862	27.06	3.44
115	코웨이	86,100	1,300	-1.49%	500	60,931	70,767	52.98	284,878	10.06	18.14
116	한미약품	460,000	23,000	-4.76%	2,500	58,931	12,811	13.63	142,664	34.76	14.53
117	일진전기	122,500	2,900	+2.42%	1,000	58,415	47,685	13.05	1,230,841	56.22	19.08
118	NC	270,500	7,000	-2.52%	500	58,277	21,544	35.50	88,748	16.88	10.79
119	BNK금융지주	18,730	130	-0.69%	5,000	58,124	310,327	41.23	960,892	7.29	7.58
120	현대차우	249,000	10,500	-4.05%	5,000	58,119	23,341	56.60	101,451	7.05	N/A
121	현대제철	42,550	3,200	-6.99%	5,000	56,781	133,446	18.09	1,595,104	-818.27	-0.04
122	오리온	143,600	2,400	-1.64%	500	56,774	39,536	36.86	79,671	14.83	10.51
123	에코프로머티	80,300	3,400	-4.06%	500	56,659	70,559	14.38	1,141,670	245.57	2.56
124	대덕전자	112,800	2,600	-2.25%	500	55,742	49,417	17.21	901,881	122.08	5.37
125	맥쿼리인프라	11,350	20	-0.18%	0	54,358	478,922	9.96	1,115,849	N/A	N/A
126	포스코DX	34,900	1,450	-3.99%	500	53,060	152,035	2.57	107	101.75	9.53
127	KODEX 반도체	123,850	900	-0.72%	0	52,141	42,100	0.52	283	N/A	N/A
128	JB금융지주	27,300	200	+0.74%	5,000	51,393	188,254	34.47	425,625	7.40	12.36
129	KCC	555,000	21,000	-3.65%	5,000	49,320	8,886	17.41	27,147	3.21	23.51
130	TIGER MSCI Korea TR	43,860	665	-1.49%	0	48,948	111,600	0.00	26,565	N/A	N/A
131	롯데케미칼	113,900	4,100	-3.47%	5,000	48,721	42,775	21.31	502,782	-2.39	-15.13
132	ACE KRX금현물	30,340	135	+0.45%	0	46,906	154,600	0.33	1,792,620	N/A	N/A
133	TIGER 미국필라델피아반도체나스닥	39,755	420	+1.07%	0	46,871	117,900	0.00	1,842,987	N/A	N/A
134	KODEX 200타겟위클리커버드콜	20,510	100	-0.49%	0	46,722	227,800	0.11	7,375,023	N/A	N/A
135	TIGER CD금리투자KIS(합성)	57,440	10	+0.02%	0	45,071	78,466	0.00	283,868	N/A	N/A
136	SKC	118,000	5,000	-4.07%	5,000	44,685	37,868	11.58	338,644	-6.48	-73.28
137	KODEX KOFR금리액티브(합성)	110,665	30	+0.03%	0	44,061	39,815	0.00	1,825	N/A	N/A
138	한화비전	86,200	4,500	+5.51%	500	43,521	50,488	19.03	2,145,909	95.46	5.40
139	한온시스템	4,230	125	-2.87%	100	43,411	1,026,263	6.26	12,976,863	-16.46	-6.00
140	한화생명	4,885	195	-3.84%	5,000	42,428	868,530	6.45	4,464,177	6.62	6.51
141	TIGER 미국테크TOP10 INDXX	32,490	20	-0.06%	0	41,733	128,450	0.03	1,554,161	N/A	N/A
142	KODEX 코스닥150레버리지	16,615	1,035	-5.86%	0	41,538	250,000	0.42	68,127	N/A	N/A
143	KODEX 종합채권(AA-이상)액티브	112,215	455	-0.40%	0	40,971	36,511	0.00	28,796	N/A	N/A
144	넷마블	49,650	1,650	-3.22%	100	40,693	81,960	28.16	246,576	18.96	4.15
145	가온전선	241,500	24,500	+11.29%	5,000	39,952	16,543	1.22	147,466	75.07	10.97
146	두산퓨얼셀	60,800	2,200	+3.75%	100	39,820	65,494	22.01	1,462,622	-37.46	-30.66
147	LG생활건강	254,000	500	-0.20%	5,000	38,868	15,302	27.09	81,025	-44.66	-1.82
148	RISE 200	100,790	1,010	-0.99%	0	38,703	38,400	0.00	1,389,900	N/A	N/A
149	현대엘리베이터	98,700	300	-0.30%	5,000	38,584	39,092	21.88	145,581	14.72	20.11
150	신세계	407,000	500	+0.12%	5,000	38,442	9,445	22.61	66,865	282.64	0.32
151	DL이앤씨	99,000	2,100	-2.08%	5,000	38,307	38,694	17.23	1,136,537	11.48	7.34
152	롯데쇼핑	135,300	1,000	+0.74%	5,000	38,275	28,289	10.08	133,222	74.26	0.34
153	효성	228,000	3,500	+1.56%	5,000	38,168	16,740	20.74	90,746	11.57	14.35
154	CJ제일제당	246,500	3,000	+1.23%	5,000	37,109	15,054	17.45	98,535	-7.07	-7.67
155	금호석유화학	146,600	3,600	-2.40%	5,000	36,881	25,157	26.23	164,317	14.89	4.74
156	강원랜드	17,200	0	0.00%	500	36,798	213,940	11.53	508,560	11.57	8.11
157	영원무역	82,900	1,300	-1.54%	500	36,734	44,311	29.42	95,827	7.46	12.66
158	이수스페셜티케미컬	121,500	4,400	-3.49%	1,000	36,716	30,219	5.89	325,714	4,860.00	0.61
159	더존비즈온	120,000	0	0.00%	500	36,474	30,395	0.25	44,459	40.91	16.00
160	ACE 미국S&P500	26,435	55	-0.21%	0	36,295	137,300	0.03	599,362	N/A	N/A
161	한국가스공사	39,100	100	-0.26%	5,000	36,094	92,313	10.28	395,777	27.13	1.23
162	HD현대마린엔진	105,800	3,900	-3.56%	2,500	35,889	33,921	18.44	335,725	21.74	41.36
163	롯데에너지머티리얼즈	66,700	1,600	-2.34%	500	34,928	52,365	8.44	462,540	-21.76	-10.54
164	KODEX AI전력핵심설비	52,820	1,845	+3.62%	0	34,756	65,800	0.39	12,175,688	N/A	N/A
165	대한조선	89,500	700	-0.78%	5,000	34,481	38,526	2.54	167,663	12.24	32.19
166	TIGER 미국배당다우존스	14,780	60	+0.41%	0	34,149	231,050	0.00	1,795,235	N/A	N/A
167	SK바이오사이언스	43,050	600	-1.37%	500	33,776	78,457	5.79	101,657	-58.73	-3.20
168	서울보증보험	47,800	300	-0.62%	2,500	33,375	69,822	6.59	70,122	12.43	5.18
169	에스원	86,100	500	-0.58%	500	32,717	37,999	56.46	39,500	18.32	10.45
170	GS건설	38,050	3,650	-8.75%	5,000	32,564	85,581	17.00	4,058,929	34.81	2.03
171	한솔케미칼	285,000	10,000	-3.39%	5,000	32,405	11,370	40.09	47,539	21.93	14.34
172	신영증권	197,100	3,900	-1.94%	5,000	32,403	16,440	6.13	10,532	22.83	6.45
173	TIGER 머니마켓액티브	102,365	25	+0.02%	0	30,705	29,996	0.77	142,462	N/A	N/A
174	iM금융지주	19,100	100	+0.53%	5,000	30,679	160,625	43.84	971,810	7.08	7.27
175	ACE 미국나스닥100	30,610	55	+0.18%	0	30,457	99,500	0.05	752,078	N/A	N/A
176	롯데지주	30,550	750	-2.40%	200	30,447	99,664	9.17	241,080	-4.99	-10.51
177	씨에스윈드	71,600	900	-1.24%	500	30,195	42,171	17.81	344,209	87.00	3.02
178	KODEX 삼성그룹	22,700	350	-1.52%	0	30,055	132,400	14.02	1,592,576	N/A	N/A
179	팬오션	5,540	10	-0.18%	1,000	29,615	534,570	15.61	2,856,027	9.82	5.30
180	이마트	106,700	1,400	-1.30%	5,000	29,445	27,596	26.13	230,790	21.68	1.27
181	에스엘	62,900	3,600	-5.41%	500	29,216	46,449	14.99	162,756	9.40	12.81
182	RISE 머니마켓액티브	54,900	15	+0.03%	0	29,106	53,016	1.74	431,637	N/A	N/A
183	KODEX CD1년금리플러스액티브(합성)	1,021,850	150	+0.01%	0	28,865	2,825	0.00	13,246	N/A	N/A
184	코오롱인더	94,100	6,800	-6.74%	5,000	28,179	29,946	12.24	501,759	74.45	1.01
185	DN오토모티브	48,050	5,250	+12.27%	100	28,114	58,511	4.23	606,704	9.99	15.02
186	영원무역홀딩스	208,000	4,000	-1.89%	500	28,078	13,499	21.93	13,097	7.67	12.83
187	달바글로벌	226,000	12,500	-5.24%	100	28,073	12,422	32.15	171,189	34.25	52.59
188	한전KPS	62,200	1,200	-1.89%	200	27,990	45,000	10.33	220,621	22.53	9.29
189	PLUS 고배당주	27,165	305	-1.11%	0	27,985	103,020	0.26	1,112,767	N/A	N/A
190	풍산	99,200	2,800	-2.75%	5,000	27,800	28,024	11.09	281,800	18.89	6.54
191	HANARO Fn K-반도체	46,005	95	-0.21%	0	27,258	59,250	0.64	4,303,800	N/A	N/A
192	세아베스틸지주	75,500	2,400	+3.28%	5,000	27,076	35,862	7.53	522,879	48.18	2.89
193	HL만도	57,100	800	-1.38%	1,000	26,813	46,957	12.93	563,165	26.81	3.82
194	SK가스	289,000	4,500	+1.58%	5,000	26,753	9,257	6.91	42,374	11.35	8.25
195	LS에코에너지	87,100	3,800	-4.18%	500	26,674	30,625	6.87	20	63.39	21.43
196	미래에셋증권2우B	19,510	790	-3.89%	5,000	26,631	136,500	22.70	936,908	9.06	N/A
197	동서	26,700	150	+0.56%	500	26,620	99,700	3.94	58,484	18.38	8.48
198	HJ중공업	29,000	1,450	-4.76%	5,000	26,186	90,295	9.09	1,969,607	47.93	10.15
199	현대해상	30,400	1,050	-3.34%	500	25,915	85,248	36.65	549,817	2.67	20.60
200	한국카본	49,550	850	-1.69%	500	25,904	52,279	15.58	417,170	25.28	19.30
201	HD현대에너지솔루션	231,000	15,500	+7.19%	5,000	25,872	11,200	6.29	1,429,913	62.08	10.59
202	한미사이언스	37,700	300	-0.79%	500	25,784	68,392	2.33	146,029	21.78	13.13
203	두산우	645,000	16,000	+2.54%	5,000	25,777	3,996	6.92	26,041	181.90	N/A
204	호텔신라	65,500	2,200	-3.25%	5,000	25,708	39,248	20.24	836,934	-15.16	-14.46
205	F&F	66,900	700	-1.04%	100	25,627	38,307	12.34	59,447	6.43	23.16
206	케이뱅크	6,220	60	-0.96%	5,000	25,234	405,695	0.42	1,370,605	20.73	5.40
207	KODEX 2차전지산업	21,450	545	-2.48%	0	25,182	117,400	0.54	8,814,534	N/A	N/A
208	KODEX AI반도체	33,330	25	-0.07%	0	24,931	74,800	0.66	1,966	N/A	N/A
209	한올바이오파마	47,400	2,100	-4.24%	500	24,762	52,241	4.29	451,410	-447.17	-3.37
210	STX엔진	61,600	4,900	-7.37%	2,500	24,731	40,148	4.63	808,874	33.30	22.26
211	현대백화점	108,900	3,000	-2.68%	5,000	24,643	22,629	25.45	106,096	11.87	4.64
212	TIGER KOFR금리액티브(합성)	110,785	20	+0.02%	0	24,442	22,063	0.00	99,992	N/A	N/A
213	코스맥스	210,500	11,500	-5.18%	500	23,891	11,350	39.95	86,004	19.41	23.86
214	한국앤컴퍼니	24,950	200	-0.80%	500	23,686	94,935	9.97	97,480	6.82	7.52
215	KODEX MSCI Korea TR	34,910	505	-1.43%	0	23,634	67,700	0.97	35,337	N/A	N/A
216	제일기획	20,050	250	+1.26%	200	23,066	115,041	23.01	607,183	11.11	13.70
217	CJ대한통운	101,100	700	-0.69%	5,000	23,063	22,812	17.76	50,132	9.53	5.98
218	농심	377,500	7,500	-1.95%	5,000	22,962	6,083	21.25	20,010	13.50	6.18
219	BGF리테일	132,000	1,000	-0.75%	1,000	22,815	17,284	34.27	52,858	11.68	15.64
220	TIGER 코리아TOP10	34,730	465	-1.32%	0	22,783	65,600	39.93	2,269,692	N/A	N/A
221	현대위아	82,700	3,500	-4.06%	5,000	22,490	27,195	16.51	212,268	22.71	2.75
222	효성티앤씨	518,000	15,000	-2.81%	5,000	22,417	4,328	16.50	31,956	207.28	0.72
223	현대지에프홀딩스	14,350	580	-3.88%	500	22,372	155,904	4.48	306,887	5.43	11.18
224	코리아써키트	92,700	2,700	-2.83%	500	22,232	23,983	4.76	193,793	53.71	11.54
225	SOL 조선TOP3플러스	41,560	610	-1.45%	0	22,193	53,400	0.54	2,733,041	N/A	N/A
226	코리안리	12,350	190	-1.52%	500	21,825	176,721	22.95	305,941	7.47	9.03
227	SK아이이테크놀로지	26,400	900	-3.30%	1,000	21,592	81,787	4.43	200,023	-9.43	-8.58
228	미스토홀딩스	40,600	800	-1.93%	1,000	21,555	53,092	42.46	128,550	10.85	11.39
229	미래에셋생명	15,930	770	-4.61%	5,000	21,534	135,180	0.80	145,952	24.14	5.22
230	TIGER 코스닥150	20,265	635	-3.04%	0	21,371	105,460	0.54	930	N/A	N/A
231	아모레퍼시픽홀딩스	27,850	900	-3.13%	500	21,294	76,458	13.37	153,267	20.96	3.64
232	한국콜마	88,700	800	-0.89%	500	20,938	23,605	36.39	325,146	16.74	14.69
233	KODEX 단기채권PLUS	114,775	40	+0.03%	0	20,835	18,153	0.00	30,849	N/A	N/A
234	LX인터내셔널	53,400	3,300	-5.82%	5,000	20,698	38,760	24.84	266,336	14.59	5.22
235	RISE 종합채권(A-이상)액티브	104,955	530	-0.50%	0	20,679	19,703	0.00	2,683	N/A	N/A
236	SK리츠	6,760	190	+2.89%	500	20,349	301,018	8.18	796,606	62.02	2.07
237	다우기술	46,400	900	-1.90%	500	20,085	43,287	27.96	81,555	4.12	15.95
238	SNT다이내믹스	59,800	1,600	+2.75%	2,500	19,885	33,253	11.73	224,852	32.29	7.43
239	SK이터닉스	58,000	1,000	-1.69%	200	19,759	34,067	1.81	2,976,037	63.74	11.93
240	GS리테일	23,500	50	-0.21%	1,000	19,648	83,607	13.13	116,427	45.28	1.34
241	코스모신소재	58,900	2,200	-3.60%	1,000	19,563	33,215	5.83	311,595	-3,681.25	-0.11
242	시프트업	32,550	1,800	-5.24%	200	19,092	58,654	37.07	124,975	9.98	22.71
243	KIWOOM 200TR	131,065	1,220	-0.92%	0	18,939	14,450	0.02	176,718	N/A	N/A
244	대신증권	37,950	650	-1.68%	5,000	18,679	49,220	8.46	112,708	18.57	5.06
245	KODEX 반도체레버리지	100,485	1,675	-1.64%	0	18,389	18,300	0.60	2,010	N/A	N/A
246	TIME 글로벌AI인공지능액티브	54,570	675	+1.25%	0	18,237	33,420	0.26	1,038,390	N/A	N/A
247	KODEX 미국AI전력핵심인프라	24,685	85	+0.35%	0	17,921	72,600	0.31	1,900,567	N/A	N/A
248	롯데정밀화학	69,400	1,800	-2.53%	5,000	17,905	25,800	22.23	155,838	16.88	4.42
249	ACE 미국30년국채액티브(H)	7,430	70	-0.93%	0	17,891	240,800	0.00	2,777	N/A	N/A
250	PLUS K방산	79,405	275	-0.35%	0	17,874	22,510	0.98	909,111	N/A	N/A
251	TIGER 반도체TOP10레버리지	59,450	135	-0.23%	0	17,270	29,050	1.83	5,980,785	N/A	N/A
252	대웅제약	148,300	1,300	-0.87%	2,500	17,183	11,587	16.10	29,447	8.77	21.75
253	동원산업	38,550	150	+0.39%	1,000	17,019	44,148	3.81	61,807	4.38	11.61
254	KODEX 200미국채혼합	21,175	85	-0.40%	0	16,991	80,240	0.00	1,175,573	N/A	N/A
255	삼성 레버리지 WTI원유 선물 ETN	4,180	695	+19.94%	0	16,887	404,000	0.00	3,879,780	N/A	N/A
256	HDC	28,100	700	-2.43%	5,000	16,787	59,742	23.32	74,950	5.58	10.82
257	금호타이어	5,820	260	-4.28%	5,000	16,719	287,260	10.57	1,051,194	4.81	18.53
258	TIGER 리츠부동산인프라	4,665	15	+0.32%	0	16,710	358,200	0.09	14,799,415	N/A	N/A
259	롯데관광개발	20,700	700	-3.27%	500	16,478	79,601	20.90	371,214	58.15	8.06
260	오리온홀딩스	25,850	550	+2.17%	500	16,194	62,645	10.31	148,966	13.39	5.01
261	한화투자증권	7,510	320	-4.09%	5,000	16,113	214,548	6.47	2,630,264	16.15	5.41
262	녹십자	137,100	2,100	-1.51%	5,000	16,022	11,687	22.62	41,178	-342.75	-0.38
263	RISE CD금리액티브(합성)	106,475	20	+0.02%	0	15,916	14,948	0.00	11,422	N/A	N/A
264	TIGER CD1년금리액티브(합성)	1,065,360	210	+0.02%	0	15,851	1,488	0.00	23,907	N/A	N/A
265	ACE 200	100,500	1,000	-0.99%	0	15,829	15,750	8.45	274,647	N/A	N/A
266	KODEX 미국배당커버드콜액티브	12,830	60	-0.47%	0	15,544	121,150	0.05	1,382,661	N/A	N/A
267	교보증권	13,630	430	-3.06%	5,000	15,533	113,963	1.17	104,364	10.87	6.96
268	SK오션플랜트	24,550	300	+1.24%	500	15,338	62,478	5.23	1,078,599	39.28	4.96
269	PLUS 200	101,630	1,050	-1.02%	0	15,143	14,900	3.63	416,228	N/A	N/A
270	IPARK현대산업개발	22,950	550	-2.34%	5,000	15,126	65,907	17.34	288,846	9.56	5.00
271	KODEX Top5PlusTR	70,975	965	-1.34%	0	15,047	21,200	23.59	59,516	N/A	N/A
272	TIME 미국나스닥100액티브	46,500	690	+1.51%	0	15,010	32,280	0.10	1,407,431	N/A	N/A
273	DL	71,500	5,300	-6.90%	5,000	14,983	20,956	18.34	179,008	-18.39	-2.17
274	TIGER 미국나스닥100타겟데일리커버드콜	10,935	5	+0.05%	0	14,883	136,100	1.65	1,921,198	N/A	N/A
275	RISE 삼성전자SK하이닉스채권혼합50	11,400	55	-0.48%	0	14,866	130,400	0.26	8,194,580	N/A	N/A
276	파라다이스	15,850	290	-1.80%	500	14,682	92,629	6.62	314,976	15.45	5.62
277	오뚜기	365,500	0	0.00%	5,000	14,649	4,008	11.10	5,089	21.16	3.35
278	아시아나항공	7,040	20	-0.28%	5,000	14,502	205,991	3.13	49,206	-5.12	-34.48
279	LG화학우	186,700	7,300	-3.76%	5,000	14,355	7,689	45.90	32	-8.03	N/A
280	TIGER KRX금현물	14,430	20	+0.14%	0	14,293	99,050	0.88	522	N/A	N/A
281	TIGER 2차전지테마	26,700	620	-2.27%	0	14,284	53,500	1.23	1,274,265	N/A	N/A
282	후성	13,240	770	-5.50%	500	14,201	107,255	6.03	1,860,442	264.80	1.61
283	RISE 미국S&P500	22,835	60	-0.26%	0	14,181	62,100	0.07	580,961	N/A	N/A
284	TIGER 배당커버드콜액티브	20,325	150	-0.73%	0	14,020	68,980	0.30	2,819,073	N/A	N/A
285	RISE 미국나스닥100	29,665	40	+0.14%	0	13,824	46,600	0.01	232,704	N/A	N/A
286	해성디에스	80,200	5,000	+6.65%	5,000	13,634	17,000	19.21	620,157	57.24	4.25
287	KODEX 26-12 금융채(AA-이상)액티브	10,070	0	0.00%	0	13,539	134,450	0.00	21,318	N/A	N/A
288	NHN	41,000	1,100	-2.61%	500	13,429	32,753	14.36	51,749	42.98	2.20
289	OCI	150,000	8,500	+6.01%	5,000	13,429	8,952	10.17	249,461	-21.45	-5.37
290	동양생명	8,310	40	+0.48%	5,000	13,409	161,359	47.53	356,735	10.76	7.08
291	TIGER 차이나전기차SOLACTIVE	14,510	135	-0.92%	0	13,326	91,840	0.39	751,388	N/A	N/A
292	TIGER 단기통안채	111,640	0	0.00%	0	13,280	11,895	0.99	16,670	N/A	N/A
293	태광산업	1,190,000	29,000	-2.38%	5,000	13,249	1,113	3.07	2,082	16.39	2.06
294	메리츠 KIS CD금리투자 ETN	55,215	20	+0.04%	0	13,169	23,850	0.00	10	N/A	N/A
295	대웅	22,550	150	-0.66%	500	13,111	58,142	5.42	50,163	7.49	16.11
296	TIGER 200 IT	114,575	155	-0.14%	0	13,062	11,400	0.38	1,209,269	N/A	N/A
297	SK네트웍스	5,870	70	-1.18%	2,500	12,989	221,278	14.94	2,032,203	26.09	2.44
298	더블유게임즈	61,100	700	-1.13%	500	12,937	21,173	18.83	180,994	10.01	11.33
299	한일시멘트	17,450	80	-0.46%	500	12,834	73,545	4.26	219,388	16.45	4.14
300	롯데리츠	4,440	75	+1.72%	500	12,830	288,969	7.59	438,365	65.29	1.70
301	하나 CD금리투자 ETN	106,605	0	0.00%	0	12,793	12,000	0.00	0	N/A	N/A
302	ACE 글로벌반도체TOP4 Plus	69,295	320	-0.46%	0	12,681	18,300	0.00	279,995	N/A	N/A
303	SOL AI반도체소부장	31,200	135	-0.43%	0	12,620	40,450	0.77	133,645	N/A	N/A
304	SOL 종합채권(AA-이상)액티브	108,315	485	-0.45%	0	12,391	11,440	0.00	5,417	N/A	N/A
305	KB발해인프라	10,100	180	+1.81%	0	12,377	122,546	0.50	171,496	N/A	N/A
306	롯데렌탈	33,650	200	+0.60%	5,000	12,218	36,309	7.39	55,200	9.58	8.39
307	케이씨텍	61,300	1,000	-1.61%	500	12,137	19,799	14.10	131,475	23.78	10.55
308	영풍	65,900	1,200	-1.79%	500	12,133	18,411	16.12	30,461	-156.16	-0.23
309	ACE 테슬라밸류체인액티브	22,840	155	-0.67%	0	12,117	53,050	0.76	1,080,456	N/A	N/A
310	SK증권	5,230	90	-1.69%	1,000	12,097	231,295	1.94	36,731,336	43.22	5.00
311	HS효성첨단소재	269,500	8,000	-2.88%	5,000	12,073	4,480	10.82	27,365	-55.80	-2.34
312	하이트진로	17,110	160	-0.93%	5,000	12,000	70,134	5.85	95,249	29.40	3.69
313	TIGER 12월자동연장금융채(AA-이상)액티브	101,170	10	+0.01%	0	11,946	11,808	0.00	56	N/A	N/A
314	KODEX 은선물(H)	11,930	205	-1.69%	0	11,870	99,500	0.46	2,365,701	N/A	N/A
315	TIGER 반도체	129,660	1,840	-1.40%	0	11,851	9,140	0.37	699,949	N/A	N/A
316	종근당	85,700	1,200	-1.38%	2,500	11,829	13,803	16.41	35,169	15.26	8.17
317	대원전선	15,050	1,960	+14.97%	500	11,801	78,414	7.10	82,099,217	133.19	7.45
318	대한유화	181,100	6,900	-3.67%	5,000	11,772	6,500	9.91	101,114	37.13	1.74
319	KODEX 삼성전자채권혼합	16,045	95	-0.59%	0	11,729	73,100	0.05	1,795,793	N/A	N/A
320	세진중공업	20,550	650	-3.07%	500	11,683	56,849	5.19	233,614	23.06	24.35
321	비에이치	34,500	800	-2.27%	500	11,630	33,712	17.52	608,613	38.08	4.24
322	SNT에너지	56,200	2,300	-3.93%	500	11,623	20,681	2.29	340,385	13.77	25.15
323	KODEX 로봇액티브	35,465	345	-0.96%	0	11,402	32,150	0.17	1,988,151	N/A	N/A
324	KODEX 200선물인버스2X	169	3	+1.81%	0	11,361	6,722,200	2.25	3,605,459,400	N/A	N/A
325	롯데칠성	122,400	1,100	-0.89%	500	11,357	9,279	15.33	12,962	26.06	3.13
326	경동나비엔	77,700	700	+0.91%	1,000	11,320	14,569	9.00	161,900	12.62	12.24
327	ACE 종합채권(AA-이상)액티브	103,155	485	-0.47%	0	11,312	10,966	0.01	5,790	N/A	N/A
328	ACE 미국빅테크TOP7 Plus	24,545	5	+0.02%	0	11,291	46,000	0.08	1,068,665	N/A	N/A
329	롯데웰푸드	121,100	1,200	-0.98%	500	11,268	9,305	14.17	22,246	15.66	3.34
330	TIGER 코리아원자력	26,515	870	-3.18%	0	11,229	42,350	0.88	5,457,553	N/A	N/A
331	삼성화재우	372,500	1,500	+0.40%	500	11,201	3,007	25.62	10,839	9.15	N/A
332	KODEX 200액티브	28,895	265	-0.91%	0	11,182	38,700	0.02	187,167	N/A	N/A
333	ESR켄달스퀘어리츠	4,525	145	+3.31%	1,000	11,136	246,089	39.80	579,043	411.36	-0.31
334	GS피앤엘	55,300	3,700	-6.27%	1,000	10,966	19,831	10.90	163,710	56.60	2.29
335	TIGER 코리아AI전력기기TOP3플러스	27,245	640	+2.41%	0	10,966	40,250	1.05	6,301,449	N/A	N/A
336	파미셀	18,110	1,660	-8.40%	500	10,869	60,017	11.62	2,252,057	26.99	38.31
337	TIGER 종합채권(AA-이상)액티브	53,940	290	-0.53%	0	10,862	20,138	0.00	3,660	N/A	N/A
338	HANARO 원자력iSelect	87,500	1,310	-1.48%	0	10,850	12,400	0.56	103	N/A	N/A
339	SOL 초단기채권액티브	53,795	10	+0.02%	0	10,840	20,150	4.78	300,998	N/A	N/A
340	KODEX 증권	26,780	1,040	-3.74%	0	10,779	40,250	0.60	3,120,164	N/A	N/A
341	한화리츠	5,970	40	+0.67%	500	10,722	179,600	0.94	312,102	41.46	2.27
342	한샘	45,200	750	+1.69%	1,000	10,637	23,534	13.43	161,695	22.98	12.34
343	엠앤씨솔루션	115,400	1,600	-1.37%	100	10,564	9,154	12.87	32,137	23.17	25.32
344	자화전자	48,650	1,000	-2.01%	500	10,511	21,606	15.04	183,639	22.63	11.15
345	유안타증권	5,250	200	-3.67%	5,000	10,479	199,597	65.79	577,138	11.67	5.40
346	쿠쿠홀딩스	29,450	1,050	-3.44%	100	10,473	35,562	11.22	35,033	7.19	11.56
347	삼아알미늄	68,800	3,800	-5.23%	500	10,405	15,123	38.42	471,043	-40.66	-10.79
348	TIGER 미국30년국채커버드콜액티브(H)	7,230	70	-0.96%	0	10,404	143,900	0.00	2,024,856	N/A	N/A
349	KODEX 미국반도체	50,240	250	+0.50%	0	10,400	20,700	0.05	499,717	N/A	N/A
350	LG전자우	60,300	400	+0.67%	5,000	10,363	17,186	45.46	300,332	11.33	N/A
351	SK케미칼	59,400	3,000	-4.81%	5,000	10,275	17,299	12.64	105,425	25.78	2.00
352	현대홈쇼핑	84,900	2,200	-2.53%	5,000	10,188	12,000	15.59	30,605	10.29	4.36
353	KODEX 2차전지산업레버리지	2,630	165	-5.90%	0	10,186	387,300	1.50	47,569,141	N/A	N/A
354	LX세미콘	62,600	800	+1.29%	500	10,181	16,264	27.20	143,221	12.32	7.49
355	에스디바이오센서	8,420	70	+0.84%	500	10,167	120,749	6.13	100,514	-2.01	-19.50
356	TIGER 미국필라델피아AI반도체나스닥	20,210	155	-0.76%	0	10,135	50,150	0.04	666,982	N/A	N/A
357	SNT홀딩스	62,100	1,800	-2.82%	500	10,125	16,304	13.71	13,985	7.79	9.94
358	삼성전기우	348,000	3,000	-0.85%	5,000	10,116	2,907	25.26	78,461	38.25	N/A
359	한국금융지주우	172,100	1,400	-0.81%	5,000	10,082	5,858	24.05	11,092	5.25	N/A
360	ACE 미국S&P500미국채혼합50액티브	14,430	5	-0.03%	0	10,029	69,500	0.02	517,714	N/A	N/A
361	TIGER 은행고배당플러스TOP10	26,280	190	-0.72%	0	10,013	38,100	0.69	461,847	N/A	N/A
362	세아제강지주	240,000	5,500	-2.24%	5,000	9,940	4,142	4.65	87,602	15.71	3.11
363	TIGER K방산&우주	50,730	170	-0.33%	0	9,867	19,450	0.30	442	N/A	N/A
364	키움 CD금리투자 ETN	106,295	25	+0.02%	0	9,800	9,220	0.00	29	N/A	N/A
365	KODEX 코스피	67,810	855	-1.25%	0	9,765	14,400	0.99	380,618	N/A	N/A
366	SK디스커버리	55,900	3,100	-5.25%	5,000	9,734	17,414	15.27	77,851	8.54	4.49
367	한화3우B	49,500	200	-0.40%	5,000	9,605	19,404	26.01	54,573	12.57	N/A
368	SOL 미국배당다우존스	13,535	35	+0.26%	0	9,488	70,100	0.05	588,926	N/A	N/A
369	RISE KOFR금리액티브(합성)	105,450	35	+0.03%	0	9,477	8,987	0.00	4,148	N/A	N/A
370	1Q 머니마켓액티브	53,180	10	+0.02%	0	9,454	17,778	0.00	68,690	N/A	N/A
371	디아이	33,250	1,300	-3.76%	500	9,410	28,300	12.26	321,406	184.72	3.21
372	전진건설로봇	64,100	1,900	-2.88%	500	9,354	14,593	0.20	104,619	29.66	20.58
373	코오롱	72,000	3,000	-4.00%	5,000	9,294	12,908	13.38	149,617	-6.23	-8.92
374	SNT모티브	35,000	2,250	-6.04%	5,000	9,289	26,540	17.30	118,835	13.34	6.97
375	솔루엠	19,400	550	-2.76%	500	9,276	47,816	20.00	249,545	74.90	2.74
376	한국단자	91,400	1,500	+1.67%	500	9,245	10,115	28.86	52,008	8.80	9.47
377	SOL AI반도체TOP2플러스	14,310	45	-0.31%	0	9,230	64,500	1.10	10,523,702	N/A	N/A
378	KoAct 코스닥액티브	12,855	380	-2.87%	0	9,217	71,700	0.99	2,092,367	N/A	N/A
379	TIGER 2차전지TOP10	13,990	360	-2.51%	0	9,205	65,800	0.75	7,139,618	N/A	N/A
380	솔루스첨단소재	13,090	2,340	-15.17%	100	9,191	70,217	3.88	3,202,972	-17.79	-9.15
381	키움 레버리지 반도체TOP10 ETN	140,740	1,685	-1.18%	0	9,148	6,500	0.00	4,825	N/A	N/A
382	세방전지	66,000	1,400	-2.08%	500	9,148	13,860	23.83	64,789	6.55	9.12
383	TIGER 조선TOP10	32,640	410	-1.24%	0	9,041	27,700	1.18	2,890,739	N/A	N/A
384	RISE 200위클리커버드콜	13,790	10	+0.07%	0	9,019	65,400	1.14	1,788,519	N/A	N/A
385	NICE평가정보	15,300	310	-1.99%	500	9,013	58,912	33.26	84,282	11.78	17.62
386	KODEX 인버스	1,349	15	+1.12%	0	8,982	665,800	1.60	315,721,424	N/A	N/A
387	지역난방공사	76,500	100	-0.13%	5,000	8,858	11,579	3.17	36,761	2.61	14.84
388	TIGER 2차전지소재Fn	7,710	285	-3.56%	0	8,843	114,700	0.46	4,998,816	N/A	N/A
389	TIME Korea플러스배당액티브	30,555	225	-0.73%	0	8,800	28,800	0.63	505,125	N/A	N/A
390	KG모빌리티	4,335	85	-1.92%	1,000	8,773	202,375	19.39	1,050,108	18.69	3.21
391	TIGER 차이나항셍테크	7,925	5	+0.06%	0	8,718	110,000	0.59	1,196,601	N/A	N/A
392	KODEX 미국30년국채타겟커버드콜(합성 H)	7,885	75	-0.94%	0	8,677	110,050	0.01	1,367,351	N/A	N/A
393	SGC에너지	59,700	800	-1.32%	5,000	8,602	14,409	4.22	141,354	-14.02	-8.42
394	보령	9,940	140	-1.39%	500	8,527	85,787	6.79	111,423	13.29	7.89
395	ACE 미국배당다우존스	15,010	40	+0.27%	0	8,481	56,500	0.02	377,108	N/A	N/A
396	KODEX 미국S&P500(H)	15,960	90	-0.56%	0	8,443	52,900	0.43	698,693	N/A	N/A
397	KODEX 코스피100	78,795	775	-0.97%	0	8,392	10,650	0.24	288,830	N/A	N/A
398	일동제약	26,500	850	-3.11%	1,000	8,384	31,638	5.79	155,369	28.43	13.59
399	대한해운	2,595	50	-1.89%	500	8,375	322,747	8.19	44,947	4.64	8.63
400	RISE 단기특수은행채액티브	50,520	5	+0.01%	0	8,231	16,292	0.00	114	N/A	N/A
401	신성이엔지	3,995	0	0.00%	500	8,224	205,848	9.30	0	-117.50	-2.97
402	CJ CGV	4,935	50	+1.02%	500	8,171	165,582	6.10	317,892	-5.69	-22.79
403	명인제약	55,800	800	-1.41%	500	8,147	14,600	0.71	15,326	8.31	12.28
404	동원시스템즈	28,100	350	-1.23%	5,000	8,147	28,991	13.71	63,882	15.31	6.33
405	CJ4우(전환)	192,000	2,500	-1.29%	5,000	8,115	4,227	4.25	11,784	47.77	N/A
406	하나 레버리지 반도체 ETN	231,160	4,830	-2.05%	0	8,091	3,500	0.00	97	N/A	N/A
407	PLUS 고배당주채권혼합	15,980	120	-0.75%	0	8,086	50,600	0.03	594,381	N/A	N/A
408	아이에스동서	26,700	2,900	-9.80%	500	8,060	30,187	5.81	173,963	-14.98	-4.13
409	RISE 코리아밸류업	29,645	275	-0.92%	0	8,049	27,150	0.75	2,635,009	N/A	N/A
410	KODEX 미국나스닥100데일리커버드콜OTM	10,010	35	-0.35%	0	7,938	79,300	0.01	113	N/A	N/A
411	이노션	19,800	510	+2.64%	500	7,920	40,000	20.27	395,263	8.63	8.88
412	KODEX 단기채권	113,340	0	0.00%	0	7,879	6,952	0.00	33,272	N/A	N/A
413	ACE 머니마켓액티브	104,675	25	+0.02%	0	7,819	7,470	0.02	7,515	N/A	N/A
414	KIWOOM 200	99,840	1,015	-1.01%	0	7,788	7,800	0.00	119,964	N/A	N/A
415	N2 KIS CD금리투자 ETN	55,210	0	0.00%	0	7,729	14,000	0.00	0	N/A	N/A
416	한화손해보험	6,620	180	-2.65%	5,000	7,728	116,739	12.12	92	3.43	10.56
417	TKG휴켐스	18,890	60	-0.32%	1,000	7,722	40,879	10.95	133,840	12.89	6.77
418	동국제강	15,390	920	-5.64%	5,000	7,635	49,608	24.87	814,258	92.71	0.46
419	TIGER 현대차그룹플러스	61,745	2,335	-3.64%	0	7,632	12,360	0.84	930	N/A	N/A
420	부국증권	73,000	900	-1.22%	5,000	7,570	10,370	0.84	16,576	21.39	5.69
421	PI첨단소재	25,750	900	-3.38%	500	7,562	29,366	10.32	326,562	24.88	8.80
422	애경케미칼	15,530	1,170	-7.01%	500	7,555	48,649	0.00	735,365	-254.59	-0.41
423	F&F홀딩스	19,200	230	-1.18%	500	7,510	39,114	0.68	10,588	5.97	5.56
424	SOL 코리아메가테크액티브	50,530	570	-1.12%	0	7,478	14,800	0.34	719,754	N/A	N/A
425	GKL	12,060	0	0.00%	500	7,460	61,856	12.81	221,628	15.85	11.01
426	ACE AI반도체TOP3+	58,600	80	-0.14%	0	7,442	12,700	1.15	1,393,482	N/A	N/A
427	E1	108,300	100	-0.09%	5,000	7,429	6,860	6.99	20,741	7.09	5.29
428	KODEX 금융고배당TOP10타겟위클리커버드콜	13,050	30	-0.23%	0	7,425	56,900	0.36	982,317	N/A	N/A
429	KODEX 국고채10년액티브	105,570	795	-0.75%	0	7,337	6,950	0.02	26,395	N/A	N/A
430	신한알파리츠	6,050	150	+2.54%	1,000	7,317	120,940	11.03	485,158	44.16	1.21
431	TIGER 미국배당다우존스타겟커버드콜2호	11,130	50	+0.45%	0	7,296	65,550	0.00	666,492	N/A	N/A
432	JW중외제약	31,200	900	-2.80%	2,500	7,265	23,286	8.11	49,129	12.63	17.60
433	넥센타이어	7,430	320	-4.13%	500	7,257	97,668	10.82	349,676	5.13	7.71
434	LF	24,800	700	-2.75%	5,000	7,252	29,240	13.85	48,032	7.33	6.18
435	미원상사	151,800	3,100	+2.08%	500	7,210	4,750	2.81	7,172	16.57	10.66
436	대상	20,700	150	-0.72%	1,000	7,172	34,648	16.64	70,900	-2.45	-24.42
437	KG스틸	7,030	270	+3.99%	5,000	7,031	100,009	7.41	2,401,855	5.21	6.73
438	RISE KIS국고채30년Enhanced	61,400	1,410	-2.24%	0	7,027	11,444	0.01	46,978	N/A	N/A
439	세아홀딩스	162,300	400	-0.25%	5,000	7,000	4,313	2.28	4,941	10.05	2.93
440	삼화콘덴서	67,200	3,800	-5.35%	1,000	6,985	10,395	6.58	268,945	55.72	4.62
441	명신산업	13,300	880	-6.21%	500	6,979	52,470	6.49	875,611	10.22	9.40
442	KODEX 코리아밸류업	29,500	330	-1.11%	0	6,977	23,650	5.49	884,770	N/A	N/A
443	티엠씨	28,950	600	-2.03%	100	6,975	24,094	0.46	299,228	-1,315.91	-0.47
444	맵스리얼티	7,490	140	+1.90%	0	6,953	92,834	2.85	92,496	N/A	N/A
445	빙그레	75,000	300	-0.40%	5,000	6,952	9,269	18.65	37,160	13.03	7.58
446	흥아해운	2,890	10	+0.35%	500	6,948	240,425	1.75	29,635,438	22.76	12.66
447	LX홀딩스	9,100	190	-2.05%	1,000	6,942	76,281	12.39	154,274	5.22	7.01
448	고려제강	25,700	650	-2.47%	1,000	6,939	27,000	5.83	34,544	72.19	0.53
449	KB KIS CD금리투자 ETN	53,315	5	+0.01%	0	6,931	13,000	0.00	43	N/A	N/A
450	KODEX 미국빅테크10(H)	54,740	365	-0.66%	0	6,914	12,630	0.01	110,604	N/A	N/A
451	ACE 미국나스닥100미국채혼합50액티브	15,560	20	+0.13%	0	6,862	44,100	0.01	425,679	N/A	N/A
452	TIGER 글로벌AI전력인프라액티브	29,415	170	+0.58%	0	6,860	23,320	0.11	307,988	N/A	N/A
453	TIGER 코리아휴머노이드로봇산업	12,755	50	-0.39%	0	6,843	53,650	0.37	8,995,145	N/A	N/A
454	코스모화학	17,750	670	-3.64%	1,000	6,817	38,408	5.07	358,974	-22.47	-13.52
455	현대차증권	10,970	360	-3.18%	5,000	6,783	61,833	2.56	254,335	11.05	4.21
456	SOL 코리아고배당	13,805	45	-0.32%	0	6,682	48,400	0.70	926	N/A	N/A
457	KODEX 미국달러SOFR금리액티브(합성)	12,735	50	+0.39%	0	6,659	52,290	0.01	189,686	N/A	N/A
458	일진하이솔루스	18,280	80	-0.44%	500	6,638	36,313	3.23	163,225	-332.36	-0.63
459	한국쉘석유	509,000	6,000	+1.19%	5,000	6,617	1,300	59.38	5,190	13.72	36.04
460	동아쏘시오홀딩스	97,900	2,200	-2.20%	5,000	6,591	6,733	15.75	8,832	7.25	8.32
461	퍼스텍	13,500	390	-2.81%	500	6,584	48,772	5.76	1,352,850	44.70	20.16
462	녹십자홀딩스	13,960	60	+0.43%	500	6,565	47,028	10.63	99,694	-9.95	-7.34
463	롯데손해보험	2,115	45	-2.08%	1,000	6,564	310,336	1.23	452,931	12.82	7.29
464	한전산업	20,100	600	-2.90%	500	6,553	32,600	2.61	368,792	160.80	3.71
465	TIGER 미국달러SOFR금리액티브(합성)	63,615	230	+0.36%	0	6,536	10,274	0.02	18,915	N/A	N/A
466	풍산홀딩스	45,250	650	-1.42%	5,000	6,524	14,417	11.20	153,690	8.76	6.57
467	하나투어	41,850	900	-2.11%	500	6,483	15,490	12.67	70,681	20.56	19.79
468	ACE 미국대형성장주액티브	10,585	85	-0.80%	0	6,467	61,100	0.01	67,972	N/A	N/A
469	유니드	94,800	3,200	-3.27%	5,000	6,416	6,768	12.05	49,918	9.83	6.23
470	TIGER 단기채권액티브	56,620	10	+0.02%	0	6,392	11,290	0.00	69,725	N/A	N/A
471	율촌화학	25,750	950	-3.56%	500	6,386	24,800	4.25	93,014	153.27	1.43
472	TIGER TDF2045 적격	11,930	60	-0.50%	0	6,353	53,250	0.02	552,731	N/A	N/A
473	금양	9,900	0	0.00%	500	6,333	63,967	5.09	0	-9.62	-13.87
474	KODEX 미국머니마켓액티브	14,825	45	+0.30%	0	6,320	42,630	0.04	717,320	N/A	N/A
475	TIGER 미국필라델피아반도체레버리지(합성)	83,055	1,610	+1.98%	0	6,237	7,510	0.12	206,097	N/A	N/A
476	부광약품	6,320	260	-3.95%	500	6,236	98,665	6.35	2,338,335	42.99	4.30
477	DI동일	30,050	1,650	-5.21%	500	6,225	20,716	3.98	97,118	-65.04	-1.80
478	TIGER 우량회사채액티브	114,825	255	-0.22%	0	6,211	5,409	0.23	22,468	N/A	N/A
479	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
480	KODEX 26-12 회사채(AA-이상)액티브	10,802	7	+0.06%	0	6,153	56,960	0.01	23,291	N/A	N/A
481	TIGER 27-04회사채(A+이상)액티브	53,365	60	-0.11%	0	6,147	11,518	0.01	26,205	N/A	N/A
482	신풍제약	11,690	220	-1.85%	500	6,128	52,419	6.20	125,452	73.06	3.35
483	미원에스씨	122,500	1,100	+0.91%	500	6,125	5,000	0.58	2,543	9.99	14.34
484	대신증권우	23,700	200	-0.84%	5,000	5,970	25,192	13.28	180,486	11.59	N/A
485	한섬	26,550	750	-2.75%	500	5,957	22,438	21.04	136,214	12.88	3.25
486	한화갤러리아	3,070	110	-3.46%	500	5,951	193,860	0.99	4,336,233	180.59	0.41
487	KODEX 방산TOP10	15,120	15	-0.10%	0	5,942	39,300	0.46	6,688,981	N/A	N/A
488	KODEX 미국30년국채액티브(H)	8,575	75	-0.87%	0	5,902	68,830	0.01	1,604,585	N/A	N/A
489	TIGER 테슬라채권혼합Fn	14,165	115	-0.81%	0	5,871	41,450	0.31	393,067	N/A	N/A
490	광전자	10,110	520	-4.89%	500	5,858	57,944	18.46	1,990	138.49	1.77
491	TIGER 미국S&P500타겟데일리커버드콜	12,050	70	-0.58%	0	5,856	48,600	0.02	735,719	N/A	N/A
492	쏘카	17,810	4,110	+30.00%	100	5,849	32,842	1.29	120,838	-31.80	-10.56
493	태영건설	1,960	60	-2.97%	500	5,833	297,590	1.14	781,793	9.07	11.28
494	남해화학	11,740	2,300	+24.36%	1,000	5,832	49,679	2.63	45,415,378	20.00	5.41
495	DB증권	13,660	420	-2.98%	5,000	5,798	42,446	9.20	96,881	7.12	7.66
496	KODEX 미국AI테크TOP10타겟커버드콜	12,925	50	-0.39%	0	5,790	44,800	0.08	547,704	N/A	N/A
497	1Q 미국우주항공테크	11,740	455	-3.73%	0	5,729	48,800	0.12	1,105,063	N/A	N/A
498	삼성SDI우	354,000	5,000	-1.39%	5,000	5,727	1,618	16.94	49	-42.52	N/A
499	KODEX 국고채3년	61,370	150	-0.24%	0	5,707	9,300	0.02	53,106	N/A	N/A
500	KODEX TDF2050액티브 적격	17,705	15	+0.08%	0	5,666	32,000	0.02	294,151	N/A	N/A
501	우진	28,050	650	-2.26%	500	5,665	20,198	12.15	433,842	65.23	4.48
502	삼성FN리츠	6,210	30	-0.48%	500	5,654	91,050	0.59	177,617	132.13	1.05
503	삼양바이오팜	75,800	2,100	-2.70%	500	5,636	7,436	4.51	35,375	40.73	N/A
504	KODEX AI반도체핵심장비	31,620	360	+1.15%	0	5,628	17,800	0.74	2,257,599	N/A	N/A
505	현대차3우B	241,500	7,500	-3.01%	5,000	5,621	2,327	9.66	13,465	6.84	N/A
506	KoAct 바이오헬스케어액티브	20,720	895	-4.14%	0	5,615	27,100	0.39	1,320,302	N/A	N/A
507	KODEX 한국부동산리츠인프라	4,855	25	-0.51%	0	5,615	115,650	0.34	3,184,241	N/A	N/A
508	KODEX 27-12 회사채(AA-이상)액티브	10,095	10	-0.10%	0	5,584	55,310	0.01	29,236	N/A	N/A
509	아세아	271,000	4,000	+1.50%	5,000	5,579	2,059	6.46	3,667	18.27	2.65
510	KODEX 삼성전자SK하이닉스채권혼합50	12,115	45	-0.37%	0	5,573	46,000	0.52	8,692,012	N/A	N/A
511	RISE 대형고배당10TR	68,700	900	-1.29%	0	5,565	8,100	0.16	155,961	N/A	N/A
512	KODEX 자동차	32,165	1,060	-3.19%	0	5,548	17,250	1.41	138	N/A	N/A
513	TIGER 미국30년국채스트립액티브(합성 H)	36,520	410	-1.11%	0	5,484	15,016	0.11	329,895	N/A	N/A
514	쿠쿠홈시스	24,400	400	-1.61%	100	5,475	22,437	9.01	12,464	4.58	11.70
515	KODEX 미국나스닥100(H)	20,530	30	-0.15%	0	5,461	26,600	0.14	623,265	N/A	N/A
516	TIGER 미국달러단기채권액티브	13,900	55	+0.40%	0	5,453	39,230	0.00	373,227	N/A	N/A
517	PLUS 종합채권(AA-이상)액티브	109,550	445	-0.40%	0	5,424	4,951	0.00	59	N/A	N/A
518	삼양홀딩스	69,800	200	-0.29%	5,000	5,419	7,763	8.47	13,507	-3.01	-10.17
519	유진투자증권	5,590	380	-6.37%	5,000	5,415	96,866	12.83	3,549,547	8.39	5.91
520	한일홀딩스	17,550	60	+0.34%	1,000	5,411	30,833	3.57	23,965	17.14	1.91
521	현대그린푸드	16,540	340	+2.10%	500	5,376	32,502	15.41	42,456	6.28	12.46
522	케이카	11,000	80	-0.72%	500	5,370	48,821	7.32	221,593	10.48	22.63
523	NICE	14,590	90	+0.62%	500	5,363	36,757	10.04	91,358	14.37	4.98
524	프레스티지바이오파마	8,910	130	-1.44%	0	5,355	60,096	63.35	96,705	39.08	5.25
525	삼천리	147,600	200	-0.14%	5,000	5,353	3,627	13.06	19,363	5.37	6.84
526	KODEX 신재생에너지액티브	59,280	215	+0.36%	0	5,335	9,000	0.20	1,128,352	N/A	N/A
527	RISE 미국AI밸류체인데일리고정커버드콜	14,710	30	+0.20%	0	5,332	36,250	0.10	732,766	N/A	N/A
528	RISE AI&로봇	15,900	60	-0.38%	0	5,326	33,500	0.18	1,550,159	N/A	N/A
529	넥스틸	20,300	1,550	-7.09%	500	5,278	26,002	4.35	1,053,740	14.65	7.76
530	HANARO 200	100,380	995	-0.98%	0	5,270	5,250	38.73	39,677	N/A	N/A
531	신대양제지	13,050	190	+1.48%	500	5,259	40,298	1.59	29,350	23.06	3.83
532	대덕	16,650	240	-1.42%	500	5,209	31,287	12.82	71,300	164.85	0.59
533	바이오노트	5,110	20	-0.39%	500	5,206	101,886	0.48	45,251	-5.96	-5.56
534	KODEX 미국배당다우존스	12,725	30	+0.24%	0	5,205	40,900	0.02	13	N/A	N/A
535	신세계인터내셔날	14,870	450	-2.94%	1,000	5,202	34,986	4.90	162,443	122.89	0.51
536	TCC스틸	19,730	1,620	-7.59%	1,000	5,172	26,214	3.83	566,528	-69.47	-2.98
537	TIGER 미국테크TOP10타겟커버드콜	16,175	60	-0.37%	0	5,168	31,950	0.04	404,811	N/A	N/A
538	NH투자증권우	27,200	600	-2.16%	5,000	5,133	18,871	9.14	71,699	9.42	N/A
539	아모레퍼시픽우	48,550	650	-1.32%	500	5,126	10,558	46.01	31,601	14.23	N/A
540	SOL 200TR	37,480	350	-0.93%	0	5,116	13,650	0.07	207,517	N/A	N/A
541	RISE 코스닥150	19,740	605	-2.97%	0	5,109	25,880	0.16	567,762	N/A	N/A
542	일진홀딩스	10,320	30	-0.29%	1,000	5,093	49,347	8.85	303,291	14.47	7.12
543	KODEX MSCI선진국	38,980	30	+0.08%	0	5,087	13,050	0.03	55,269	N/A	N/A
544	두산2우B	564,000	2,000	+0.36%	5,000	5,037	893	1.65	1,018	159.05	N/A
545	포스코스틸리온	8,390	620	-6.88%	500	5,034	60,000	2.27	4,788,326	29.54	4.45
546	세아제강	177,400	3,800	-2.10%	5,000	5,032	2,836	2.55	31,203	16.77	2.69
547	BGF	5,240	60	-1.13%	1,000	5,016	95,717	3.48	250,140	8.48	3.35
548	ACE 국고채10년	83,725	635	-0.75%	0	5,002	5,974	0.00	14,012	N/A	N/A
549	TIGER 미국우주테크	9,600	350	-3.52%	0	4,982	51,900	0.17	5,848,690	N/A	N/A
550	삼양사	48,200	700	-1.43%	5,000	4,971	10,313	5.02	10,561	-1.64	-18.80
551	TIME 코스닥액티브	10,810	310	-2.79%	0	4,908	45,400	0.02	888,315	N/A	N/A
552	TIGER 미국S&P500(H)	16,550	105	-0.63%	0	4,866	29,400	0.12	205,247	N/A	N/A
553	수산인더스트리	34,050	350	-1.02%	200	4,864	14,286	2.95	87,257	9.95	9.17
554	신도리코	49,950	550	-1.09%	5,000	4,853	9,716	13.19	12,606	25.09	1.88
555	RISE 200TR	56,895	515	-0.90%	0	4,836	8,500	0.03	96,644	N/A	N/A
556	제주은행	12,620	250	-1.94%	5,000	4,770	37,799	1.13	105,953	32.61	2.25
557	KODEX 원자력SMR	23,400	755	-3.13%	0	4,762	20,350	0.95	854	N/A	N/A
558	KG케미칼	7,070	710	+11.16%	1,000	4,753	67,233	13.66	6,723,253	6.94	7.14
559	TIGER 코리아배당다우존스	16,520	130	-0.78%	0	4,733	28,650	0.46	219,728	N/A	N/A
560	풀무원	12,300	30	+0.24%	500	4,689	38,121	1.20	116,905	25.89	5.90
561	KCC글라스	29,300	0	0.00%	1,000	4,679	15,971	5.39	17,957	-5.59	-5.83
562	KODEX 은행	15,840	50	-0.31%	0	4,657	29,400	1.00	705,910	N/A	N/A
563	드림텍	6,710	140	-2.04%	100	4,628	68,974	58.76	243,267	6,710.00	0.02
564	한세실업	11,540	320	-2.70%	500	4,616	40,000	7.45	56,210	8.06	7.93
565	TIGER 코스피	68,745	1,070	-1.53%	0	4,606	6,700	0.11	94,327	N/A	N/A
566	RISE AI전력인프라	25,295	895	+3.67%	0	4,604	18,200	1.41	6,472,104	N/A	N/A
567	덴티움	53,300	800	-1.48%	500	4,597	8,624	16.64	33,307	35.94	2.94
568	SOL 미국양자컴퓨팅TOP10	27,100	0	0.00%	0	4,593	16,950	0.31	588,118	N/A	N/A
569	조광피혁	69,000	600	-0.86%	5,000	4,588	6,649	0.74	1,261	39.75	2.06
570	코람코라이프인프라리츠	4,685	35	+0.75%	500	4,560	97,335	1.74	202,449	26.03	1.36
571	PLUS 글로벌HBM반도체	74,580	880	-1.17%	0	4,557	6,110	0.12	235,286	N/A	N/A
572	ACE 원자력TOP10	87,075	1,855	-2.09%	0	4,528	5,200	0.12	242,823	N/A	N/A
573	농심홀딩스	97,600	200	-0.20%	5,000	4,526	4,638	3.22	5,935	3.95	9.03
574	KIWOOM 국고채10년	106,155	775	-0.72%	0	4,519	4,257	0.00	29,799	N/A	N/A
575	TIGER 일본니케이225	32,955	295	-0.89%	0	4,469	13,560	0.73	43,453	N/A	N/A
576	TIGER CD금리플러스액티브(합성)	1,000,480	160	+0.02%	0	4,457	446	0.00	10,733	N/A	N/A
577	TIGER 코리아밸류업	29,470	300	-1.01%	0	4,435	15,050	0.98	639,768	N/A	N/A
578	SOL 미국배당미국채혼합50	11,475	5	-0.04%	0	4,406	38,400	0.03	398,740	N/A	N/A
579	RISE 네트워크인프라	48,275	125	-0.26%	0	4,393	9,100	0.82	2,719,332	N/A	N/A
580	INVENI	16,070	290	-1.77%	1,000	4,379	27,250	6.15	36,749	5.48	15.46
581	대한제강	12,660	890	-6.57%	1,000	4,351	34,372	3.87	148,665	30.14	1.86
582	TIGER 증권	18,495	705	-3.67%	0	4,346	23,500	0.91	1,372,913	N/A	N/A
583	TIGER 글로벌AI액티브	31,200	215	+0.69%	0	4,346	13,930	0.10	168,537	N/A	N/A
584	TIGER 지주회사	24,560	55	+0.22%	0	4,335	17,650	1.24	638,603	N/A	N/A
585	화신	12,400	420	-3.28%	500	4,330	34,920	2.56	231,169	6.49	12.25
586	케이씨	39,150	100	-0.25%	500	4,315	11,021	10.77	26,841	11.85	5.45
587	동아에스티	44,300	500	-1.12%	5,000	4,309	9,728	19.20	11,166	-15.21	-4.36
588	제이에스코퍼레이션	14,790	60	-0.40%	100	4,292	29,017	6.04	188,763	5.50	15.29
589	삼립	49,700	0	0.00%	5,000	4,289	8,629	2.06	4,484	30.55	2.92
590	KoAct 미국나스닥성장기업액티브	19,850	510	+2.64%	0	4,288	21,600	0.02	1,145,769	N/A	N/A
591	아세아시멘트	11,730	370	-3.06%	500	4,282	36,506	4.25	95,518	25.95	1.55
592	제주항공	5,310	70	-1.30%	1,000	4,282	80,641	3.67	159,999	-3.68	-38.85
593	DS단석	24,000	250	-1.03%	500	4,262	17,759	1.09	336,691	-35.45	-4.37
594	KODEX 골드선물(H)	25,935	55	-0.21%	0	4,227	16,300	0.13	123,947	N/A	N/A
595	GS글로벌	5,110	310	-5.72%	2,500	4,217	82,534	5.95	4,014,780	21.20	3.71
596	코람코더원리츠	10,390	150	+1.46%	500	4,198	40,400	2.15	69,244	142.33	1.48
597	KODEX 고배당주	18,280	180	-0.98%	0	4,150	22,700	0.82	345,400	N/A	N/A
598	퍼시스	35,900	200	-0.55%	1,000	4,128	11,500	20.16	695	11.60	6.07
599	광동제약	8,270	230	-2.71%	1,000	4,118	49,800	16.94	250,567	20.68	3.40
600	현대코퍼레이션	30,900	1,650	-5.07%	5,000	4,088	13,229	10.88	104,294	4.71	12.91
601	SOL 금융지주플러스고배당	22,335	225	-1.00%	0	4,087	18,300	0.73	521,255	N/A	N/A
602	DB	2,010	40	-1.95%	500	4,044	201,174	3.40	1,668,401	8.24	11.67
603	한국토지신탁	1,597	31	-1.90%	1,000	4,032	252,489	4.61	1,089,283	19.24	2.10
604	TIGER 200 중공업	20,010	105	-0.52%	0	4,022	20,100	0.53	648,311	N/A	N/A
605	엠씨넥스	23,000	750	-3.16%	500	4,002	17,402	15.98	56,828	7.99	13.61
606	SOL 팔란티어커버드콜OTM채권혼합	8,545	140	-1.61%	0	3,952	46,250	0.01	1,319,703	N/A	N/A
607	PLUS 머니마켓액티브	52,950	20	+0.04%	0	3,946	7,452	0.00	45,579	N/A	N/A
608	HL홀딩스	43,450	800	-1.81%	5,000	3,945	9,079	11.84	38,201	19.56	1.95
609	애경산업	14,900	570	-3.68%	1,000	3,935	26,410	1.23	72,569	25.87	3.80
610	스틱인베스트먼트	10,120	440	-4.17%	500	3,924	38,771	45.60	102,528	28.03	5.99
611	SOL 200타겟위클리커버드콜	11,655	115	-0.98%	0	3,916	33,600	0.34	1,996,734	N/A	N/A
612	SOL 중단기회사채(A-이상)액티브	50,945	30	-0.06%	0	3,886	7,628	0.03	15,843	N/A	N/A
613	에이블씨엔씨	14,920	490	-3.18%	500	3,881	26,014	10.67	137,376	27.48	15.88
614	국도화학	41,800	2,550	-5.75%	5,000	3,871	9,261	20.22	27,556	17.76	2.56
615	한국철강	10,600	130	-1.21%	1,000	3,864	36,450	5.47	72,662	-43.27	-1.13
616	RISE 26-11 회사채(AA-이상)액티브	50,560	15	+0.03%	0	3,854	7,622	0.00	3,683	N/A	N/A
617	KPX홀딩스	91,000	500	+0.55%	5,000	3,844	4,225	28.43	1,448	4.85	7.50
618	삼영	11,290	410	-3.50%	500	3,839	34,000	7.89	1,009,071	29.17	16.59
619	SIMPAC	5,870	250	-4.08%	500	3,837	65,371	2.50	285,984	18.63	3.79
620	휴스틸	6,820	300	-4.21%	1,000	3,832	56,188	3.99	4,697,315	-25.45	-1.38
621	미래에셋 레버리지 코스피200 선물 ETN	191,485	4,090	-2.09%	0	3,830	2,000	0.00	4,733	N/A	N/A
622	KISCO홀딩스	27,000	150	-0.55%	1,000	3,828	14,176	7.81	11,548	-20.98	-1.57
623	KODEX 인도Nifty50	12,545	245	-1.92%	0	3,826	30,500	0.05	294,479	N/A	N/A
624	트리니티항공	925	16	-1.70%	100	3,820	412,969	1.48	857,850	-0.70	-503.70
625	RISE 글로벌자산배분액티브	14,945	45	-0.30%	0	3,818	25,550	0.03	245,967	N/A	N/A
626	서연이화	14,110	460	-3.16%	500	3,814	27,028	5.62	79,724	6.36	5.28
627	TIME K바이오액티브	17,790	715	-3.86%	0	3,807	21,400	0.20	498,672	N/A	N/A
628	송원산업	15,850	1,050	+7.09%	500	3,804	24,000	15.15	3,060,048	163.40	0.31
629	TIME 코스피액티브	25,525	345	-1.33%	0	3,803	14,900	0.04	474,657	N/A	N/A
630	KODEX 미국우주항공	9,910	315	-3.08%	0	3,800	38,350	0.00	6,837,282	N/A	N/A
631	넥센	7,200	140	-1.91%	500	3,783	52,544	2.67	21,773	4.51	6.86
632	TIGER 차이나휴머노이드로봇	12,500	30	+0.24%	0	3,781	30,250	0.45	759,850	N/A	N/A
633	RISE 미국테크100데일리고정커버드콜	10,960	25	-0.23%	0	3,754	34,250	0.05	486,773	N/A	N/A
634	삼영무역	20,300	450	-2.17%	500	3,749	18,467	19.06	16,526	6.40	10.06
635	TIGER 미국초단기(3개월이하)국채	10,260	35	+0.34%	0	3,720	36,260	0.10	952,542	N/A	N/A
636	한농화성	23,600	1,100	-4.45%	500	3,690	15,637	1.37	304,784	95.55	2.28
637	KEC	1,838	0	0.00%	500	3,690	200,763	5.43	0	-13.92	-7.87
638	현대퓨처넷	3,345	75	-2.19%	500	3,686	110,203	0.79	142,623	49.19	1.03
639	TIGER 인도니프티50	12,380	205	-1.63%	0	3,683	29,750	0.10	139,677	N/A	N/A
640	KIWOOM 종합채권(AA-이상)액티브	101,655	485	-0.47%	0	3,653	3,594	0.01	88	N/A	N/A
641	한양증권	28,650	550	-1.88%	5,000	3,647	12,729	12.27	19,922	6.71	10.32
642	TIME 글로벌우주테크&방산액티브	21,070	330	-1.54%	0	3,635	17,250	0.10	7	N/A	N/A
643	KODEX 미국성장커버드콜액티브	9,915	25	-0.25%	0	3,634	36,650	0.03	383,768	N/A	N/A
644	동국홀딩스	11,400	0	0.00%	5,000	3,625	31,800	12.35	0	22.53	0.94
645	TIGER 토탈월드스탁액티브	12,670	70	-0.55%	0	3,598	28,400	0.07	162,524	N/A	N/A
646	RISE 글로벌원자력	48,420	1,445	-2.90%	0	3,593	7,420	0.07	88,352	N/A	N/A
647	ACE 미국달러SOFR금리(합성)	12,885	45	+0.35%	0	3,574	27,740	0.01	149,142	N/A	N/A
648	TIGER 미국테크TOP10 INDXX(H)	18,545	95	-0.51%	0	3,570	19,250	0.16	847,581	N/A	N/A
649	아세아제지	9,040	130	-1.42%	1,000	3,566	39,450	3.92	340,033	12.75	3.52
650	TIGER 미국나스닥100레버리지(합성)	40,235	115	+0.29%	0	3,561	8,850	0.17	196,405	N/A	N/A
651	SOL 미국30년국채커버드콜(합성)	9,050	50	-0.55%	0	3,534	39,050	0.01	386,189	N/A	N/A
652	KODEX 국고채30년액티브	99,480	1,980	-1.95%	0	3,529	3,547	0.01	16,580	N/A	N/A
653	LS네트웍스	4,475	155	-3.35%	5,000	3,526	78,803	1.49	10,550	-11.05	-3.52
654	RISE 단기채권알파액티브	113,105	10	-0.01%	0	3,507	3,101	0.00	3,893	N/A	N/A
655	TIGER 미국나스닥100커버드콜(합성)	11,350	10	+0.09%	0	3,501	30,850	0.06	102,298	N/A	N/A
656	롯데이노베이트	23,100	200	-0.86%	5,000	3,495	15,129	1.20	33,220	35.16	2.35
657	TIGER 미국테크TOP10채권혼합	14,275	0	0.00%	0	3,476	24,350	0.01	291,173	N/A	N/A
658	대상홀딩스	9,540	150	-1.55%	1,000	3,455	36,213	5.00	75,435	-3.31	-15.42
659	KODEX 테슬라커버드콜채권혼합액티브	8,360	50	-0.59%	0	3,444	41,200	0.01	436,070	N/A	N/A
660	1Q 200액티브	32,250	295	-0.91%	0	3,435	10,650	0.03	247,133	N/A	N/A
661	TIGER 미국나스닥100(H)	21,185	25	-0.12%	0	3,400	16,050	0.12	398,136	N/A	N/A
662	SOL 미국테크TOP10	17,610	10	+0.06%	0	3,381	19,200	0.11	374,435	N/A	N/A
663	콜마홀딩스	9,810	200	-2.00%	500	3,364	34,296	21.27	52,999	14.36	3.85
664	TIGER 미국나스닥100채권혼합50	13,980	5	+0.04%	0	3,334	23,850	0.01	246,414	N/A	N/A
665	TYM	8,050	100	+1.26%	2,500	3,333	41,400	21.63	491,534	8.95	9.66
666	RISE 삼성그룹Top3채권혼합	14,665	80	-0.54%	0	3,329	22,700	0.08	564,599	N/A	N/A
667	RISE ESG사회책임투자	41,080	505	-1.21%	0	3,327	8,100	0.44	347,718	N/A	N/A
668	한투 KIS CD금리투자 ETN	55,210	0	0.00%	0	3,313	6,000	0.00	0	N/A	N/A
669	PKC	7,330	190	-2.53%	500	3,293	44,918	4.24	309,136	32.58	4.63
670	엘브이엠씨홀딩스	1,702	26	-1.50%	0	3,289	193,240	11.18	547,465	19.12	0.28
671	진에어	6,280	120	-1.87%	1,000	3,278	52,200	1.46	148,738	-33.58	-4.28
672	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	13,950	25	+0.18%	0	3,264	23,400	0.48	71,611	N/A	N/A
673	ACE 베트남VN30(합성)	31,630	5	-0.02%	0	3,258	10,300	0.11	35,388	N/A	N/A
674	YG PLUS	5,110	120	-2.29%	500	3,253	63,663	3.48	627,080	14.48	12.69
675	한국자산신탁	2,655	85	-3.10%	500	3,249	122,374	4.30	290,710	6.60	4.64
676	LX하우시스	36,100	2,100	+6.18%	5,000	3,237	8,968	11.91	152,640	-8.23	-5.15
677	서울가스	65,400	700	+1.08%	5,000	3,237	4,950	3.33	9,231	10.57	2.80
678	영진약품	1,770	20	-1.12%	500	3,237	182,893	3.00	286,439	-1,770.00	-0.25
679	TIGER 레버리지	115,280	2,600	-2.21%	0	3,228	2,800	2.04	274,416	N/A	N/A
680	유나이티드제약	20,200	350	-1.70%	500	3,214	15,911	8.01	18,529	8.61	8.90
681	삼화전기	48,500	500	-1.02%	1,000	3,208	6,614	25.99	690,935	33.99	10.39
682	대성산업	7,080	120	-1.67%	1,000	3,203	45,235	1.92	254,857	-5.26	-9.93
683	PLUS 우주항공&UAM	46,410	1,120	-2.36%	0	3,179	6,850	0.20	277,367	N/A	N/A
684	PLUS 고배당주위클리커버드콜	8,510	5	-0.06%	0	3,174	37,300	0.61	722,390	N/A	N/A
685	JW홀딩스	4,280	100	-2.28%	500	3,164	73,925	2.95	66,368	5.41	23.57
686	KODEX 미국AI테크TOP10	15,920	45	-0.28%	0	3,160	19,850	0.11	1,569,675	N/A	N/A
687	KODEX ESG종합채권(A-이상)액티브	113,300	185	-0.16%	0	3,158	2,787	0.01	132	N/A	N/A
688	남양유업	52,600	300	-0.57%	500	3,156	6,000	7.13	7,691	60.39	0.90
689	KODEX 미국휴머노이드로봇	16,800	290	-1.70%	0	3,150	18,750	0.09	267,456	N/A	N/A
690	BYC	50,400	200	+0.40%	500	3,148	6,246	5.13	1,949	21.62	3.52
691	RISE 2차전지액티브	10,840	380	-3.39%	0	3,146	29,020	0.94	1,800,258	N/A	N/A
692	키움 레버리지 2차전지산업 ETN	20,970	1,425	-6.36%	0	3,146	15,000	0.00	10,000	N/A	N/A
693	이리츠코크렙	4,965	105	+2.16%	500	3,145	63,342	0.85	110,786	45.14	3.17
694	KODEX 단기변동금리부채권액티브	114,845	25	+0.02%	0	3,133	2,728	0.01	5,274	N/A	N/A
695	KODEX 장기종합채권(AA-이상)액티브	91,445	795	-0.86%	0	3,099	3,389	0.01	531	N/A	N/A
696	더본코리아	20,900	200	-0.95%	500	3,099	14,828	0.56	10,966	-17.73	-6.77
697	KODEX 건설	9,330	360	-3.72%	0	3,098	33,200	1.85	1,567	N/A	N/A
698	일신방직	13,380	230	+1.75%	500	3,072	22,960	10.13	34,546	9.26	3.67
699	삼영전자	15,360	770	-4.77%	500	3,072	20,000	41.05	95,862	60.00	0.96
700	KODEX 미국종합채권ESG액티브(H)	98,870	480	-0.48%	0	3,070	3,105	0.00	4,537	N/A	N/A
701	한미글로벌	28,000	750	-2.61%	500	3,068	10,958	8.36	223,675	16.55	8.56
702	광주신세계	38,500	100	-0.26%	1,000	3,064	7,957	4.93	6,397	6.89	5.22
703	세방	15,930	400	-2.45%	500	3,045	19,116	11.76	64,632	5.56	5.61
704	TIGER 200TR	58,450	565	-0.96%	0	3,039	5,200	0.26	154,436	N/A	N/A
705	KoAct 코리아밸류업액티브	30,075	305	-1.00%	0	3,038	10,100	0.28	467,411	N/A	N/A
706	일성아이에스	22,750	350	-1.52%	1,000	3,026	13,300	0.29	10,469	258.52	0.30
707	한진	19,420	230	-1.17%	5,000	3,014	15,519	5.69	25,733	-188.54	-0.11
708	사조대림	32,750	250	-0.76%	5,000	3,001	9,164	2.07	7,738	-3.82	-11.62
709	RISE 단기통안채	116,035	5	0.00%	0	3,000	2,585	0.02	1,189	N/A	N/A
710	KODEX 미국AI광통신네트워크	12,460	305	+2.51%	0	2,990	24,000	0.00	2,475,108	N/A	N/A
711	RISE 미국30년국채엔화노출(합성 H)	7,685	100	-1.28%	0	2,989	38,900	0.00	547,894	N/A	N/A
712	와이투솔루션	8,130	220	-2.63%	2,500	2,984	36,704	1.90	631,740	-31.03	-9.24
713	N2 월간 레버리지 방위산업 Top5 ETN	298,015	150	-0.05%	0	2,980	1,000	0.00	60	N/A	N/A
714	미래에셋증권우	21,150	800	-3.64%	5,000	2,977	14,076	11.30	144,270	9.82	N/A
715	TIGER 28-04 회사채(A+이상)액티브	98,790	115	-0.12%	0	2,975	3,011	0.06	12,847	N/A	N/A
716	KSS해운	12,820	40	-0.31%	500	2,960	23,086	8.50	1,234,778	8.09	6.81
717	디아이씨	7,590	380	-4.77%	500	2,952	38,889	6.82	374,271	-28.01	-7.24
718	신세계 I&C	21,100	1,300	-5.80%	500	2,950	13,981	4.58	81	10.72	6.73
719	SBS	15,900	100	+0.63%	5,000	2,950	18,551	0.00	19,552	36.72	0.73
720	노루홀딩스	22,100	450	-2.00%	500	2,937	13,291	2.98	10,324	9.23	6.66
721	TIGER 화장품	3,940	160	-3.90%	0	2,936	74,520	0.17	4,649,922	N/A	N/A
722	이수화학	11,130	720	-6.08%	5,000	2,927	26,294	2.42	1,865,883	-8.93	-30.98
723	신한 레버리지 은 선물 ETN(H)	29,265	1,305	-4.27%	0	2,926	10,000	0.00	16,874	N/A	N/A
724	화승엔터프라이즈	4,830	15	-0.31%	500	2,926	60,589	5.64	88,645	-10.13	-5.87
725	대동	10,130	140	-1.36%	1,000	2,920	28,827	5.02	337,122	-15.83	-3.68
726	코오롱글로벌	11,450	410	-3.46%	5,000	2,911	25,424	1.00	49,391	-1.21	-29.22
727	알루코	3,005	255	-7.82%	500	2,910	96,830	6.16	6,995,382	18.78	4.86
728	이지스밸류플러스리츠	4,185	15	+0.36%	1,000	2,906	69,449	2.25	348,241	11.31	3.15
729	TIGER 바이오TOP10	7,955	190	-2.33%	0	2,892	36,350	0.48	1,557,386	N/A	N/A
730	지누스	12,910	60	+0.47%	500	2,873	22,255	8.96	14,153	-15.52	-2.80
731	천일고속	201,000	1,500	-0.74%	5,000	2,873	1,429	1.05	2,077	-51.08	-47.52
732	ACE 미국30년국채액티브	9,910	70	-0.70%	0	2,864	28,900	0.08	318,205	N/A	N/A
733	KODEX 차이나CSI300	16,770	60	+0.36%	0	2,859	17,050	0.04	156,426	N/A	N/A
734	디앤디플랫폼리츠	3,215	30	+0.94%	1,000	2,842	88,400	0.73	160,274	36.95	0.75
735	흥국화재	4,415	70	-1.56%	5,000	2,836	64,243	1.98	103,496	1.90	18.85
736	KODEX 바이오	12,125	370	-2.96%	0	2,832	23,360	1.04	727,452	N/A	N/A
737	TIME 미국S&P500액티브	31,950	270	+0.85%	0	2,831	8,860	0.03	191,010	N/A	N/A
738	TIGER 2차전지TOP10레버리지	2,785	165	-5.59%	0	2,828	101,550	2.36	17,043,464	N/A	N/A
739	WON 반도체밸류체인액티브	37,190	740	-1.95%	0	2,826	7,600	0.12	633,405	N/A	N/A
740	신한서부티엔디리츠	4,685	100	+2.18%	1,000	2,824	60,283	0.84	121,530	137.79	0.76
741	SOL 미국S&P500	21,860	45	-0.21%	0	2,820	12,900	0.01	1,203,176	N/A	N/A
742	미원화학	12,820	70	+0.55%	100	2,819	21,993	0.40	8,464	11.41	14.72
743	TIGER 미국투자등급회사채액티브(H)	47,475	305	-0.64%	0	2,816	5,932	0.01	19,601	N/A	N/A
744	SOL 미국AI전력인프라	23,705	600	-2.47%	0	2,809	11,850	0.00	205,890	N/A	N/A
745	성신양회	11,430	420	-3.54%	5,000	2,802	24,516	3.47	197,792	11.11	4.49
746	삼성물산우B	190,300	7,600	-3.84%	100	2,793	1,468	28.20	7,083	13.43	N/A
747	1Q 미국S&P500	12,805	20	-0.16%	0	2,779	21,700	0.03	345,379	N/A	N/A
748	SOL 26-12 회사채(AA-이상)액티브	51,650	0	0.00%	0	2,774	5,370	0.06	4,233	N/A	N/A
749	경방	10,100	120	-1.17%	500	2,769	27,415	2.63	82,495	5.84	6.03
750	TIGER 미국AI빅테크10타겟데일리커버드콜	12,365	0	0.00%	0	2,764	22,350	0.02	247,468	N/A	N/A
751	현대약품	8,620	290	-3.25%	500	2,758	32,000	5.80	78	70.08	3.12
752	KODEX 2차전지핵심소재10	7,865	235	-2.90%	0	2,749	34,950	1.76	1,519,297	N/A	N/A
753	이월드	1,924	29	-1.48%	1,000	2,728	141,806	1.60	398,056	-14.69	-8.30
754	KODEX 미국서학개미	24,070	180	-0.74%	0	2,720	11,300	0.16	144,124	N/A	N/A
755	남선알미늄	2,105	105	-4.75%	500	2,717	129,079	1.39	8,223	75.18	1.25
756	잇츠한불	12,370	790	-6.00%	500	2,713	21,929	0.65	110,213	16.23	4.35
757	대원강업	4,365	35	+0.81%	500	2,706	62,000	3.45	164,322	7.44	6.72
758	다올투자증권	4,415	90	-2.00%	5,000	2,689	60,911	4.72	147,350	7.61	6.64
759	1Q 미국S&P500미국채혼합50액티브	11,940	5	+0.04%	0	2,686	22,500	0.03	207,365	N/A	N/A
760	사조산업	53,100	200	-0.38%	5,000	2,655	5,000	1.75	3,165	-9.12	-5.37
761	대한제분	156,500	0	0.00%	5,000	2,645	1,690	8.05	0	-10.47	-2.47
762	SOL 전고체배터리&실리콘음극재	24,760	875	-3.41%	0	2,637	10,650	0.88	1,456,934	N/A	N/A
763	TIGER 200IT레버리지	328,880	2,735	-0.82%	0	2,631	800	0.05	84,841	N/A	N/A
764	TIGER 차이나테크TOP10	13,600	155	+1.15%	0	2,625	19,300	3.75	429,592	N/A	N/A
765	대한제당	2,910	65	-2.18%	500	2,610	89,697	0.00	209,014	-4.63	-11.61
766	PLUS 한화그룹주	41,300	280	+0.68%	0	2,602	6,300	0.44	202,643	N/A	N/A
767	HK 종합채권(AA-이상)액티브	100,160	215	-0.21%	0	2,601	2,597	0.00	20	N/A	N/A
768	TIGER 중장기국채	50,330	220	-0.44%	0	2,597	5,160	0.02	24,139	N/A	N/A
769	SOL 자동차TOP3플러스	24,240	625	-2.51%	0	2,594	10,700	0.30	547,066	N/A	N/A
770	현대비앤지스틸	17,200	1,060	-5.81%	5,000	2,594	15,079	2.23	254,169	17.62	2.86
771	계룡건설	29,000	600	-2.03%	5,000	2,590	8,931	10.21	85,295	2.59	11.10
772	대신밸류리츠	4,325	40	-0.92%	500	2,585	59,780	0.36	95,799	116.89	N/A
773	한솔테크닉스	8,130	350	-4.13%	1,000	2,585	31,790	10.01	912,567	-19.04	-4.10
774	TIGER 코스닥150 레버리지	18,400	1,175	-6.00%	0	2,576	14,000	3.20	1,306,224	N/A	N/A
775	SP삼화	9,450	490	-4.93%	500	2,571	27,203	18.07	740,491	33.51	2.30
776	TIME 차이나AI테크액티브	19,220	280	+1.48%	0	2,566	13,350	0.06	170,022	N/A	N/A
777	SOL 미국원자력SMR	16,230	795	-4.67%	0	2,564	15,800	0.19	271,672	N/A	N/A
778	ACE 엔비디아채권혼합	26,365	220	-0.83%	0	2,557	9,700	0.05	93,667	N/A	N/A
779	KODEX TRF3070	14,435	25	-0.17%	0	2,555	17,700	0.01	93,312	N/A	N/A
780	선진	10,720	190	-1.74%	500	2,549	23,780	8.09	56,329	2.14	23.50
781	아이마켓코리아	7,600	90	-1.17%	500	2,541	33,429	3.89	30,720	12.12	5.74
782	무학	8,900	50	-0.56%	200	2,536	28,500	2.23	49,794	5.04	8.49
783	한투 레버리지S&P500선물 ETN(H)	50,695	675	-1.31%	0	2,535	5,000	0.00	1,995	N/A	N/A
784	대성에너지	9,190	90	+0.99%	1,000	2,527	27,500	2.54	520,310	10.27	7.30
785	KODEX 금융고배당TOP10	13,560	0	0.00%	0	2,509	18,500	0.50	239,233	N/A	N/A
786	TIGER 차이나반도체FACTSET	12,630	590	+4.90%	0	2,506	19,840	0.76	531,814	N/A	N/A
787	TIGER 반도체TOP10커버드콜액티브	11,465	10	-0.09%	0	2,499	21,800	1.45	4,862,598	N/A	N/A
788	SOL 조선TOP3플러스레버리지	22,700	615	-2.64%	0	2,497	11,000	3.50	1,352,800	N/A	N/A
789	삼진제약	18,710	280	-1.47%	1,000	2,492	13,320	3.48	14,385	10.72	8.76
790	백산	12,400	40	-0.32%	500	2,484	20,029	5.55	55,305	7.80	13.22
791	1Q 단기금융채액티브	108,195	5	0.00%	0	2,473	2,286	0.06	12,200	N/A	N/A
792	종근당홀딩스	49,300	550	-1.10%	2,500	2,470	5,010	3.48	2,934	6.11	6.60
793	S-Oil우	61,400	300	-0.49%	2,500	2,469	4,022	19.92	30,003	40.45	N/A
794	SOL 한국원자력SMR	24,305	750	-2.99%	0	2,467	10,150	0.34	1,188,858	N/A	N/A
795	KIWOOM 미국양자컴퓨팅	14,070	120	-0.85%	0	2,462	17,500	0.05	281,203	N/A	N/A
796	RISE AI반도체TOP10	35,840	260	-0.72%	0	2,455	6,850	2.12	361,482	N/A	N/A
797	삼익THK	11,850	180	-1.50%	500	2,453	20,700	36.07	151,655	-5.52	-25.27
798	RISE 비메모리반도체액티브	28,270	30	-0.11%	0	2,448	8,660	0.24	318,016	N/A	N/A
799	ACE 엔비디아밸류체인액티브	22,550	120	+0.53%	0	2,447	10,850	0.08	361,993	N/A	N/A
800	에이플러스에셋	10,800	20	+0.19%	500	2,442	22,608	9.57	72,209	11.03	13.82
801	RISE 고배당	31,295	440	-1.39%	0	2,441	7,800	0.12	84,764	N/A	N/A
802	HS효성	65,500	0	0.00%	5,000	2,440	3,726	5.81	7	12.45	3.68
803	HANARO 200TR	131,170	1,125	-0.85%	0	2,427	1,850	0.02	616	N/A	N/A
804	에스엠벡셀	2,180	75	+3.56%	500	2,425	111,252	0.82	377,000	145.33	2.40
805	KODEX 금액티브	14,200	5	-0.04%	0	2,420	17,040	0.68	252,215	N/A	N/A
806	동아지질	18,000	200	-1.10%	500	2,410	13,390	7.48	29,024	12.88	8.22
807	웅진	3,015	205	+7.30%	500	2,410	79,927	8.87	4,959,683	2.00	96.89
808	대원제약	10,720	90	-0.83%	500	2,404	22,428	13.89	15,678	-172.90	-0.51
809	도화엔지니어링	7,120	20	+0.28%	500	2,401	33,720	2.00	156,944	32.81	2.88
810	CR홀딩스	5,120	0	0.00%	500	2,401	46,890	1.16	15,119	-8.75	-4.69
811	AJ네트웍스	5,300	60	-1.12%	1,000	2,398	45,253	6.80	253,695	8.44	6.31
812	LG생활건강우	114,200	900	-0.78%	5,000	2,398	2,100	46.57	9,771	-20.08	N/A
813	모토닉	11,020	190	-1.69%	500	2,395	21,733	11.20	53,587	11.65	5.68
814	KODEX 미국나스닥100레버리지(합성 H)	17,415	115	-0.66%	0	2,395	13,750	0.04	242,226	N/A	N/A
815	에어부산	2,050	20	+0.99%	1,000	2,391	116,640	1.43	125,242	-10.85	-14.71
816	SK디앤디	12,820	110	-0.85%	1,000	2,387	18,617	1.48	30,611	33.65	1.25
817	TIGER 미국채10년선물	13,335	30	-0.22%	0	2,374	17,800	0.03	113,937	N/A	N/A
818	KPX케미칼	54,200	400	+0.74%	5,000	2,373	4,379	29.38	8,638	5.14	7.51
819	KODEX 삼성그룹밸류	20,100	320	-1.57%	0	2,372	11,800	0.05	38,966	N/A	N/A
820	ACE 단기통안채	101,145	10	+0.01%	0	2,361	2,334	0.01	3,722	N/A	N/A
821	SOL CD금리&머니마켓액티브	50,055	25	+0.05%	0	2,344	4,682	0.00	140,981	N/A	N/A
822	스카이라이프	4,925	20	-0.40%	2,500	2,340	47,523	6.91	21,442	33.73	1.27
823	SOL 팔란티어미국채커버드콜혼합	9,830	115	-1.16%	0	2,340	23,800	0.09	628,655	N/A	N/A
824	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	14.41	1.35
825	KODEX 미국달러선물인버스2X	4,670	35	-0.74%	0	2,328	49,850	0.00	150,254	N/A	N/A
826	TIME 미국나스닥100채권혼합50액티브	13,115	185	+1.43%	0	2,328	17,750	0.04	762,006	N/A	N/A
827	TIGER AI반도체핵심공정	22,420	165	+0.74%	0	2,320	10,350	2.21	1,381,057	N/A	N/A
828	서흥	20,050	250	-1.23%	500	2,320	11,569	7.51	11,754	5.33	9.22
829	RISE 코스피	68,180	930	-1.35%	0	2,318	3,400	0.40	13,292	N/A	N/A
830	삼성 레버리지 천연가스 선물 ETN D	13,595	375	-2.68%	0	2,311	17,000	0.00	172,753	N/A	N/A
831	KODEX 주주환원고배당주	11,870	185	-1.53%	0	2,303	19,400	0.82	428,736	N/A	N/A
832	방림	5,720	110	-1.89%	500	2,300	40,202	0.61	102,410	50.62	3.64
833	TIGER 200선물레버리지	88,435	1,880	-2.08%	0	2,299	2,600	0.00	377,495	N/A	N/A
834	KODEX 조선TOP10	11,565	180	-1.53%	0	2,296	19,850	2.44	8,973,512	N/A	N/A
835	TIGER 차이나과창판STAR50(합성)	14,005	750	+5.66%	0	2,290	16,350	1.23	130,557	N/A	N/A
836	한국화장품제조	10,100	120	+1.20%	100	2,289	22,660	1.68	269	8.36	30.60
837	KIWOOM 머니마켓액티브	52,255	5	+0.01%	0	2,281	4,366	0.06	981	N/A	N/A
838	TIGER 미국배당다우존스타겟데일리커버드콜	10,145	25	+0.25%	0	2,278	22,450	0.04	242,568	N/A	N/A
839	ACE 코스닥150	20,020	595	-2.89%	0	2,262	11,300	0.27	382,040	N/A	N/A
840	TIGER 미국AI빅테크10	16,220	25	-0.15%	0	2,255	13,900	0.11	244,957	N/A	N/A
841	TIGER 200 건설	9,915	415	-4.02%	0	2,253	22,720	2.17	16,037	N/A	N/A
842	교촌에프앤비	4,485	35	-0.77%	500	2,241	49,965	2.20	77,638	12.78	9.57
843	동성케미컬	4,400	120	-2.65%	1,000	2,229	50,670	5.11	200,666	6.71	7.39
844	서연	9,460	190	-1.97%	500	2,221	23,480	5.27	70,622	3.97	6.59
845	KoAct 글로벌AI&로봇액티브	29,785	765	+2.64%	0	2,219	7,450	0.06	350,690	N/A	N/A
846	KODEX 차이나휴머노이드로봇	10,385	260	+2.57%	0	2,217	21,350	2.75	1,233,612	N/A	N/A
847	1Q CD금리액티브(합성)	103,865	10	+0.01%	0	2,215	2,133	0.01	7,049	N/A	N/A
848	조일알미늄	1,749	88	-4.79%	500	2,215	126,632	1.29	5,441,849	27.76	3.90
849	SJG세종	7,950	220	-2.69%	500	2,212	27,821	7.34	162,694	3.22	14.05
850	동부건설	9,630	20	-0.21%	5,000	2,210	22,947	7.63	115,419	4.28	10.28
851	환인제약	11,860	80	+0.68%	500	2,206	18,600	11.30	63,239	16.22	3.41
852	1Q 미국나스닥100미국채혼합50액티브	11,085	50	+0.45%	0	2,206	19,900	0.01	177,011	N/A	N/A
853	대신증권2우B	22,500	350	-1.53%	5,000	2,206	9,803	6.39	36,729	11.01	N/A
854	PLUS 태양광&ESS	52,390	320	+0.61%	0	2,200	4,200	1.19	1,666,407	N/A	N/A
855	만호제강	5,300	30	-0.56%	100	2,200	41,500	0.50	30,737	-117.78	-1.92
856	KB스타리츠	2,165	25	+1.17%	500	2,196	101,414	1.63	507,092	-3.01	-30.49
857	강남제비스코	16,840	470	-2.72%	500	2,189	13,000	5.92	30,443	-81.35	-0.43
858	HDC랩스	8,390	10	-0.12%	500	2,178	25,958	4.51	18,491	17.78	4.60
859	미창석유	125,100	2,700	+2.21%	5,000	2,176	1,740	32.66	4,774	3.16	15.44
860	ACE 구글밸류체인액티브	21,920	400	+1.86%	0	2,159	9,850	0.13	509,397	N/A	N/A
861	삼성 블룸버그 인버스2X WTI원유선물 ETN B	2,390	530	-18.15%	0	2,151	90,000	0.00	16,100,071	N/A	N/A
862	신한 WTI원유 선물 ETN	21,510	2,030	+10.42%	0	2,151	10,000	0.00	22,726	N/A	N/A
863	일양약품	11,250	200	-1.75%	2,500	2,147	19,086	4.88	53,503	31.78	2.92
864	LG우	71,300	300	-0.42%	5,000	2,147	3,011	41.13	14,296	15.41	N/A
865	하이트진로홀딩스	9,210	80	+0.88%	5,000	2,137	23,207	7.46	18,152	-84.50	-0.46
866	경인양행	5,090	80	-1.55%	500	2,118	41,616	6.86	895,347	37.43	2.35
867	HANARO 전력설비투자	63,470	2,085	+3.40%	0	2,095	3,300	0.39	354,805	N/A	N/A
868	WON 전단채플러스액티브	51,865	10	+0.02%	0	2,094	4,038	0.00	1,651	N/A	N/A
869	일진다이아	14,710	280	-1.87%	1,000	2,089	14,203	3.81	80,205	30.46	1.66
870	SOL 미국배당다우존스(H)	12,350	20	-0.16%	0	2,087	16,900	0.03	74,469	N/A	N/A
871	ACE 200TR	67,285	670	-0.99%	0	2,086	3,100	0.11	75,511	N/A	N/A
872	TIGER 미국AI전력SMR	8,305	130	-1.54%	0	2,085	25,100	0.35	743,036	N/A	N/A
873	TIGER 구리실물	15,695	55	-0.35%	0	2,084	13,275	0.09	132	N/A	N/A
874	KIWOOM 인도Nifty50(합성)	22,950	445	-1.90%	0	2,066	9,000	0.04	13,497	N/A	N/A
875	RISE 단기국공채액티브	113,970	0	0.00%	0	2,061	1,808	0.01	5,140	N/A	N/A
876	제일약품	14,000	260	-1.82%	500	2,059	14,705	2.08	13,194	8.81	11.72
877	JW생명과학	12,930	170	-1.30%	2,500	2,047	15,835	13.47	28,682	7.16	13.59
878	경농	10,480	320	+3.15%	500	2,046	19,523	2.44	649,485	10.97	7.24
879	금호건설	5,530	170	-2.98%	5,000	2,046	36,997	4.10	161,860	3.22	26.79
880	TIGER Fn신재생에너지	36,835	545	+1.50%	0	2,044	5,550	0.32	453,272	N/A	N/A
881	동국씨엠	6,830	350	-4.87%	5,000	2,042	29,899	21.43	307,381	-3.86	-5.30
882	ACE 26-06 회사채(AA-이상)액티브	11,175	10	+0.09%	0	2,041	18,260	0.02	25,857	N/A	N/A
883	CJ우	90,100	1,300	-1.42%	5,000	2,036	2,260	15.07	2,631	22.42	N/A
884	한국석유	16,040	160	+1.01%	500	2,036	12,694	4.43	1,262,733	39.03	2.59
885	한솔제지	8,530	10	+0.12%	5,000	2,030	23,801	4.73	159,101	52.33	0.56
886	미래에셋 CD금리 플러스 ETN	101,270	10	+0.01%	0	2,025	2,000	0.00	2,076	N/A	N/A
887	신세계푸드	52,300	500	-0.95%	5,000	2,025	3,872	8.09	3,457	2.62	23.71
888	진흥기업	1,387	71	-4.87%	500	2,018	145,472	0.61	8,321,550	-7.19	-11.14
889	KODEX 28-12 회사채(AA-이상)액티브	9,850	15	-0.15%	0	2,017	20,480	0.02	7,139	N/A	N/A
890	유화증권	3,555	45	-1.25%	1,000	2,016	56,702	1.16	119,765	18.81	2.68
891	이구산업	6,000	170	+2.92%	500	2,007	33,442	5.18	8,013	18.35	7.74
892	이연제약	10,790	410	-3.66%	500	2,006	18,587	1.16	39,497	-6.77	-12.60
893	RISE 코리아전략산업액티브	16,580	210	-1.25%	0	1,990	12,000	0.09	1,104,597	N/A	N/A
894	진양홀딩스	3,105	15	+0.49%	500	1,984	63,900	1.71	93,457	9.92	4.88
895	KODEX WTI원유선물인버스(H)	1,809	185	-9.28%	0	1,975	109,175	0.02	58,841,358	N/A	N/A
896	KBI동양철관	1,885	85	-4.31%	1,000	1,956	103,767	0.79	3,001,729	-53.86	-2.49
897	SOL 27-12 회사채(AA-이상)액티브	49,825	20	-0.04%	0	1,952	3,918	0.00	1,646	N/A	N/A
898	미래에셋 레버리지 반도체 ETN	32,435	530	-1.61%	0	1,946	6,000	0.00	11,781	N/A	N/A
899	수산세보틱스	3,110	40	-1.27%	500	1,941	62,399	1.55	3,484	12.24	8.21
900	화승인더	3,490	0	0.00%	500	1,931	55,320	7.15	78,521	9.97	5.63
901	SOL 2차전지소부장Fn	7,280	265	-3.51%	0	1,929	26,500	0.56	654,947	N/A	N/A
902	삼일제약	8,890	210	-2.31%	500	1,928	21,692	3.86	267,451	-5.56	-22.41
903	대창단조	7,090	90	+1.29%	500	1,924	27,144	9.33	196,603	7.04	9.25
904	삼성 레버리지 코스피200 선물 ETN	192,280	4,245	-2.16%	0	1,923	1,000	0.00	7,484	N/A	N/A
905	동양	804	8	-0.99%	500	1,919	238,684	4.24	735,617	9.57	2.80
906	신한 레버리지 코스피 200 선물 ETN	191,650	4,745	-2.42%	0	1,916	1,000	0.00	290	N/A	N/A
907	RISE TDF2050액티브 적격	17,255	50	-0.29%	0	1,915	11,100	0.06	199,260	N/A	N/A
908	삼성제약	2,030	70	-3.33%	500	1,911	94,162	5.11	1,476,203	16.50	10.18
909	계양전기	7,000	150	-2.10%	500	1,906	27,223	0.00	624,846	-5.39	-96.62
910	KIWOOM 26-09회사채(AA-이상)액티브	52,390	5	+0.01%	0	1,902	3,630	0.02	2,029	N/A	N/A
911	해태제과식품	6,500	10	-0.15%	500	1,893	29,117	1.25	19,132	8.12	7.77
912	롯데하이마트	8,010	90	-1.11%	5,000	1,891	23,608	2.87	21,352	-77.77	-0.26
913	무림P&P	3,030	15	-0.49%	2,500	1,890	62,368	1.61	789,818	-5.57	-5.50
914	TIGER 헬스케어	46,565	1,565	-3.25%	0	1,881	4,040	0.44	75,168	N/A	N/A
915	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,955	5	-0.04%	0	1,878	14,500	0.05	141,687	N/A	N/A
916	자이에스앤디	4,825	305	-5.95%	1,000	1,871	38,783	3.51	364,427	6.64	6.42
917	한국공항	58,800	700	-1.18%	5,000	1,862	3,166	11.89	5,767	4.59	10.46
918	금호석유화학우	61,100	2,400	-3.78%	5,000	1,847	3,023	20.01	8,812	6.21	N/A
919	CJ제일제당 우	139,100	1,400	-1.00%	5,000	1,846	1,327	32.23	5,443	-3.99	N/A
920	NH올원리츠	3,360	20	-0.59%	500	1,846	54,929	1.94	200,614	120.00	0.72
921	KODEX 배당가치	27,920	355	-1.26%	0	1,843	6,600	0.08	66,370	N/A	N/A
922	TIGER 200타겟위클리커버드콜	19,935	120	-0.60%	0	1,834	9,200	0.26	291,883	N/A	N/A
923	TIME 코리아밸류업액티브	27,530	470	-1.68%	0	1,831	6,650	0.10	145,653	N/A	N/A
924	토니모리	7,610	170	-2.19%	200	1,831	24,055	1.63	165	16.44	9.76
925	LG헬로비전	2,360	35	-1.46%	2,500	1,828	77,447	4.93	75,993	102.61	0.40
926	TIGER 코리아테크액티브	33,100	600	-1.78%	0	1,820	5,500	0.21	332,936	N/A	N/A
927	한진중공업홀딩스	6,160	140	-2.22%	5,000	1,819	29,530	3.48	145,121	3.08	14.18
928	한세예스24홀딩스	4,540	45	-0.98%	500	1,816	40,000	1.97	101,084	-5.49	-6.86
929	SYTS	60,200	0	0.00%	5,000	1,806	3,000	3.79	5,399	7.54	5.40
930	KODEX 코리아배당성장채권혼합	16,110	120	-0.74%	0	1,804	11,200	0.07	162,751	N/A	N/A
931	KODEX 코스닥150선물인버스	1,997	59	+3.04%	0	1,787	89,500	9.40	333,670	N/A	N/A
932	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,965	25	-0.25%	0	1,780	17,860	0.00	10,997	N/A	N/A
933	KCTC	5,930	120	-1.98%	500	1,779	30,000	5.50	245,380	8.41	6.92
934	KODEX 미국30년국채울트라선물(H)	7,445	80	-1.06%	0	1,772	23,800	0.02	122,860	N/A	N/A
935	삼양패키징	11,750	170	-1.43%	5,000	1,771	15,068	1.78	110,174	10.23	4.61
936	KIWOOM CD금리액티브(합성)	109,575	30	+0.03%	0	1,767	1,613	0.02	1,504	N/A	N/A
937	노루페인트	8,830	120	-1.34%	500	1,766	20,000	6.34	84,393	10.98	4.00
938	하나제약	9,810	110	-1.11%	500	1,744	17,773	0.00	21,392	19.86	2.82
939	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
940	HDC현대EP	5,450	140	-2.50%	500	1,739	31,900	3.31	96,463	5.25	9.61
941	조선내화	14,650	150	-1.01%	500	1,737	11,855	0.47	6,545	77.93	1.02
942	KODEX 미국10년국채액티브(H)	9,815	55	-0.56%	0	1,735	17,680	0.03	227,915	N/A	N/A
943	삼성 인버스 2X 천연가스 선물 ETN D	17,350	485	+2.88%	0	1,735	10,000	0.02	70,242	N/A	N/A
944	한신공영	14,900	150	+1.02%	5,000	1,724	11,571	4.13	131,453	2.88	7.43
945	MIDAS 코스피액티브	54,680	620	-1.12%	0	1,722	3,150	0.01	1,666	N/A	N/A
946	신한 레버리지 금 선물 ETN	85,945	465	-0.54%	0	1,719	2,000	0.00	395	N/A	N/A
947	KODEX 미국AI반도체TOP3플러스	14,215	45	+0.32%	0	1,713	12,050	0.20	339,805	N/A	N/A
948	코스맥스비티아이	17,810	10	+0.06%	500	1,710	9,604	5.55	18,293	5.86	11.08
949	KODEX 성장주	40,670	445	-1.08%	0	1,708	4,200	0.04	11,367	N/A	N/A
950	디와이파워	15,450	270	-1.72%	500	1,706	11,042	13.15	87,988	6.79	8.30
951	KODEX 미국S&P500데일리커버드콜OTM	9,850	45	-0.45%	0	1,704	17,300	0.01	310,584	N/A	N/A
952	아모레퍼시픽홀딩스3우C	23,950	800	-3.23%	500	1,699	7,092	3.78	11,600	18.02	N/A
953	RISE 수소경제테마	29,490	445	-1.49%	0	1,696	5,750	1.14	130,365	N/A	N/A
954	동화약품	6,060	30	-0.49%	1,000	1,693	27,931	2.75	50,329	19.49	2.31
955	SK우	298,000	2,500	-0.83%	200	1,687	566	8.82	3,545	13.63	N/A
956	UNICORN SK하이닉스밸류체인액티브	43,035	645	-1.48%	0	1,678	3,900	0.23	251,130	N/A	N/A
957	한국주철관	7,350	10	-0.14%	500	1,676	22,800	2.75	53,886	9.88	4.75
958	KODEX 미국배당다우존스타겟커버드콜	10,590	55	+0.52%	0	1,663	15,700	0.10	226,682	N/A	N/A
959	대한화섬	124,300	900	+0.73%	5,000	1,651	1,328	0.41	175	17.18	1.37
960	TIGER 미국S&P500배당귀족	13,400	135	-1.00%	0	1,648	12,300	0.02	121,624	N/A	N/A
961	RISE 국고채3년	106,975	225	-0.21%	0	1,645	1,538	0.00	3,430	N/A	N/A
962	화승코퍼레이션	3,280	205	+6.67%	500	1,642	50,051	6.86	802,711	2.10	31.51
963	현대리바트	7,980	130	+1.66%	1,000	1,639	20,535	3.63	137,142	22.11	1.79
964	TIGER 차이나CSI300	13,740	65	+0.48%	0	1,628	11,850	0.12	69,666	N/A	N/A
965	유수홀딩스	6,250	100	-1.57%	2,500	1,628	26,042	20.79	44,588	35.51	1.35
966	ACE 미국우주테크액티브	9,730	325	-3.23%	0	1,620	16,650	0.00	2,410,731	N/A	N/A
967	SOL 코리아밸류업TR	30,150	310	-1.02%	0	1,598	5,300	0.14	132,374	N/A	N/A
968	경보제약	6,680	120	-1.76%	500	1,597	23,907	1.53	120,505	835.00	0.13
969	신원	1,384	1	-0.07%	500	1,588	114,770	3.86	549,068	-57.67	-1.14
970	유니퀘스트	7,330	70	-0.95%	500	1,583	21,600	60.03	190,372	7.68	8.61
971	차AI헬스케어	8,650	220	-2.48%	500	1,575	18,204	0.35	29,669	47.79	2.60
972	금강공업	5,360	110	-2.01%	1,000	1,572	29,329	4.00	103,786	-3.59	-11.82
973	TIGER 미국MSCI리츠(합성 H)	13,480	95	-0.70%	0	1,570	11,650	0.01	15,103	N/A	N/A
974	ACE 미국500데일리타겟커버드콜(합성)	10,905	20	-0.18%	0	1,570	14,400	0.04	110,851	N/A	N/A
975	키움 레버리지 조선TOP10 ETN	157,020	4,200	-2.61%	0	1,570	1,000	0.00	982	N/A	N/A
976	텔코웨어	16,900	250	-1.46%	500	1,562	9,240	1.37	4,426	25.30	5.56
977	경동인베스트	66,000	4,200	-5.98%	5,000	1,561	2,365	3.15	34,358	8.44	3.80
978	신라교역	9,680	20	-0.21%	500	1,549	16,000	4.03	37,058	33.38	0.77
979	SOL 글로벌AI반도체탑픽액티브	49,805	205	+0.41%	0	1,534	3,080	0.10	152,256	N/A	N/A
980	세원정공	15,250	360	-2.31%	500	1,525	10,000	3.13	11,454	3.51	7.58
981	효성ITX	13,180	20	-0.15%	500	1,523	11,558	1.19	29,300	10.60	21.21
982	KODEX 차이나항셍테크	7,910	10	-0.13%	0	1,523	19,250	1.22	141,367	N/A	N/A
983	선도전기	8,450	1,950	+30.00%	500	1,521	18,000	5.56	3,145,637	28.74	16.00
984	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	25,280	30	+0.12%	0	1,517	6,000	0.00	83,757	N/A	N/A
985	SOL 미국AI소프트웨어	12,125	215	-1.74%	0	1,516	12,500	0.11	139,290	N/A	N/A
986	한투 나스닥100 ETN	30,260	25	+0.08%	0	1,513	5,000	0.00	80	N/A	N/A
987	대창	1,650	0	0.00%	500	1,504	91,140	8.04	4,205,028	71.74	0.75
988	그린케미칼	6,260	120	-1.88%	500	1,502	24,000	2.58	109,439	15.57	7.70
989	TIGER 국고채30년스트립액티브	44,655	1,245	-2.71%	0	1,502	3,364	0.46	46,863	N/A	N/A
990	모나용평	3,120	40	+1.30%	5,000	1,502	48,133	1.68	68,098	-4.91	-8.16
991	KIWOOM 단기자금	102,175	10	+0.01%	0	1,499	1,467	0.00	795	N/A	N/A
992	한신기계	4,615	105	-2.22%	500	1,497	32,446	7.58	778,739	-329.64	-0.51
993	태경산업	5,120	20	-0.39%	500	1,497	29,229	2.94	61,606	8.92	5.41
994	두올	5,200	20	+0.39%	2,500	1,491	28,674	4.69	347,036	5.50	11.34
995	샘표	51,800	900	-1.71%	1,000	1,490	2,876	5.24	6,347	15.29	4.63
996	태림포장	2,095	0	0.00%	500	1,483	70,806	0.98	232,161	-15.87	-3.05
997	KODEX 미국S&P500선물(H)	30,840	190	-0.61%	0	1,480	4,800	0.02	17,858	N/A	N/A
998	KoAct K수출핵심기업TOP30액티브	18,820	40	-0.21%	0	1,477	7,850	0.14	151,422	N/A	N/A
999	KODEX TDF2040액티브 적격	15,955	35	+0.22%	0	1,476	9,250	0.02	58,073	N/A	N/A
1,000	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
1,001	아주스틸	3,800	80	-2.06%	500	1,473	38,755	14.57	591,834	-3.56	-31.30
1,002	사조동아원	1,042	2	+0.19%	500	1,471	141,145	1.37	372,309	-1.07	-69.03
1,003	삼성 레버리지 은 선물 ETN(H)	49,020	1,745	-3.44%	0	1,471	3,000	0.00	22,812	N/A	N/A
1,004	RISE 중기우량회사채	104,425	75	-0.07%	0	1,469	1,407	0.02	516	N/A	N/A
1,005	한투 레버리지WTI원유선물 ETN B	73,435	12,405	+20.33%	0	1,469	2,000	0.00	2,677	N/A	N/A
1,006	미원홀딩스	63,300	200	-0.31%	500	1,469	2,320	0.35	1,181	5.61	9.52
1,007	파워 200	100,985	940	-0.92%	0	1,464	1,450	0.05	7,021	N/A	N/A
1,008	TIGER 기술이전바이오액티브	9,380	350	-3.60%	0	1,464	15,610	1.44	1,470,089	N/A	N/A
1,009	RISE 미국AI전력인프라액티브	12,005	175	+1.48%	0	1,459	12,150	0.00	197,122	N/A	N/A
1,010	HS애드	8,990	100	+1.12%	1,000	1,457	16,208	34.66	13,782	8.55	8.38
1,011	한국제지	764	6	-0.78%	1,000	1,453	190,178	0.40	68,281	-4.34	-7.89
1,012	PLUS 금채권혼합	10,330	20	-0.19%	0	1,451	14,050	0.16	380,652	N/A	N/A
1,013	이지스레지던스리츠	3,920	10	-0.25%	1,000	1,445	36,866	1.51	44,622	12.10	3.78
1,014	NPC	3,925	40	-1.01%	500	1,441	36,720	1.93	43,721	12.74	2.92
1,015	1Q 미국나스닥100	13,330	20	+0.15%	0	1,440	10,800	0.04	177,554	N/A	N/A
1,016	벽산	2,200	80	+3.77%	500	1,438	65,360	2.86	1,879,854	6.47	7.84
1,017	제일파마홀딩스	9,000	100	-1.10%	500	1,438	15,973	9.89	9,565	9.83	4.68
1,018	키다리스튜디오	3,875	130	-3.25%	500	1,436	37,064	3.62	236,076	21.65	3.29
1,019	티와이홀딩스	2,840	10	-0.35%	500	1,432	50,429	1.24	54,333	-1.56	-10.04
1,020	한국화장품	8,890	260	-2.84%	500	1,428	16,068	0.58	151,284	127.00	3.53
1,021	신한 레버리지 코스닥 150 선물 ETN	57,090	3,690	-6.07%	0	1,427	2,500	0.00	221	N/A	N/A
1,022	디씨엠	12,500	490	-3.77%	500	1,425	11,400	4.07	22,898	12.08	4.55
1,023	ACE 미국빅테크TOP7 Plus레버리지(합성)	44,345	620	-1.38%	0	1,419	3,200	0.02	37,832	N/A	N/A
1,024	한독	10,310	190	-1.81%	500	1,419	13,764	2.49	49,598	-66.09	-0.76
1,025	HANARO CAPEX설비투자iSelect	60,295	295	+0.49%	0	1,417	2,350	0.34	76,125	N/A	N/A
1,026	SOL K방산	41,010	420	-1.01%	0	1,415	3,450	0.76	83,490	N/A	N/A
1,027	상상인증권	1,305	32	-2.39%	1,000	1,414	108,337	0.69	1,681,144	-24.17	-3.11
1,028	KODEX TDF2060액티브 적격	11,830	20	+0.17%	0	1,414	11,950	0.05	176,966	N/A	N/A
1,029	KODEX 200IT TR	45,520	5	+0.01%	0	1,411	3,100	0.10	84,528	N/A	N/A
1,030	TIGER 미국다우존스30	35,015	325	-0.92%	0	1,408	4,020	0.04	38,191	N/A	N/A
1,031	TIGER 골드선물(H)	27,275	145	-0.53%	0	1,405	5,150	0.07	95,134	N/A	N/A
1,032	ACE 우량회사채(AA-이상)액티브	98,815	50	-0.05%	0	1,399	1,416	0.04	56	N/A	N/A
1,033	동방	2,915	25	-0.85%	1,000	1,398	47,972	4.04	764,303	8.12	10.36
1,034	사조씨푸드	8,120	50	+0.62%	1,000	1,398	17,219	5.02	19,755	-4.96	-12.70
1,035	한일철강	5,230	30	+0.58%	500	1,396	26,697	2.13	127,275	-249.05	-0.34
1,036	극동유화	4,000	35	-0.87%	500	1,395	34,869	6.36	539,539	121.21	0.55
1,037	ACE KPOP포커스	9,780	20	-0.20%	0	1,394	14,250	0.17	1,624,649	N/A	N/A
1,038	대성홀딩스	8,640	0	0.00%	1,000	1,390	16,089	2.67	11,276	8.11	3.82
1,039	디와이	5,270	50	-0.94%	500	1,387	26,320	4.75	176,399	9.87	3.62
1,040	하나 Solactive 2X US Tech Top 10 ETN(H)	138,650	1,415	-1.01%	0	1,386	1,000	0.00	1	N/A	N/A
1,041	KODEX 미국나스닥AI테크액티브	27,080	80	+0.30%	0	1,381	5,100	0.10	52,662	N/A	N/A
1,042	한솔홀딩스	3,350	5	-0.15%	1,000	1,374	41,027	6.24	72,313	-223.33	-0.11
1,043	한국무브넥스	4,480	170	-3.66%	1,000	1,364	30,450	2.95	300,226	6.54	5.30
1,044	TIGER 글로벌혁신블루칩TOP10	21,095	150	-0.71%	0	1,361	6,450	0.02	57,161	N/A	N/A
1,045	PLUS 코스피TR	37,185	245	-0.65%	0	1,357	3,650	0.02	78,956	N/A	N/A
1,046	티에이치엔	7,540	240	-3.08%	500	1,357	18,000	10.57	208,694	1.98	36.85
1,047	신영와코루	15,080	20	-0.13%	500	1,357	9,000	26.43	2,683	21.64	1.66
1,048	TIGER 국채3년	104,435	230	-0.22%	0	1,357	1,299	0.11	9,235	N/A	N/A
1,049	경동도시가스	23,000	150	-0.65%	2,500	1,356	5,895	8.20	8,477	4.13	7.13
1,050	ACE 미국반도체데일리타겟커버드콜(합성)	17,125	440	+2.64%	0	1,353	7,900	0.04	117,926	N/A	N/A
1,051	HS화성	13,310	200	+1.53%	5,000	1,351	10,150	2.75	24,920	4.90	6.73
1,052	HL D&I	3,550	90	-2.47%	5,000	1,344	37,859	3.50	103,682	10.96	2.90
1,053	휴니드	9,460	140	-1.46%	5,000	1,335	14,116	28.42	166,249	-13.38	-5.97
1,054	한투 S&P500선물 ETN	26,675	105	+0.40%	0	1,334	5,000	0.00	15	N/A	N/A
1,055	N2 월간 레버리지 코스피 200 선물 ETN	132,230	2,190	-1.63%	0	1,322	1,000	0.00	30	N/A	N/A
1,056	두산퓨얼셀1우	9,890	540	+5.78%	100	1,322	13,364	14.02	200,307	-6.09	N/A
1,057	RISE 미국배당100데일리고정커버드콜	9,425	25	+0.27%	0	1,320	14,000	0.03	225,711	N/A	N/A
1,058	태경비케이	4,780	50	-1.04%	500	1,318	27,583	3.85	140,310	5.52	10.60
1,059	신흥	13,990	100	+0.72%	500	1,315	9,400	2.16	5,703	47.10	2.44
1,060	웅진씽크빅	1,154	0	0.00%	500	1,312	113,654	3.01	0	-5.86	-8.34
1,061	ACE 미국WideMoat동일가중	29,945	5	+0.02%	0	1,306	4,360	0.06	15,116	N/A	N/A
1,062	인지컨트롤스	8,250	60	+0.73%	500	1,304	15,809	4.51	121,288	8.11	7.15
1,063	세이브존I&C	3,175	10	-0.31%	1,000	1,303	41,041	9.49	43,981	16.80	1.59
1,064	대영포장	1,195	5	+0.42%	500	1,295	108,395	1.28	1,914,409	85.36	0.81
1,065	ACE 중국본토CSI300	37,760	260	+0.69%	0	1,284	3,400	0.08	2,231	N/A	N/A
1,066	PLUS 국공채머니마켓액티브	52,000	35	+0.07%	0	1,274	2,450	0.00	37,825	N/A	N/A
1,067	대교	1,503	13	-0.86%	500	1,273	84,703	1.81	95,843	-4.29	-12.33
1,068	조선선재	101,200	1,400	-1.36%	500	1,273	1,258	0.64	1,392	13.57	5.84
1,069	일신석재	1,638	36	-2.15%	500	1,269	77,457	3.60	423,061	-182.00	-1.17
1,070	현대코퍼레이션홀딩스	13,900	210	-1.49%	5,000	1,265	9,101	4.74	31,365	3.45	11.89
1,071	ACE 미국대형가치주액티브	11,455	50	+0.44%	0	1,260	11,000	0.03	28,893	N/A	N/A
1,072	TIGER 글로벌AI&로보틱스 INDXX	15,655	190	-1.20%	0	1,252	8,000	0.07	60,340	N/A	N/A
1,073	DL이앤씨2우(전환)	59,000	1,200	-1.99%	5,000	1,246	2,112	3.72	8,253	6.84	N/A
1,074	샘표식품	27,250	150	-0.55%	500	1,245	4,568	7.86	5,063	6.24	7.81
1,075	삼성 레버리지 금 선물 ETN(H)	124,405	1,815	-1.44%	0	1,244	1,000	0.00	1,726	N/A	N/A
1,076	TIGER 글로벌자율주행&전기차SOLACTIVE	17,865	175	+0.99%	0	1,243	6,960	0.46	20,434	N/A	N/A
1,077	TIGER 차이나CSI300레버리지(합성)	31,210	155	+0.50%	0	1,242	3,980	0.00	7,605	N/A	N/A
1,078	팜스코	3,380	130	-3.70%	500	1,241	36,728	1.40	131,817	3.03	23.16
1,079	WON 200	103,080	985	-0.95%	0	1,237	1,200	0.23	26,755	N/A	N/A
1,080	HANARO 200선물레버리지	129,760	2,625	-1.98%	0	1,233	950	0.00	7,507	N/A	N/A
1,081	SOL 국제금	14,330	30	-0.21%	0	1,232	8,600	1.15	92,915	N/A	N/A
1,082	RISE 코스닥150선물레버리지	18,760	1,195	-5.99%	0	1,231	6,560	0.00	38,154	N/A	N/A
1,083	마이티 26-09 특수채(AAA)액티브	105,485	20	+0.02%	0	1,227	1,163	0.00	8	N/A	N/A
1,084	SOL 미국S&P500ESG	20,720	20	+0.10%	0	1,222	5,900	0.04	50,193	N/A	N/A
1,085	HK 26-12 회사채(AA-이상)액티브	101,005	10	+0.01%	0	1,222	1,210	0.00	1	N/A	N/A
1,086	ACE 포스코그룹포커스	8,605	125	-1.43%	0	1,222	14,200	0.82	1,338,527	N/A	N/A
1,087	KIWOOM 코리아밸류업	29,440	285	-0.96%	0	1,222	4,150	0.08	223,315	N/A	N/A
1,088	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,089	키움 코스피 200 TR ETN	30,510	295	-0.96%	0	1,220	4,000	0.00	3,375	N/A	N/A
1,090	1Q 코리아밸류업	29,440	255	-0.86%	0	1,207	4,100	0.24	75,804	N/A	N/A
1,091	휴비스	3,485	50	+1.46%	5,000	1,202	34,500	2.00	680,625	52.01	0.96
1,092	아시아나IDT	10,820	210	-1.90%	500	1,201	11,100	0.71	24,127	9.51	7.37
1,093	페이퍼코리아	674	0	0.00%	500	1,200	177,983	0.30	0	-6.18	-7.06
1,094	SOL 국고채10년	99,815	525	-0.52%	0	1,195	1,197	0.00	945	N/A	N/A
1,095	TIGER 삼성그룹	31,415	385	-1.21%	0	1,194	3,800	3.35	82,219	N/A	N/A
1,096	PLUS 테슬라위클리커버드콜채권혼합	8,895	40	-0.45%	0	1,187	13,350	0.09	205,859	N/A	N/A
1,097	태양금속	3,235	115	-3.43%	500	1,187	36,700	5.15	571	37.18	2.53
1,098	ACE 미국10년국채액티브(H)	9,925	55	-0.55%	0	1,181	11,900	0.44	59,422	N/A	N/A
1,099	인천도시가스	26,950	100	+0.37%	5,000	1,179	4,375	2.29	2,095	6.15	8.30
1,100	KODEX 미국달러선물인버스	7,525	40	-0.53%	0	1,171	15,560	0.01	48,684	N/A	N/A
1,101	RISE 국고채10년액티브	99,710	710	-0.71%	0	1,168	1,171	0.02	4,167	N/A	N/A
1,102	콘텐트리중앙	6,050	10	+0.17%	5,000	1,165	19,262	1.34	45,739	-1.29	-71.28
1,103	TIGER 미국S&P500동일가중	12,460	70	-0.56%	0	1,165	9,350	1.13	120,194	N/A	N/A
1,104	KODEX 미국나스닥100선물(H)	30,045	55	-0.18%	0	1,157	3,850	0.03	36,284	N/A	N/A
1,105	아남전자	1,493	2	-0.13%	500	1,151	77,125	1.12	762,891	19.64	4.45
1,106	KODEX 200ESG	41,100	610	-1.46%	0	1,151	2,800	0.19	59,449	N/A	N/A
1,107	N2 전력인프라 Top5 ETN	57,480	2,675	+4.88%	0	1,150	2,000	0.00	2,501	N/A	N/A
1,108	KODEX 미국S&P500액티브	15,960	130	+0.82%	0	1,149	7,200	0.02	235,331	N/A	N/A
1,109	일동홀딩스	9,950	130	-1.29%	1,000	1,148	11,540	2.70	18,835	10.51	7.22
1,110	미래에셋 레버리지 코스닥150 선물 ETN	56,785	3,440	-5.71%	0	1,136	2,000	0.00	5,828	N/A	N/A
1,111	ACE 미국AI테크핵심산업액티브	9,735	15	+0.15%	0	1,134	11,650	0.39	258,035	N/A	N/A
1,112	AK홀딩스	8,560	80	-0.93%	5,000	1,134	13,248	5.65	6,234	-0.95	-25.49
1,113	TIGER 미디어컨텐츠	4,870	115	-2.31%	0	1,134	23,280	0.34	494,601	N/A	N/A
1,114	HANARO Fn조선해운	37,160	475	-1.26%	0	1,133	3,050	0.43	51,472	N/A	N/A
1,115	삼익악기	1,250	0	0.00%	500	1,132	90,531	1.42	215,956	6.41	6.36
1,116	KODEX 코스피TR	34,290	320	-0.92%	0	1,132	3,300	0.11	15,540	N/A	N/A
1,117	파워 종합채권(AA-이상)액티브	95,405	305	-0.32%	0	1,129	1,183	0.00	17	N/A	N/A
1,118	NI스틸	3,940	60	-1.50%	500	1,127	28,600	0.32	386,499	5.94	7.23
1,119	우신시스템	6,120	120	-1.92%	500	1,121	18,314	0.58	24,414	7.47	10.18
1,120	TIGER BBIG	7,985	175	-2.14%	0	1,118	14,000	0.16	61,434	N/A	N/A
1,121	화천기계	5,080	40	-0.78%	500	1,118	22,000	4.95	322,286	40.32	1.97
1,122	HLB글로벌	2,205	15	-0.68%	500	1,117	50,664	2.42	75,706	-14.70	-9.09
1,123	KTcs	2,695	5	-0.19%	500	1,116	41,404	5.81	113,295	4.92	11.55
1,124	1Q 단기특수은행채액티브	101,235	25	+0.02%	0	1,115	1,101	0.00	3,032	N/A	N/A
1,125	TIGER 소프트웨어	9,190	255	-2.70%	0	1,114	12,120	1.34	237,747	N/A	N/A
1,126	RISE 메타버스	9,610	190	-1.94%	0	1,111	11,560	0.05	63,659	N/A	N/A
1,127	STX	3,530	0	0.00%	2,500	1,095	31,018	2.19	0	-0.66	549.24
1,128	동양고속	37,800	1,450	-3.69%	5,000	1,095	2,896	3.69	16,168	36.91	5.63
1,129	KODEX 코리아소버린AI	15,410	145	-0.93%	0	1,094	7,100	4.28	57,626	N/A	N/A
1,130	BNK 26-06 특수채(AAA이상)액티브	51,615	5	+0.01%	0	1,087	2,106	0.00	1	N/A	N/A
1,131	부국증권우	36,200	300	-0.82%	5,000	1,086	3,000	9.59	2,417	10.61	N/A
1,132	황금에스티	6,370	80	-1.24%	500	1,083	17,000	4.63	56,818	6.01	4.77
1,133	ITF 중기종합채권(AA-이상)액티브	99,925	95	-0.09%	0	1,076	1,077	0.00	151	N/A	N/A
1,134	크라운제과	8,560	70	-0.81%	200	1,072	12,524	2.79	17,004	9.23	5.57
1,135	RISE 2차전지TOP10	16,000	505	-3.06%	0	1,072	6,700	7.95	479,299	N/A	N/A
1,136	한투 레버리지금선물 ETN	107,195	675	-0.63%	0	1,072	1,000	0.00	47	N/A	N/A
1,137	KODEX iShares미국하이일드액티브	11,815	5	+0.04%	0	1,072	9,070	0.14	113,269	N/A	N/A
1,138	종근당바이오	19,510	120	-0.61%	2,500	1,070	5,486	1.06	7,516	-37.09	-2.24
1,139	N2 방위산업 Top5 ETN	53,410	150	-0.28%	0	1,068	2,000	0.00	216	N/A	N/A
1,140	한투 레버리지일본니케이225선물 ETN(H)	42,695	70	-0.16%	0	1,067	2,500	0.00	625	N/A	N/A
1,141	크라운해태홀딩스	7,170	80	-1.10%	500	1,065	14,847	2.41	26,226	6.05	5.34
1,142	삼성공조	13,090	280	-2.09%	500	1,064	8,126	2.94	178,991	14.93	2.49
1,143	한국수출포장	2,795	35	-1.24%	500	1,062	38,000	2.61	181,920	-28.81	-1.35
1,144	HANARO 종합채권(AA-이상)액티브	107,140	390	-0.36%	0	1,062	991	0.01	208	N/A	N/A
1,145	동남합성	30,200	50	-0.17%	500	1,057	3,500	0.17	1,306	15.12	12.91
1,146	SOL 미국TOP5채권혼합50	15,680	105	-0.67%	0	1,051	6,700	0.03	86,517	N/A	N/A
1,147	HANARO MSCI Korea TR	43,760	300	-0.68%	0	1,050	2,400	0.01	2,972	N/A	N/A
1,148	KODEX 미국10년국채선물	12,490	25	-0.20%	0	1,049	8,400	0.01	53,907	N/A	N/A
1,149	동일고무벨트	7,540	60	-0.79%	500	1,048	13,900	3.93	27,136	9.83	4.60
1,150	삼일씨엔에스	8,220	160	-1.91%	1,000	1,047	12,732	3.17	89,948	70.26	0.56
1,151	ITF K-AI반도체코어테크	41,815	35	-0.08%	0	1,045	2,500	0.20	82,330	N/A	N/A
1,152	PLUS 코스피50	72,500	760	-1.04%	0	1,044	1,440	0.45	35,014	N/A	N/A
1,153	태경케미컬	8,990	150	+1.70%	500	1,043	11,600	1.53	163,148	11.92	5.20
1,154	HANARO 27-06 회사채(AA-이상)액티브	10,080	0	0.00%	0	1,040	10,320	0.00	7,082	N/A	N/A
1,155	메리츠 미국채30년 ETN(H)	7,430	75	-1.00%	0	1,040	14,000	0.00	894	N/A	N/A
1,156	DRB동일	5,390	30	-0.55%	500	1,039	19,272	1.77	10,013	24.06	1.11
1,157	GS우	57,900	900	-1.53%	5,000	1,033	1,785	19.74	7,022	6.87	N/A
1,158	신일전자	1,474	8	+0.55%	500	1,032	70,048	5.96	562,403	24.98	5.14
1,159	KODEX 코리아배당성장	30,360	500	-1.62%	0	1,032	3,400	0.29	57,626	N/A	N/A
1,160	TP	2,190	35	-1.57%	500	1,027	46,897	9.37	349,190	2.93	14.54
1,161	ACE 라이프자산주주가치액티브	26,190	450	-1.69%	0	1,021	3,900	0.07	46,370	N/A	N/A
1,162	일성건설	1,886	26	-1.36%	500	1,019	54,025	65.67	402,257	27.33	5.36
1,163	TIGER 인도빌리언컨슈머	10,075	180	-1.76%	0	1,018	10,100	0.05	15,148	N/A	N/A
1,164	PLUS 글로벌휴머노이드로봇액티브	21,370	210	-0.97%	0	1,015	4,750	0.11	76,638	N/A	N/A
1,165	RISE 미국휴머노이드로봇	19,300	55	+0.29%	0	1,013	5,250	0.21	103,493	N/A	N/A
1,166	KoAct 배당성장액티브	21,100	300	-1.40%	0	1,013	4,800	1.18	86,303	N/A	N/A
1,167	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,168	PLUS 고배당주위클리고정커버드콜	13,155	50	-0.38%	0	1,006	7,650	2.29	145,905	N/A	N/A
1,169	성창기업지주	7,200	80	-1.10%	2,500	1,004	13,950	0.60	26,043	-4.87	-3.29
1,170	KTis	2,875	0	0.00%	500	1,001	34,802	5.75	178,573	2.75	16.29
1,171	국제약품	4,710	70	-1.46%	1,000	997	21,160	4.10	114,574	17.51	6.09
1,172	KB 레버리지 반도체 TOP10 TR ETN	39,775	750	+1.92%	0	994	2,500	0.00	741	N/A	N/A
1,173	신한 레버리지 S&P500 선물 ETN	49,660	125	+0.25%	0	993	2,000	0.00	11	N/A	N/A
1,174	PLUS 자사주매입고배당주	13,240	160	-1.19%	0	993	7,500	0.15	116,329	N/A	N/A
1,175	RISE 코리아밸류업위클리고정커버드콜	18,205	105	-0.57%	0	992	5,450	0.22	378,301	N/A	N/A
1,176	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,177	한투 코스피양매도5%OTM ETN	6,595	0	0.00%	0	989	15,000	0.00	0	N/A	N/A
1,178	ACE 삼성그룹섹터가중	36,600	585	-1.57%	0	988	2,700	0.13	15,697	N/A	N/A
1,179	HANARO 글로벌금채굴기업	33,405	855	-2.50%	0	985	2,950	1.31	52,312	N/A	N/A
1,180	SOL 미국나스닥100	16,845	30	+0.18%	0	985	5,850	0.06	331,193	N/A	N/A
1,181	TIME 글로벌탑픽액티브	11,865	125	-1.04%	0	985	8,300	0.08	86,337	N/A	N/A
1,182	TIGER 배당성장	37,870	620	-1.61%	0	977	2,580	0.21	24,067	N/A	N/A
1,183	삼원강재	2,440	10	-0.41%	500	976	40,000	0.49	34,250	9.10	4.20
1,184	CJ씨푸드	2,715	5	+0.18%	500	976	35,931	2.35	137,410	34.81	3.29
1,185	남광토건	9,880	140	-1.40%	5,000	971	9,833	2.69	18,282	18.36	4.33
1,186	SK이노베이션우	77,700	2,000	-2.51%	5,000	970	1,248	13.91	9,247	-3.69	N/A
1,187	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,188	PLUS 신흥국MSCI(합성 H)	14,180	120	-0.84%	0	964	6,800	0.04	22,391	N/A	N/A
1,189	동일산업	39,750	250	-0.62%	5,000	964	2,425	2.18	790	-7.47	-3.11
1,190	삼호개발	3,995	20	-0.50%	500	964	24,120	5.79	23,572	5.28	8.08
1,191	RISE 미국S&P500(H)	16,850	95	-0.56%	0	960	5,700	0.03	40,237	N/A	N/A
1,192	TIGER 미국S&P500선물(H)	72,470	365	-0.50%	0	960	1,325	0.05	8,365	N/A	N/A
1,193	신한 인버스2X 천연가스 선물 ETN B	19,200	575	+3.09%	0	960	5,000	0.00	1,177	N/A	N/A
1,194	KB 레버리지 KOSPI 200 선물 ETN	191,950	3,165	-1.62%	0	960	500	0.00	17	N/A	N/A
1,195	RISE 200선물레버리지	106,565	2,305	-2.12%	0	959	900	0.04	8,442	N/A	N/A
1,196	PLUS 미국S&P500(H)	28,145	120	-0.42%	0	957	3,400	0.11	81,205	N/A	N/A
1,197	영보화학	4,775	20	-0.42%	500	955	20,000	52.65	50,572	5.68	9.00
1,198	KODEX TRF5050	18,005	15	+0.08%	0	954	5,300	0.07	33,990	N/A	N/A
1,199	테이팩스	20,000	950	-4.53%	500	954	4,770	3.95	54,054	47.28	1.30
1,200	ACE 미국10년국채액티브	10,710	30	-0.28%	0	953	8,900	0.10	149,411	N/A	N/A
1,201	RISE IT플러스	41,325	955	-2.26%	0	950	2,300	0.20	18,476	N/A	N/A
1,202	1Q 중단기회사채(A-이상)액티브	50,215	45	-0.09%	0	943	1,878	0.03	12,032	N/A	N/A
1,203	RISE 바이오TOP10액티브	15,080	690	-4.38%	0	942	6,250	0.09	386,280	N/A	N/A
1,204	대림바스	5,640	70	-1.23%	1,000	940	16,672	2.26	52,967	7.03	8.30
1,205	동성제약	973	0	0.00%	1,000	940	96,620	0.64	0	-1.00	-76.44
1,206	HANARO 증권고배당TOP3플러스	17,725	665	-3.62%	0	939	5,300	0.87	221,418	N/A	N/A
1,207	SOL 반도체후공정	35,405	80	+0.23%	0	938	2,650	0.48	332,484	N/A	N/A
1,208	지엠비코리아	4,905	60	-1.21%	500	935	19,072	55.86	32,738	6.44	5.16
1,209	하이스틸	4,620	370	-7.41%	500	933	20,191	2.84	1,286,043	-20.35	-3.14
1,210	CS홀딩스	80,400	600	+0.75%	5,000	928	1,154	3.43	707	5.37	5.36
1,211	1Q 현대차그룹채권(A+이상)&국고통안	50,980	40	-0.08%	0	927	1,818	0.00	1,065	N/A	N/A
1,212	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,213	엔케이	1,169	0	0.00%	500	922	78,880	2.59	0	-22.48	-2.46
1,214	팜젠사이언스	4,195	20	+0.48%	500	921	21,955	2.67	214,554	-0.67	-58.95
1,215	DAISHIN343 AI반도체&인프라액티브	28,730	575	-1.96%	0	919	3,200	0.04	10,776	N/A	N/A
1,216	KODEX 미국원자력SMR	10,805	485	-4.30%	0	918	8,500	0.32	259,447	N/A	N/A
1,217	제일연마	12,070	110	+0.92%	500	917	7,600	6.68	10,791	8.71	13.12
1,218	TIGER 코스피고배당	25,870	270	-1.03%	0	916	3,540	0.14	48,248	N/A	N/A
1,219	비상교육	7,030	10	-0.14%	500	914	12,997	5.32	44,901	4.29	11.28
1,220	삼성출판사	9,130	70	-0.76%	500	913	10,000	1.51	19,039	22.54	2.38
1,221	인팩	9,120	100	-1.08%	500	912	10,000	0.10	127,825	7.63	9.32
1,222	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,223	미래에셋 레버리지 은 선물 ETN B	45,390	1,445	-3.09%	0	908	2,000	0.00	159,643	N/A	N/A
1,224	아이엠에셋 200	100,800	980	-0.96%	0	907	900	0.01	541	N/A	N/A
1,225	혜인	7,130	40	+0.56%	500	906	12,713	4.32	394,684	6.37	11.49
1,226	TIGER 미국나스닥바이오	30,830	485	-1.55%	0	906	2,940	0.08	26,221	N/A	N/A
1,227	유한양행우	76,600	1,200	-1.54%	1,000	905	1,181	0.22	11,047	32.06	N/A
1,228	SOL 반도체전공정	21,085	875	-3.98%	0	896	4,250	0.53	386,308	N/A	N/A
1,229	한솔로지스틱스	3,175	20	-0.63%	500	894	28,156	5.42	87,904	5.64	11.59
1,230	삼성 인버스 2X 코스닥150 선물 ETN	1,485	87	+6.22%	0	891	60,000	1.17	14,390,975	N/A	N/A
1,231	NH프라임리츠	4,770	35	+0.74%	500	890	18,660	1.93	134,490	4.44	0.13
1,232	주성코퍼레이션	1,685	23	-1.35%	500	890	52,810	1.20	413,830	43.21	7.31
1,233	동인기연	14,500	80	-0.55%	100	889	6,128	1.65	7,418	7.71	7.66
1,234	KODEX 헬스케어	21,120	660	-3.03%	0	887	4,200	0.23	81,633	N/A	N/A
1,235	인바이오젠	8,790	220	+2.57%	500	883	10,044	0.63	15,797	-62.34	-0.89
1,236	조흥	147,000	100	+0.07%	5,000	882	600	0.00	40	10.91	5.41
1,237	한투 레버리지천연가스선물 ETN C	17,635	0	0.00%	0	882	5,000	0.00	0	N/A	N/A
1,238	TIGER 글로벌AI플랫폼액티브	12,400	50	-0.40%	0	880	7,100	0.05	11,858	N/A	N/A
1,239	ACE 11월만기자동연장회사채AA-이상액티브	10,735	0	0.00%	0	880	8,200	0.06	7,384	N/A	N/A
1,240	ACE 글로벌인컴TOP10	11,875	0	0.00%	0	879	7,400	0.03	24,217	N/A	N/A
1,241	KODEX 방산TOP10레버리지	16,215	20	-0.12%	0	876	5,400	5.51	743,874	N/A	N/A
1,242	TIGER 여행레저	3,365	80	-2.32%	0	872	25,920	1.46	557,769	N/A	N/A
1,243	동원금속	1,864	5	+0.27%	500	872	46,755	6.36	286,695	2.23	17.68
1,244	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,245	미래에셋글로벌리츠	2,190	65	-2.88%	1,000	867	39,606	0.83	373,346	-14.13	-3.95
1,246	KODEX WTI원유선물(H)	28,625	2,570	+9.86%	0	866	3,025	4.79	1,044,815	N/A	N/A
1,247	모나리자	2,365	40	-1.66%	500	865	36,571	2.69	338,275	57.68	1.78
1,248	신송홀딩스	7,310	240	+3.39%	500	865	11,829	4.01	208,114	23.73	3.41
1,249	KODEX TRF7030	22,155	5	+0.02%	0	864	3,900	0.04	39,433	N/A	N/A
1,250	1Q 종합채권(AA-이상)액티브	96,030	340	-0.35%	0	860	896	0.00	328	N/A	N/A
1,251	KODEX 메타버스액티브	9,555	165	-1.70%	0	860	9,000	0.19	83,372	N/A	N/A
1,252	HK 200	100,655	1,160	-1.14%	0	856	850	0.03	2,835	N/A	N/A
1,253	ACE 미국배당퀄리티+커버드콜액티브	11,710	55	-0.47%	0	855	7,300	0.01	39,218	N/A	N/A
1,254	TIGER 미국AI소프트웨어TOP4Plus	7,365	235	-3.09%	0	854	11,600	0.84	251,757	N/A	N/A
1,255	KODEX TDF2030액티브 적격	14,000	25	-0.18%	0	854	6,100	0.06	91,793	N/A	N/A
1,256	화천기공	38,750	150	-0.39%	5,000	852	2,200	11.67	5,547	7.49	3.36
1,257	무림페이퍼	2,045	10	+0.49%	2,500	851	41,609	2.01	219,220	-5.54	-3.48
1,258	KODEX KRX300레버리지	84,840	2,300	-2.64%	0	848	1,000	0.00	5,727	N/A	N/A
1,259	KODEX 친환경조선해운액티브	42,350	590	-1.37%	0	847	2,000	0.16	47,756	N/A	N/A
1,260	ACE 중장기국공채액티브	105,910	95	-0.09%	0	846	799	0.00	13	N/A	N/A
1,261	코오롱인더우	30,350	2,350	-7.19%	5,000	840	2,768	9.72	31,802	24.01	N/A
1,262	SOL 국제금커버드콜액티브	14,855	20	-0.13%	0	832	5,600	0.46	103,970	N/A	N/A
1,263	미래에셋 레버리지 KRX 금현물 ETN	41,385	55	+0.13%	0	828	2,000	0.00	9,612	N/A	N/A
1,264	조비	15,930	1,070	+7.20%	5,000	827	5,192	2.42	3,231,826	41.92	3.68
1,265	메리츠 레버리지 금 선물 ETN(H)	82,695	775	-0.93%	0	827	1,000	0.00	25	N/A	N/A
1,266	까뮤이앤씨	1,384	0	0.00%	500	827	59,751	1.89	126,465	4.12	19.40
1,267	동방아그로	6,060	10	-0.16%	500	825	13,618	31.05	8,743	8.46	5.75
1,268	N2 레버리지 금 선물 ETN(H)	82,500	995	-1.19%	0	825	1,000	0.00	68	N/A	N/A
1,269	SOL 조선기자재	15,205	380	-2.44%	0	821	5,400	2.03	784,870	N/A	N/A
1,270	한국내화	1,999	1	-0.05%	500	821	41,067	0.46	16,164	-3.76	-12.26
1,271	DSR제강	5,640	80	-1.40%	500	812	14,400	9.32	41,330	3.29	13.97
1,272	PLUS 국고채10년액티브	52,195	390	-0.74%	0	809	1,550	0.00	8,821	N/A	N/A
1,273	RISE 미국AI밸류체인TOP3Plus	20,980	80	+0.38%	0	808	3,850	0.09	40,357	N/A	N/A
1,274	씨케이솔루션	2,475	85	-3.32%	100	804	32,481	2.00	324,239	-1.97	-49.18
1,275	TIGER 미국AI데이터센터TOP4Plus	11,005	55	+0.50%	0	803	7,300	0.00	344,962	N/A	N/A
1,276	삼부토건	347	0	0.00%	1,000	797	229,682	1.93	0	-1.04	73.64
1,277	사조오양	8,430	20	+0.24%	5,000	794	9,423	3.95	1,960	7.51	4.44
1,278	ACE 미국30년국채엔화노출액티브(H)	8,230	105	-1.26%	0	790	9,600	0.07	155,862	N/A	N/A
1,279	SOL 화장품TOP3플러스	16,275	675	-3.98%	0	789	4,850	0.42	539,359	N/A	N/A
1,280	WON 미국우주항공방산	24,975	475	-1.87%	0	787	3,150	0.08	59,925	N/A	N/A
1,281	미래산업	15,450	570	-3.56%	500	787	5,091	4.18	76,830	6.46	8.85
1,282	진원생명과학	865	15	+1.76%	1,000	786	90,883	0.66	2,666,858	-1.39	-81.98
1,283	현대건설우	74,300	3,700	-4.74%	5,000	784	1,055	6.87	14,240	22.38	N/A
1,284	부산산업	74,100	1,800	-2.37%	5,000	782	1,056	3.49	3,604	-22.66	-2.69
1,285	대현	1,765	30	-1.67%	500	782	44,282	4.55	100,202	7.09	4.02
1,286	TIGER 코스닥150바이오테크	17,845	765	-4.11%	0	778	4,360	0.47	200,583	N/A	N/A
1,287	삼정펄프	31,100	450	-1.43%	5,000	777	2,500	16.62	943	2.48	11.51
1,288	PLUS 코리아밸류업	29,335	325	-1.10%	0	777	2,650	0.56	33,429	N/A	N/A
1,289	덕성	4,955	55	-1.10%	500	777	15,680	4.16	104,539	15.39	5.78
1,290	KODEX IT	59,720	365	-0.61%	0	776	1,300	2.55	36,139	N/A	N/A
1,291	디와이덕양	2,365	40	-1.66%	500	770	32,565	2.68	105,132	62.24	1.10
1,292	KODEX KRX300	45,275	355	-0.78%	0	770	1,700	0.16	14,111	N/A	N/A
1,293	다스코	3,855	75	+1.98%	500	769	19,948	7.05	235,763	-15.06	-3.41
1,294	아모레퍼시픽홀딩스우	12,040	170	-1.39%	500	768	6,381	44.76	7,249	9.06	N/A
1,295	TIGER 리츠부동산인프라TOP10액티브	11,190	10	+0.09%	0	767	6,850	1.67	202,600	N/A	N/A
1,296	남양유업우	38,150	600	-1.55%	500	763	2,000	8.03	6,775	43.80	N/A
1,297	KODEX 한국대만IT프리미어	69,290	520	-0.74%	0	762	1,100	0.05	32,652	N/A	N/A
1,298	진양산업	5,820	50	-0.85%	500	757	13,000	3.37	53,636	10.90	10.57
1,299	한화솔루션우	29,350	1,400	+5.01%	5,000	756	2,575	4.97	99,430	-7.87	N/A
1,300	KoAct 미국나스닥채권혼합50액티브	11,965	30	-0.25%	0	754	6,300	0.05	129,524	N/A	N/A
1,301	인터지스	2,525	35	-1.37%	500	751	29,748	6.10	64,277	7.63	3.40
1,302	유니온머티리얼	1,778	76	-4.10%	500	747	42,000	4.13	634,187	30.14	14.04
1,303	깨끗한나라	2,005	25	-1.23%	1,000	747	37,241	1.23	90,232	-1.59	-26.34
1,304	한투 레버리지은선물 ETN	74,640	1,960	-2.56%	0	746	1,000	0.00	784	N/A	N/A
1,305	KODEX 미국S&P500변동성확대시커버드콜	11,340	35	-0.31%	0	743	6,550	0.06	4,878	N/A	N/A
1,306	TIGER 차이나전기차레버리지(합성)	12,525	150	-1.18%	0	743	5,930	0.13	10,270	N/A	N/A
1,307	삼성 KRX 금현물 ETN	37,135	30	+0.08%	0	743	2,000	0.00	3,866	N/A	N/A
1,308	ACE 8월만기자동연장회사채AA-이상액티브	10,620	10	-0.09%	0	741	6,980	0.00	1,673	N/A	N/A
1,309	KODEX 미국S&P500테크놀로지	20,280	220	-1.07%	0	740	3,650	0.00	46,363	N/A	N/A
1,310	KB S&P 레버리지 WTI원유 선물 ETN B	73,990	12,720	+20.76%	0	740	1,000	0.00	41,555	N/A	N/A
1,311	신한 S&P500 VIX S/T 선물 ETN E	12,330	640	+5.47%	0	740	6,000	0.00	1,934	N/A	N/A
1,312	호전실업	7,870	40	-0.51%	500	738	9,376	2.48	21,753	5.98	6.92
1,313	서원	1,550	12	+0.78%	500	736	47,475	6.58	2,100,206	-13.03	-3.78
1,314	신한 블룸버그 레버리지 WTI원유선물 ETN B	73,555	13,300	+22.07%	0	736	1,000	0.00	8,099	N/A	N/A
1,315	PLUS 국채선물3년	55,950	120	-0.21%	0	734	1,312	0.11	3,019	N/A	N/A
1,316	PLUS 단기채권액티브	118,020	15	+0.01%	0	733	621	0.01	770	N/A	N/A
1,317	삼성 블룸버그 레버리지 WTI원유선물 ETN B	73,245	12,465	+20.51%	0	732	1,000	0.00	20,062	N/A	N/A
1,318	BYC우	34,000	200	-0.58%	500	732	2,154	4.39	849	14.59	N/A
1,319	KB Wise 분할매매 ETN	12,200	5	+0.04%	0	732	6,000	0.00	2	N/A	N/A
1,320	하나 S&P 레버리지 WTI원유 선물 ETN B	73,025	12,345	+20.34%	0	730	1,000	0.00	706	N/A	N/A
1,321	메리츠 3X 레버리지 국채30년 ETN	36,215	2,195	-5.71%	0	724	2,000	0.00	14,562	N/A	N/A
1,322	우성	23,400	100	-0.43%	5,000	723	3,090	0.81	6,449	5.59	6.27
1,323	유유제약	4,245	45	-1.05%	1,000	723	17,032	2.21	32,164	10.23	6.40
1,324	WON 미국S&P500	20,045	35	-0.17%	0	722	3,600	0.06	35,335	N/A	N/A
1,325	DSR	4,505	95	-2.07%	500	721	16,000	2.66	26,121	4.82	6.29
1,326	ACE TDF2050액티브 적격	12,420	30	-0.24%	0	720	5,800	0.11	59,979	N/A	N/A
1,327	한컴라이프케어	2,590	40	-1.52%	200	717	27,674	4.68	115,203	-9.28	-5.90
1,328	KODEX 코스피대형주	34,065	390	-1.13%	0	715	2,100	0.27	33,685	N/A	N/A
1,329	케이비아이동국실업	642	0	0.00%	500	714	111,293	1.78	0	2.27	13.01
1,330	KODEX 미국달러선물	15,180	55	+0.36%	0	713	4,700	0.14	73,414	N/A	N/A
1,331	DAISHIN343 K200	100,925	860	-0.84%	0	706	700	0.08	106	N/A	N/A
1,332	고려산업	2,830	20	+0.71%	1,000	706	24,939	7.12	666,295	7.31	8.43
1,333	유니온	4,520	90	-1.95%	500	706	15,612	7.56	120,094	3.02	24.46
1,334	KIWOOM 단기채권ESG액티브	106,710	25	-0.02%	0	704	660	0.02	451	N/A	N/A
1,335	한투 일본종합상사TOP5 ETN	23,250	35	+0.15%	0	698	3,000	0.00	26,792	N/A	N/A
1,336	TIGER 중국소비테마	8,010	160	-1.96%	0	697	8,700	0.09	20,341	N/A	N/A
1,337	TIGER 미국방산TOP10	13,390	60	+0.45%	0	696	5,200	5.95	119,726	N/A	N/A
1,338	메리츠 레버리지 WTI원유 선물 ETN(H)	69,595	11,860	+20.54%	0	696	1,000	0.00	13,027	N/A	N/A
1,339	기신정기	2,380	30	+1.28%	500	695	29,200	62.87	79,339	-148.75	1.25
1,340	RISE 버크셔포트폴리오TOP10	14,380	20	+0.14%	0	690	4,800	0.02	59,357	N/A	N/A
1,341	보락	1,147	37	-3.12%	200	687	59,900	4.23	646,483	29.41	4.91
1,342	ACE 단기채권알파액티브	111,545	0	0.00%	0	685	614	0.07	3,122	N/A	N/A
1,343	KIWOOM 미국나스닥100(H)	21,250	5	-0.02%	0	680	3,200	0.05	36,118	N/A	N/A
1,344	ACE 미국주식베스트셀러	21,540	200	+0.94%	0	679	3,150	0.10	28,816	N/A	N/A
1,345	인스코비	465	9	+1.97%	500	678	145,886	0.77	1,326,323	-1.37	-132.83
1,346	TIGER AI코리아그로스액티브	33,890	415	-1.21%	0	678	2,000	0.12	11,670	N/A	N/A
1,347	DYP	5,070	20	-0.39%	500	668	13,168	3.13	57,530	8.56	5.54
1,348	화승알앤에이	3,515	65	+1.88%	500	668	18,994	4.83	96,097	3.66	11.49
1,349	유엔젤	5,230	30	+0.58%	500	664	12,695	9.07	145,108	15.57	7.07
1,350	대양금속	1,536	2	+0.13%	500	663	43,193	3.26	357,406	9.09	9.87
1,351	HANARO 코리아밸류업	29,380	130	-0.44%	0	661	2,250	0.02	43,330	N/A	N/A
1,352	ACE 고배당주	14,050	270	-1.89%	0	660	4,700	0.37	185,052	N/A	N/A
1,353	ACE 레버리지	47,110	1,040	-2.16%	0	660	1,400	0.00	106,996	N/A	N/A
1,354	메리츠 KAP 통안채 3개월 ETN	54,635	0	0.00%	0	656	1,200	0.00	0	N/A	N/A
1,355	WON 종합채권(AA-이상)액티브	49,600	125	-0.25%	0	655	1,320	0.02	21	N/A	N/A
1,356	WON 초대형IB&금융지주	13,870	330	-2.32%	0	652	4,700	2.50	141,151	N/A	N/A
1,357	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,310	110	+1.08%	0	650	6,300	0.04	43,665	N/A	N/A
1,358	써니전자	1,828	9	-0.49%	500	649	35,507	4.29	375,436	18.28	4.32
1,359	DL이앤씨우	30,700	1,200	-3.76%	5,000	649	2,114	7.06	22,204	3.56	N/A
1,360	PLUS 미국S&P500미국채혼합50액티브	11,995	0	0.00%	0	648	5,400	0.17	46,270	N/A	N/A
1,361	미래에셋 미국 테크&반도체 TOP3 ETN	21,575	5	-0.02%	0	647	3,000	0.00	19	N/A	N/A
1,362	미래에셋 2X 미국 테크&반도체 TOP3 ETN	64,695	585	-0.90%	0	647	1,000	0.00	120	N/A	N/A
1,363	키움 미국달러선물 ETN B	10,770	35	+0.33%	0	646	6,000	0.00	3	N/A	N/A
1,364	SOL 미국S&P500미국채혼합50	11,470	5	+0.04%	0	642	5,600	0.12	79,569	N/A	N/A
1,365	ACE 미국하이일드액티브(H)	9,585	25	-0.26%	0	642	6,700	0.01	55,780	N/A	N/A
1,366	코리아써우	21,600	100	-0.46%	500	640	2,965	7.26	2,188	12.51	N/A
1,367	1Q K반도체TOP2+	11,510	30	-0.26%	0	639	5,550	0.24	900,894	N/A	N/A
1,368	오리엔트바이오	537	7	-1.29%	500	637	118,583	1.59	666,081	-7.78	-16.82
1,369	WON 국공채머니마켓액티브	54,560	15	+0.03%	0	636	1,166	0.01	708	N/A	N/A
1,370	씨아이테크	1,217	45	-3.57%	500	635	52,180	1.61	268,548	4.20	22.84
1,371	화인베스틸	1,700	18	-1.05%	500	631	37,115	2.19	232,450	-10.76	-12.26
1,372	TIGER 글로벌4차산업혁신기술(합성 H)	21,900	220	-0.99%	0	631	2,880	0.39	7,003	N/A	N/A
1,373	삼화왕관	29,050	200	-0.68%	5,000	626	2,154	5.15	480	14.59	3.73
1,374	서울식품	158	0	0.00%	100	623	394,550	2.48	0	-39.50	-6.44
1,375	ACE 주주환원가치주액티브	18,890	445	-2.30%	0	623	3,300	0.31	71,227	N/A	N/A
1,376	조광페인트	4,870	55	-1.12%	500	623	12,800	1.91	60,368	-6.03	-5.15
1,377	롯데칠성우	80,300	900	-1.11%	500	623	775	12.50	668	17.10	N/A
1,378	HANARO 26-12 은행채(AA+이상)액티브	10,110	0	0.00%	0	622	6,150	0.00	1,766	N/A	N/A
1,379	삼성 레버리지 나스닥 100 TR ETN	62,030	215	-0.35%	0	620	1,000	0.00	2,401	N/A	N/A
1,380	하나 Solactive US Tech Top 10 ETN(H)	30,865	25	+0.08%	0	617	2,000	0.00	1	N/A	N/A
1,381	TIGER 코스피대형주	35,270	330	-0.93%	0	617	1,750	0.28	41,015	N/A	N/A
1,382	대구백화점	5,700	40	+0.71%	5,000	617	10,822	5.03	26,109	-1.90	-21.44
1,383	KODEX 미국AI소프트웨어TOP10	12,055	95	-0.78%	0	615	5,100	0.15	129,255	N/A	N/A
1,384	TIGER 미국배당다우존스타겟커버드콜1호	13,025	50	+0.39%	0	612	4,700	0.03	92,316	N/A	N/A
1,385	삼성 코리아 밸류업 TR ETN	30,530	365	-1.18%	0	611	2,000	0.00	19	N/A	N/A
1,386	N2 코스피 200 TR ETN	30,480	170	-0.55%	0	610	2,000	0.00	3,247	N/A	N/A
1,387	TIGER Fn메타버스	8,680	195	-2.20%	0	608	7,000	0.12	27,061	N/A	N/A
1,388	HANARO 머니마켓액티브	52,735	5	+0.01%	0	608	1,152	0.08	2,442	N/A	N/A
1,389	명문제약	1,788	0	0.00%	500	607	33,953	2.35	84,006	31.93	1.94
1,390	KB 인버스 천연가스 선물 ETN	13,490	225	+1.70%	0	607	4,500	0.00	4,818	N/A	N/A
1,391	평화홀딩스	4,135	5	+0.12%	500	605	14,625	18.24	117,740	1.74	31.18
1,392	KODEX 미국S&P500버퍼6월액티브	12,075	50	+0.42%	0	604	5,000	0.10	125	N/A	N/A
1,393	상신브레이크	2,800	30	-1.06%	500	601	21,471	2.36	34,077	-5.05	-5.45
1,394	RISE 미국달러SOFR금리액티브(합성)	12,870	125	+0.98%	0	601	4,670	0.00	4,742	N/A	N/A
1,395	SJM	3,835	65	-1.67%	500	598	15,605	7.23	17,980	4.94	5.40
1,396	미래에셋 CAPE 실러 US Core Sector ETN	11,965	30	+0.25%	0	598	5,000	0.00	4	N/A	N/A
1,397	미래에셋맵스리츠	2,390	30	-1.24%	1,000	597	24,995	0.73	73,728	48.78	0.27
1,398	문배철강	2,900	120	-3.97%	500	595	20,504	1.09	2,716,325	10.14	3.08
1,399	유화증권우	3,390	10	-0.29%	1,000	592	17,476	0.00	686	17.94	N/A
1,400	SK케미칼우	27,900	900	-3.12%	5,000	590	2,115	8.46	3,629	12.11	N/A
1,401	KODEX Top10동일가중	17,205	200	-1.15%	0	585	3,400	0.47	13,330	N/A	N/A
1,402	새론오토모티브	3,040	25	-0.82%	500	584	19,200	65.81	1,354	-112.59	-0.21
1,403	PLUS 글로벌희토류&전략자원생산기업	10,060	55	-0.54%	0	583	5,800	0.27	110,878	N/A	N/A
1,404	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,440	320	-1.62%	0	583	3,000	0.00	1,247	N/A	N/A
1,405	형지엘리트	950	17	-1.76%	500	583	61,390	3.78	780,477	8.88	-1.56
1,406	TIGER 차이나바이오테크SOLACTIVE	8,575	10	-0.12%	0	583	6,800	4.39	73,099	N/A	N/A
1,407	보해양조	422	0	0.00%	500	583	138,120	3.53	0	16.88	3.94
1,408	금호전기	941	12	+1.29%	500	582	61,880	13.95	2,063,987	-16.80	-14.57
1,409	RISE 금융채액티브	100,695	115	-0.11%	0	581	577	0.02	298	N/A	N/A
1,410	KODEX 보험	15,685	255	-1.60%	0	580	3,700	0.68	162,810	N/A	N/A
1,411	부국철강	2,900	80	-2.68%	500	580	20,000	1.82	4,763,841	26.85	1.64
1,412	RISE 코리아금융고배당	19,950	455	-2.23%	0	579	2,900	2.80	41,163	N/A	N/A
1,413	한국종합기술	5,280	60	-1.12%	500	578	10,950	4.20	44,565	6.77	5.22
1,414	PLUS 글로벌원자력밸류체인	16,925	465	-2.67%	0	575	3,400	0.13	25,337	N/A	N/A
1,415	N2 레버리지 은 선물 ETN(H)	57,535	1,825	-3.07%	0	575	1,000	0.00	520	N/A	N/A
1,416	유안타증권우	4,455	95	-2.09%	5,000	575	12,912	5.93	34,618	9.90	N/A
1,417	SJM홀딩스	3,850	30	-0.77%	500	575	14,934	1.37	16,887	6.83	4.96
1,418	하나 레버리지 코스닥150 선물 ETN	57,470	3,700	-6.05%	0	575	1,000	0.00	67	N/A	N/A
1,419	전방	34,150	0	0.00%	5,000	574	1,680	1.14	1,315	1.92	13.99
1,420	KODEX 미국S&P500에너지(합성)	20,395	540	+2.72%	0	573	2,811	0.21	266,423	N/A	N/A
1,421	SOL 미국AI반도체칩메이커	22,365	475	+2.17%	0	570	2,550	0.08	175,372	N/A	N/A
1,422	인디에프	759	16	-2.06%	500	570	75,113	1.53	96,870	-759.00	-0.28
1,423	한투 레버리지코스닥150선물 ETN	57,000	3,845	-6.32%	0	570	1,000	0.00	22	N/A	N/A
1,424	KoAct 글로벌친환경전력인프라액티브	39,300	240	+0.61%	0	570	1,450	0.29	26,143	N/A	N/A
1,425	영화금속	1,102	34	-2.99%	500	569	51,665	3.16	393,327	4.69	15.74
1,426	삼성 레버리지 코스닥150 선물 ETN	56,900	3,285	-5.46%	0	569	1,000	0.00	1,318	N/A	N/A
1,427	PLUS K제조업핵심기업액티브	11,920	100	-0.83%	0	566	4,750	0.00	425,913	N/A	N/A
1,428	KIWOOM 미국S&P500	20,950	40	-0.19%	0	566	2,700	0.08	24,442	N/A	N/A
1,429	신한 레버리지 다우존스지수 선물 ETN(H)	56,470	1,780	-3.06%	0	565	1,000	0.00	34	N/A	N/A
1,430	KIWOOM 200선물레버리지	104,470	2,545	-2.38%	0	564	540	0.05	13,041	N/A	N/A
1,431	유니켐	623	8	-1.27%	500	562	90,188	3.75	431,052	-9.16	-5.16
1,432	KODEX 미국S&P500헬스케어	12,720	135	-1.05%	0	560	4,400	0.09	37,419	N/A	N/A
1,433	미래아이앤지	1,936	15	-0.77%	500	559	28,879	2.56	130,177	-21.51	-5.22
1,434	삼성 인버스 2X WTI원유 선물 ETN	18	1	-5.26%	0	558	3,100,000	0.00	192,802,996	N/A	N/A
1,435	FOCUS 200	85,800	730	-0.84%	0	558	650	0.00	92	N/A	N/A
1,436	KODEX 탄소효율그린뉴딜	23,200	350	-1.49%	0	557	2,400	0.00	837	N/A	N/A
1,437	평화산업	1,014	3	-0.29%	500	557	54,902	5.00	209,751	3.55	29.03
1,438	TIGER 미국S&P500레버리지(합성 H)	59,125	695	-1.16%	0	556	940	0.07	14,291	N/A	N/A
1,439	PLUS TDF2060액티브 적격	18,710	50	-0.27%	0	552	2,950	0.15	37,981	N/A	N/A
1,440	KIWOOM 코스닥150	9,905	310	-3.03%	0	551	5,560	0.45	107,634	N/A	N/A
1,441	TIGER 인터넷TOP10	4,885	50	-1.01%	0	550	11,250	0.92	206,989	N/A	N/A
1,442	HANARO K고배당	24,340	35	+0.14%	0	548	2,250	0.18	57,581	N/A	N/A
1,443	우진플라임	2,735	130	-4.54%	500	547	20,000	2.59	122,311	23.99	2.11
1,444	TIGER 금은선물(H)	19,490	170	-0.86%	0	546	2,800	0.14	57,166	N/A	N/A
1,445	RISE 미국반도체NYSE	31,985	430	+1.36%	0	544	1,700	0.05	51,105	N/A	N/A
1,446	영흥	536	17	-3.07%	500	543	101,310	1.60	187,898	-1.04	-32.52
1,447	아진전자부품	1,100	43	+4.07%	500	542	49,300	1.83	543,185	12.50	13.98
1,448	SOL 국고채3년	99,810	140	-0.14%	0	541	542	0.03	272	N/A	N/A
1,449	KODEX 차이나심천ChiNext(합성)	17,700	30	+0.17%	0	541	3,054	0.16	22,309	N/A	N/A
1,450	ACE 미국배당퀄리티	12,710	35	-0.27%	0	540	4,250	0.02	18,980	N/A	N/A
1,451	SOL 미국넥스트테크TOP10액티브	11,360	110	-0.96%	0	540	4,750	0.24	148,804	N/A	N/A
1,452	SB성보	2,695	10	+0.37%	500	540	20,020	0.85	9,313	1.57	24.66
1,453	TIGER 차이나글로벌리더스TOP3+	10,970	180	-1.61%	0	538	4,900	5.41	6,576	N/A	N/A
1,454	PLUS 200선물레버리지	213,810	4,275	-1.96%	0	535	250	0.33	103	N/A	N/A
1,455	PLUS 200TR	118,665	1,095	-0.91%	0	534	450	0.58	2,820	N/A	N/A
1,456	TIGER 경기방어	13,510	175	-1.28%	0	532	3,940	0.09	5,804	N/A	N/A
1,457	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.61	344.13
1,458	메리츠 3X 레버리지 미국채30년 ETN	44,105	1,290	-2.84%	0	529	1,200	0.00	12,953	N/A	N/A
1,459	대덕전자1우	25,250	400	-1.56%	500	529	2,096	8.77	23,674	27.33	N/A
1,460	한투 인버스2X나스닥100 ETN B	5,285	30	+0.57%	0	528	10,000	0.00	15,614	N/A	N/A
1,461	1Q 은액티브	10,120	125	-1.22%	0	526	5,200	0.00	515,408	N/A	N/A
1,462	HK 머니마켓액티브	101,430	10	+0.01%	0	525	518	0.00	119	N/A	N/A
1,463	WON 대한민국국고채액티브	53,390	355	-0.66%	0	524	982	0.03	221	N/A	N/A
1,464	KODEX 일본부동산리츠(H)	11,910	40	-0.33%	0	524	4,400	0.07	55,648	N/A	N/A
1,465	RISE 미국AI테크액티브	20,140	395	+2.00%	0	524	2,600	0.05	54,312	N/A	N/A
1,466	SK디스커버리우	42,400	500	-1.17%	5,000	522	1,232	7.29	2,015	6.47	N/A
1,467	마니커	821	0	0.00%	500	521	63,511	3.06	0	-821.00	-0.11
1,468	KODEX 일본TOPIX100	28,910	375	-1.28%	0	520	1,800	0.07	13,716	N/A	N/A
1,469	KIWOOM 코리아고배당	20,805	245	-1.16%	0	520	2,500	0.69	215,309	N/A	N/A
1,470	ACE 미국30년국채선물레버리지(합성 H)	5,095	90	-1.74%	0	517	10,150	0.12	35,065	N/A	N/A
1,471	TIGER 글로벌온디바이스AI	18,095	460	+2.61%	0	516	2,850	0.80	82,037	N/A	N/A
1,472	DL우	30,300	1,700	-5.31%	5,000	511	1,686	7.74	9,461	-7.80	N/A
1,473	일진디스플	902	0	0.00%	500	510	56,524	0.96	0	-7.39	-19.68
1,474	에쓰씨엔지니어링	1,340	17	-1.25%	500	510	38,036	2.02	222,114	-10.31	-10.21
1,475	KIWOOM 국고채3년	108,200	220	-0.20%	0	509	470	0.12	18,207	N/A	N/A
1,476	미래에셋 미국 AI TOP3 ETN	16,925	0	0.00%	0	508	3,000	0.00	407	N/A	N/A
1,477	삼성 레버리지 S&P500 선물 ETN	50,770	455	+0.90%	0	508	1,000	0.00	13	N/A	N/A
1,478	갤럭시아에스엠	1,840	42	-2.23%	500	507	27,550	4.06	96,045	13.63	5.50
1,479	KIWOOM 미국원유에너지기업	16,350	605	+3.84%	0	507	3,100	0.11	333,069	N/A	N/A
1,480	한투 인버스2X천연가스선물 ETN B	12,670	380	+3.09%	0	507	4,000	0.00	17,737	N/A	N/A
1,481	KB 일본 로보틱스 TOP 10 ETN	25,340	560	-2.16%	0	507	2,000	0.00	1,064	N/A	N/A
1,482	KODEX 차이나AI테크액티브	24,640	610	+2.54%	0	505	2,050	0.06	21,324	N/A	N/A
1,483	PLUS 코스닥150액티브	11,715	360	-2.98%	0	504	4,300	0.34	311,832	N/A	N/A
1,484	우성머티리얼스	3,175	365	-10.31%	100	503	15,856	0.22	303,399	-6.25	-24.61
1,485	미래에셋 코스피200 선물 ETN	25,145	185	-0.73%	0	503	2,000	0.00	3,609	N/A	N/A
1,486	ACE 2월만기자동연장회사채AA-이상액티브	10,660	5	+0.05%	0	502	4,710	0.00	786	N/A	N/A
1,487	KB 레버리지 미국 나스닥 100 TR ETN B	24,940	690	+2.85%	0	499	2,000	0.00	26	N/A	N/A
1,488	신한 블룸버그 인버스2X WTI원유선물 ETN B	2,375	550	-18.80%	0	499	21,000	0.00	4,020,685	N/A	N/A
1,489	HANARO Fn전기&수소차	18,120	355	-1.92%	0	498	2,750	0.06	65,696	N/A	N/A
1,490	HANARO 글로벌피지컬AI액티브	23,720	600	+2.60%	0	498	2,100	0.34	57,527	N/A	N/A
1,491	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,492	RISE 미국30년국채커버드콜(합성)	8,950	75	-0.83%	0	497	5,550	0.07	54,212	N/A	N/A
1,493	유성기업	1,914	42	-2.15%	500	497	25,948	9.42	33,454	-1.76	-10.33
1,494	KB 레버리지 2차전지 TOP 10 TR ETN	49,580	2,695	-5.16%	0	496	1,000	0.00	1,903	N/A	N/A
1,495	신한글로벌액티브리츠	1,138	12	-1.04%	1,000	495	43,478	0.77	97,288	-4.74	-6.61
1,496	KODEX 미국S&P500산업재(합성)	43,360	185	-0.42%	0	494	1,140	0.01	24,645	N/A	N/A
1,497	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,498	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	49,250	2,650	-5.11%	0	492	1,000	0.00	1,776	N/A	N/A
1,499	SOL 코스닥150	19,500	565	-2.82%	0	491	2,520	0.37	123,755	N/A	N/A
1,500	FOCUS AI코리아액티브	28,520	140	-0.49%	0	485	1,700	0.00	3,331	N/A	N/A
1,501	TIGER 은액티브	9,695	125	-1.27%	0	485	5,000	5.28	813,764	N/A	N/A
1,502	TIGER 인버스	1,513	13	+0.87%	0	484	32,000	0.00	2,802,691	N/A	N/A
1,503	KB 인버스 2X 미국 나스닥 100 TR ETN B	16,080	155	+0.97%	0	482	3,000	0.00	186	N/A	N/A
1,504	삼화전자	2,515	5	-0.20%	1,000	482	19,166	5.16	67,124	-5.28	-45.33
1,505	KoAct 수소전력ESS인프라액티브	17,190	490	-2.77%	0	481	2,800	0.16	408,213	N/A	N/A
1,506	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,245	440	-2.24%	0	481	2,500	0.00	3,105	N/A	N/A
1,507	미래에셋 인버스 천연가스 선물 ETN B	11,895	190	+1.62%	0	476	4,000	0.00	583	N/A	N/A
1,508	삼성 iSelect 레버리지 조선 TOP10 TR ETN	47,565	1,010	-2.08%	0	476	1,000	0.00	3,000	N/A	N/A
1,509	SOL 배당성향탑픽액티브	12,170	125	-1.02%	0	475	3,900	1.73	180,830	N/A	N/A
1,510	ACE ESG액티브	21,515	285	-1.31%	0	473	2,200	0.00	845	N/A	N/A
1,511	TIGER TSMC파운드리밸류체인	31,460	675	-2.10%	0	472	1,500	1.09	56,342	N/A	N/A
1,512	한투 일본니케이225선물 ETN(H)	15,690	50	-0.32%	0	471	3,000	0.00	52	N/A	N/A
1,513	KODEX 구리선물(H)	9,185	115	-1.24%	0	468	5,100	4.71	81,318	N/A	N/A
1,514	디와이에이	998	18	+1.84%	500	467	46,774	2.65	857,469	-71.29	-1.40
1,515	진양화학	2,200	40	-1.79%	500	466	21,200	1.87	95,646	52.38	2.28
1,516	HANARO e커머스	11,910	290	-2.38%	0	464	3,900	0.16	4,608	N/A	N/A
1,517	씨티알모빌리티	5,390	150	-2.71%	500	464	8,610	2.46	15,922	-14.37	-4.07
1,518	대호에이엘	532	0	0.00%	500	463	87,072	3.58	0	-1.27	-36.09
1,519	에셋플러스 글로벌플랫폼액티브	14,925	210	-1.39%	0	463	3,100	0.06	112,274	N/A	N/A
1,520	KB S&P 인버스 2X WTI원유 선물 ETN B	2,475	525	-17.50%	0	458	18,500	0.00	2,930,909	N/A	N/A
1,521	KODEX 글로벌로봇(합성)	26,655	340	-1.26%	0	456	1,710	0.07	11,097	N/A	N/A
1,522	TBH글로벌	2,185	40	-1.80%	500	456	20,857	1.91	90,399	52.02	1.45
1,523	HANARO 글로벌생성형AI액티브	39,555	245	+0.62%	0	455	1,150	0.11	7,970	N/A	N/A
1,524	삼성 코스닥 150 TR ETN	15,105	430	-2.77%	0	453	3,000	0.00	6,835	N/A	N/A
1,525	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,526	KoAct 글로벌양자컴퓨팅액티브	21,995	90	-0.41%	0	451	2,050	0.15	59,664	N/A	N/A
1,527	KODEX K콘텐츠	12,175	205	-1.66%	0	450	3,700	1.74	49,348	N/A	N/A
1,528	KoAct AI인프라액티브	31,000	180	-0.58%	0	450	1,450	0.32	90,514	N/A	N/A
1,529	금비	44,950	150	-0.33%	5,000	450	1,000	0.36	237	-91.36	2.58
1,530	하나 레버리지 K방산TOP10 ETN	29,935	195	-0.65%	0	449	1,500	0.00	286	N/A	N/A
1,531	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,532	미래에셋 미국 방위산업 TOP3 ETN	14,930	105	-0.70%	0	448	3,000	0.00	263	N/A	N/A
1,533	이건산업	4,065	10	-0.25%	5,000	445	10,953	7.07	15,710	-3.14	-7.25
1,534	ITF 미국AI TOP10국채혼합50	9,990	30	-0.30%	0	445	4,450	0.00	22,026	N/A	N/A
1,535	ACE 5월만기자동연장회사채AA-이상액티브	10,635	0	0.00%	0	445	4,180	0.00	674	N/A	N/A
1,536	메리츠 레버리지 미국채30년 ETN(H)	4,445	80	-1.77%	0	444	10,000	0.00	7,351	N/A	N/A
1,537	RISE 국채선물10년인버스	58,975	345	+0.59%	0	443	752	0.00	8	N/A	N/A
1,538	한솔홈데코	2,745	50	+1.86%	1,000	442	16,113	3.99	307,788	-1.98	-20.01
1,539	이화산업	15,790	100	-0.63%	5,000	442	2,800	0.46	308	-24.67	-1.33
1,540	한화투자증권우	9,200	270	-2.85%	5,000	442	4,800	3.82	23,994	19.78	N/A
1,541	RISE 중국본토대형주CSI100	25,945	135	+0.52%	0	441	1,700	0.20	34,347	N/A	N/A
1,542	솔루스첨단소재1우	2,600	190	-6.81%	100	440	16,909	8.45	77,897	-3.53	N/A
1,543	PLUS 글로벌방산	18,240	30	+0.16%	0	438	2,400	0.13	26,147	N/A	N/A
1,544	PLUS 미국채30년액티브	53,030	430	-0.80%	0	437	824	0.17	9,746	N/A	N/A
1,545	TIGER 일본엔선물	8,550	10	-0.12%	0	436	5,100	0.16	31,681	N/A	N/A
1,546	삼성 레버리지 일본니케이225선물 ETN(H)	43,590	390	-0.89%	0	436	1,000	0.00	185	N/A	N/A
1,547	HANARO Fn K-POP&미디어	7,200	70	-0.96%	0	436	6,050	0.22	207,810	N/A	N/A
1,548	TIME K컬처액티브	11,750	305	-2.53%	0	435	3,700	0.21	19,442	N/A	N/A
1,549	파워 코스피100	77,555	755	-0.96%	0	434	560	0.04	1,736	N/A	N/A
1,550	KIWOOM 통안채1년	103,395	10	-0.01%	0	434	420	0.13	629	N/A	N/A
1,551	한투 인버스2X은선물 ETN	43,300	1,555	+3.72%	0	433	1,000	0.00	58	N/A	N/A
1,552	케이탑리츠	898	4	-0.44%	1,000	432	48,061	11.79	24,595	6.96	6.01
1,553	KODEX 미국S&P500금융	18,750	15	-0.08%	0	431	2,300	0.12	13,012	N/A	N/A
1,554	ACE 미국달러단기채권액티브	12,320	35	+0.28%	0	431	3,500	0.12	77,688	N/A	N/A
1,555	TIGER 200 에너지화학	20,825	245	-1.16%	0	429	2,060	4.59	352,390	N/A	N/A
1,556	삼성 인버스 2X 은 선물 ETN	42,835	1,480	+3.58%	0	428	1,000	0.00	1,912	N/A	N/A
1,557	한투 레버리지플래티넘선물 ETN	42,810	1,230	-2.79%	0	428	1,000	0.00	678	N/A	N/A
1,558	KODEX 우량주	26,735	275	-1.02%	0	428	1,600	0.09	8,294	N/A	N/A
1,559	KB 인버스 2X 은 선물 ETN	42,725	1,355	+3.28%	0	427	1,000	0.00	1,454	N/A	N/A
1,560	TIGER 우선주	26,040	480	-1.81%	0	422	1,620	0.31	36,494	N/A	N/A
1,561	KODEX 차이나2차전지MSCI(합성)	12,720	170	-1.32%	0	420	3,300	0.07	11,610	N/A	N/A
1,562	WON 미국빌리어네어	15,815	115	-0.72%	0	419	2,650	0.05	15,156	N/A	N/A
1,563	메리츠 인버스 2X 은 선물 ETN(H)	41,745	1,935	+4.86%	0	417	1,000	0.00	1,515	N/A	N/A
1,564	마이티 다이나믹퀀트액티브	34,650	375	-1.07%	0	416	1,200	0.07	1,279	N/A	N/A
1,565	미래에셋 미국 자율주행대표기업 ETN	13,840	130	+0.95%	0	415	3,000	0.00	86	N/A	N/A
1,566	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,567	KB 레버리지 금 선물 ETN(H)	82,670	1,330	-1.58%	0	413	500	0.00	1,091	N/A	N/A
1,568	ACE 코스피	68,675	615	-0.89%	0	412	600	0.35	11,612	N/A	N/A
1,569	1Q 미국메디컬AI	9,800	255	-2.54%	0	412	4,200	0.16	57,718	N/A	N/A
1,570	KODEX 차이나H	23,500	130	-0.55%	0	411	1,750	47.91	9,289	N/A	N/A
1,571	KODEX 에너지화학	18,925	315	-1.64%	0	411	2,170	0.61	284,827	N/A	N/A
1,572	성문전자	1,878	142	-7.03%	500	410	21,857	6.30	1,620,713	21.59	4.73
1,573	TIGER 모멘텀	89,180	1,070	-1.19%	0	410	460	0.32	18,154	N/A	N/A
1,574	N2 레버리지 코스닥150 선물 ETN	40,960	2,925	-6.67%	0	410	1,000	0.00	15,574	N/A	N/A
1,575	미래에셋 레버리지 미국 AI TOP3 ETN	40,915	560	-1.35%	0	409	1,000	0.00	502	N/A	N/A
1,576	한투 인버스2XWTI원유선물 ETN B	2,405	515	-17.64%	0	409	17,000	0.00	2,379,639	N/A	N/A
1,577	KODEX 아시아달러채권ESG플러스액티브	64,550	55	-0.09%	0	408	632	0.00	664	N/A	N/A
1,578	TIGER 200선물인버스2X	179	3	+1.70%	0	407	227,400	0.00	41,815,752	N/A	N/A
1,579	TIGER 글로벌비만치료제TOP2Plus	9,670	125	-1.28%	0	406	4,200	1.31	44,415	N/A	N/A
1,580	TIGER 코스닥150IT	28,975	490	-1.66%	0	406	1,400	0.77	46,380	N/A	N/A
1,581	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,582	온타이드	588	0	0.00%	500	402	68,376	2.56	0	-4.20	-9.71
1,583	진양폴리	2,400	20	-0.83%	500	401	16,700	4.76	27,476	17.65	5.04
1,584	SOL 미국우주항공TOP10	8,870	215	-2.37%	0	399	4,500	0.00	818,776	N/A	N/A
1,585	원림	17,370	480	+2.84%	5,000	399	2,298	1.88	5,770	10.71	2.98
1,586	미래에셋 -1.5X 천연가스 선물 ETN	15,935	235	+1.50%	0	398	2,500	0.00	768	N/A	N/A
1,587	KODEX 자율주행액티브	17,700	400	-2.21%	0	398	2,250	0.17	27,432	N/A	N/A
1,588	SH에너지화학	358	0	0.00%	500	398	111,134	36.37	0	-3.69	-14.44
1,589	1Q K반도체TOP2채권혼합50	10,740	55	-0.51%	0	397	3,700	0.00	513,815	N/A	N/A
1,590	TIGER 미국달러선물인버스2X	4,620	50	-1.07%	0	397	8,600	0.02	29,061	N/A	N/A
1,591	KB 레버리지 FANG 플러스 ETN(H)	79,185	2,040	-2.51%	0	396	500	0.00	72	N/A	N/A
1,592	하나 반도체 ETN	39,565	545	+1.40%	0	396	1,000	0.00	15	N/A	N/A
1,593	KODEX 글로벌비만치료제TOP2 Plus	10,130	170	-1.65%	0	395	3,900	0.23	33,513	N/A	N/A
1,594	신풍	1,128	28	+2.55%	500	394	34,959	3.28	166,316	19.79	2.75
1,595	KIWOOM K-2차전지북미공급망	17,495	210	-1.19%	0	394	2,250	0.37	54,070	N/A	N/A
1,596	N2 미국 IT TOP5 ETN(H)	56,200	310	-0.55%	0	393	700	0.00	51	N/A	N/A
1,597	PLUS 미국S&P500	19,445	50	-0.26%	0	389	2,000	0.05	3,152	N/A	N/A
1,598	TIGER 코리아배당다우존스위클리커버드콜	12,135	35	-0.29%	0	388	3,200	0.16	13,738	N/A	N/A
1,599	시디즈	19,330	170	-0.87%	500	387	2,000	1.72	597	-17.09	-3.53
1,600	RISE 2차전지TOP10인버스(합성)	13,560	380	+2.88%	0	386	2,850	20.63	389,845	N/A	N/A
1,601	KODEX 차이나AI반도체TOP10	12,860	815	+6.77%	0	386	3,000	0.61	545,142	N/A	N/A
1,602	메리츠 국채30년 ETN	7,715	160	-2.03%	0	386	5,000	0.00	70	N/A	N/A
1,603	삼성 S&P500 VIX S/T 선물 ETN B	12,755	520	+4.25%	0	383	3,000	0.00	54,116	N/A	N/A
1,604	미래에셋 2X 홍콩H 선물 ETN	38,260	370	-0.96%	0	383	1,000	0.00	2	N/A	N/A
1,605	세방우	10,310	70	+0.68%	500	380	3,689	20.26	4,907	3.60	N/A
1,606	WISCOM	2,480	45	+1.85%	500	380	15,326	2.00	85,854	28.18	1.53
1,607	마스턴프리미어리츠	1,245	9	+0.73%	1,000	380	30,505	0.02	87,800	-62.25	1.89
1,608	신풍제약우	19,000	130	-0.68%	500	378	1,991	0.60	4,479	118.75	N/A
1,609	파워 고배당저변동성	59,910	880	-1.45%	0	377	630	0.18	15,992	N/A	N/A
1,610	ACE 일본TOPIX레버리지(H)	75,440	660	-0.87%	0	377	500	0.00	1,207	N/A	N/A
1,611	TIGER 200 금융	16,650	215	-1.27%	0	376	2,260	0.21	47,245	N/A	N/A
1,612	PLUS 미국양자컴퓨팅TOP10	16,670	120	+0.73%	0	375	2,250	0.25	56,949	N/A	N/A
1,613	한국전자홀딩스	801	0	0.00%	500	375	46,803	4.08	0	-28.61	-0.90
1,614	TIME 미국배당다우존스액티브	12,060	190	+1.60%	0	374	3,100	0.03	131,367	N/A	N/A
1,615	대원화성	906	0	0.00%	500	374	41,249	1.35	0	10.66	8.11
1,616	KR모터스	431	11	-2.49%	500	372	86,375	29.91	210,955	-15.96	-4.97
1,617	KODEX 200롱코스닥150숏선물	15,480	240	+1.57%	0	372	2,400	0.05	12,636	N/A	N/A
1,618	키움 레버리지 K방산 TOP5 ETN	37,115	60	+0.16%	0	371	1,000	0.00	8,320	N/A	N/A
1,619	대한방직	7,000	40	+0.57%	1,000	371	5,300	2.84	42,461	-60.87	-0.42
1,620	PLUS 미국나스닥테크	49,150	560	+1.15%	0	369	750	0.07	1,641	N/A	N/A
1,621	KODEX 국채선물10년	65,895	465	-0.70%	0	368	558	0.09	2,175	N/A	N/A
1,622	ACE 미국SMR원자력TOP10	9,025	505	-5.30%	0	366	4,050	0.06	298,764	N/A	N/A
1,623	RISE 배터리 리사이클링	15,095	580	-3.70%	0	365	2,420	0.08	19,821	N/A	N/A
1,624	미래에셋 미국 제약 TOP3 ETN	12,175	85	-0.69%	0	365	3,000	0.00	107	N/A	N/A
1,625	KODEX 철강	17,385	595	-3.31%	0	365	2,100	0.53	322,485	N/A	N/A
1,626	KIWOOM 미국S&P500모멘텀	10,895	30	+0.28%	0	365	3,350	0.00	98,110	N/A	N/A
1,627	KODEX 200동일가중	21,425	360	-1.65%	0	364	1,700	0.40	2,336	N/A	N/A
1,628	메타랩스	1,461	20	+1.39%	2,500	364	24,905	0.00	41,921	-4.14	-11.87
1,629	ACE K휴머노이드로봇산업TOP2+	12,520	335	-2.61%	0	363	2,900	0.27	998,763	N/A	N/A
1,630	코오롱우	31,250	100	-0.32%	5,000	363	1,160	18.86	2,731	-2.70	N/A
1,631	HANARO K-뷰티	17,250	725	-4.03%	0	362	2,100	0.47	95,673	N/A	N/A
1,632	RISE V&S셀렉트밸류채권혼합	16,372	153	-0.93%	0	360	2,200	0.60	20,647	N/A	N/A
1,633	세우글로벌	1,254	18	+1.46%	500	360	28,705	1.99	181,546	9.65	6.99
1,634	HANARO Fn K-뉴딜디지털플러스	9,725	250	-2.51%	0	360	3,700	0.09	4,634	N/A	N/A
1,635	키움 INDXX 미국테크탑10 ETN	35,970	130	-0.36%	0	360	1,000	0.00	10	N/A	N/A
1,636	RISE 팔란티어고정테크100	14,060	80	-0.57%	0	359	2,550	3.11	16,461	N/A	N/A
1,637	경인전자	22,800	500	-2.15%	5,000	358	1,571	9.44	3,525	9.36	4.88
1,638	플레이그램	1,178	0	0.00%	500	358	30,378	1.42	0	-14.54	-3.44
1,639	TIGER 차이나HSCEI	13,500	60	-0.44%	0	358	2,650	1.74	4,501	N/A	N/A
1,640	메타케어	208	0	0.00%	500	357	171,777	1.85	0	69.33	0.42
1,641	KODEX iShares미국투자등급회사채액티브	11,870	60	-0.50%	0	357	3,010	0.14	20,130	N/A	N/A
1,642	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,590	30	-0.39%	0	357	4,700	0.03	15,995	N/A	N/A
1,643	한투 레버리지베트남VN30선물 ETN(H)	35,665	235	+0.66%	0	357	1,000	0.00	1,309	N/A	N/A
1,644	에이엔피	755	5	-0.66%	500	356	47,117	0.00	1,095,681	-2.41	-60.93
1,645	ACE 글로벌자율주행액티브	13,620	70	+0.52%	0	354	2,600	1.19	77,071	N/A	N/A
1,646	PLUS K방산레버리지	16,465	155	-0.93%	0	354	2,150	4.21	158,609	N/A	N/A
1,647	KODEX 미국달러선물레버리지	18,245	145	+0.80%	0	352	1,930	0.00	68,268	N/A	N/A
1,648	미래에셋 레버리지 미국 방위산업 TOP3 ETN	35,125	620	-1.73%	0	351	1,000	0.00	687	N/A	N/A
1,649	동일제강	1,729	24	-1.37%	500	351	20,300	1.32	177,998	25.81	0.87
1,650	TIGER 글로벌AI사이버보안	12,130	40	+0.33%	0	349	2,880	0.12	52,902	N/A	N/A

HOME

Blog

2026년 5월 1일 코스피 시가총액 순위 종목정보

남아 유아 여름 린넨 상하세트 반팔 반바지 쿨링 심플 투피스

바로구매

2026년 5월 1일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 5월 1일 코스피 시가총액 순위 종목정보

남아 유아 여름 린넨 상하세트 반팔 반바지 쿨링 심플 투피스

바로구매

2026년 5월 1일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 5월 1일 코스닥 시가총액 순위 종목정보

2026년 5월 1일 코스피 시가총액 순위 종목정보

0 Comments

Comment