2026년 5월 1일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 5월 1일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 신한제18호스팩 | 2,355 | 355 | +17.75% | 129,705,383 | 745,310 | 2,350 | 2,355 | 132 | N/A | N/A |
| 2 | KBI메탈 | 5,100 | 1,175 | +29.94% | 39,179,527 | 181,194 | 5,100 | 0 | 1,780 | -5,100.00 | -0.04 |
| 3 | 제일일렉트릭 | 17,260 | 620 | +3.73% | 20,245,741 | 359,736 | 17,260 | 17,270 | 3,835 | 57.92 | 4.28 |
| 4 | 이루온 | 4,010 | 630 | +18.64% | 19,928,583 | 82,685 | 4,010 | 4,015 | 1,094 | 67.97 | 3.17 |
| 5 | 세아메카닉스 | 5,900 | 580 | +10.90% | 16,857,531 | 103,069 | 5,890 | 5,900 | 1,563 | 109.26 | 1.95 |
| 6 | 아진엑스텍 | 8,910 | 1,340 | +17.70% | 16,776,104 | 148,634 | 8,900 | 8,910 | 1,631 | 207.21 | 2.05 |
| 7 | 에스에너지 | 2,660 | 375 | +16.41% | 15,440,458 | 42,636 | 2,660 | 2,685 | 992 | -4.80 | -38.10 |
| 8 | 차백신연구소 | 4,100 | 205 | +5.26% | 15,121,930 | 66,030 | 4,095 | 4,100 | 1,103 | -6.87 | -81.07 |
| 9 | 폴라리스AI파마 | 7,480 | 350 | +4.91% | 14,723,808 | 123,647 | 7,480 | 7,490 | 994 | 16.40 | 4.66 |
| 10 | 서울반도체 | 16,510 | 2,190 | +15.29% | 14,239,347 | 232,800 | 16,510 | 16,520 | 9,626 | -18.72 | -7.95 |
| 11 | 제룡산업 | 11,690 | 510 | +4.56% | 13,015,218 | 157,823 | 11,690 | 11,720 | 2,338 | 20.37 | 13.94 |
| 12 | 스튜디오미르 | 2,640 | 105 | +4.14% | 12,213,949 | 37,811 | 2,640 | 2,645 | 865 | -60.00 | -3.71 |
| 13 | 에이치피오 | 2,790 | 255 | +10.06% | 11,618,589 | 33,798 | 2,785 | 2,790 | 1,152 | 13.88 | 5.69 |
| 14 | 휴림로봇 | 12,620 | 290 | -2.25% | 9,997,438 | 131,264 | 12,610 | 12,620 | 15,075 | -85.27 | -13.42 |
| 15 | 폴라리스AI | 9,300 | 330 | -3.43% | 9,709,671 | 102,888 | 9,300 | 9,310 | 1,354 | -172.22 | -0.82 |
| 16 | 티케이케미칼 | 2,740 | 190 | +7.45% | 9,608,808 | 26,709 | 2,740 | 2,745 | 2,491 | 2.14 | 9.94 |
| 17 | 퀄리타스반도체 | 25,050 | 3,200 | +14.65% | 9,273,040 | 233,164 | 25,050 | 25,100 | 3,546 | -15.25 | -53.09 |
| 18 | 드림시큐리티 | 2,740 | 150 | -5.19% | 9,245,029 | 25,165 | 2,735 | 2,740 | 2,620 | 32.62 | 7.19 |
| 19 | 폴라리스오피스 | 4,960 | 210 | -4.06% | 9,127,419 | 49,161 | 4,960 | 4,970 | 2,464 | 50.61 | 5.45 |
| 20 | 세명전기 | 14,500 | 420 | +2.98% | 8,537,922 | 129,410 | 14,500 | 14,510 | 2,211 | 17.32 | 15.13 |
| 21 | 팜스토리 | 1,379 | 51 | +3.84% | 8,463,545 | 11,858 | 1,379 | 1,380 | 1,536 | 5.11 | 11.16 |
| 22 | 한빛레이저 | 7,960 | 270 | +3.51% | 7,681,971 | 65,133 | 7,960 | 7,970 | 1,904 | 76.54 | 8.30 |
| 23 | 한일사료 | 3,945 | 110 | +2.87% | 6,923,959 | 27,882 | 3,940 | 3,945 | 1,554 | 24.35 | 3.94 |
| 24 | 이노인스트루먼트 | 1,596 | 244 | -13.26% | 6,743,504 | 11,466 | 1,594 | 1,596 | 643 | -5.78 | -28.31 |
| 25 | 엔투텍 | 503 | 36 | +7.71% | 6,566,212 | 3,301 | 501 | 503 | 868 | 3.84 | 17.70 |
| 26 | 시선AI | 3,335 | 180 | +5.71% | 6,203,952 | 22,496 | 3,330 | 3,335 | 455 | -2.62 | -122.89 |
| 27 | 빛과전자 | 5,080 | 180 | -3.42% | 5,471,471 | 28,583 | 5,080 | 5,090 | 4,973 | -13.37 | -32.62 |
| 28 | SGA솔루션즈 | 754 | 37 | +5.16% | 5,422,774 | 4,042 | 754 | 755 | 712 | 3.40 | 45.29 |
| 29 | SFA반도체 | 8,300 | 320 | -3.71% | 5,097,915 | 43,239 | 8,300 | 8,310 | 13,650 | -71.55 | -3.93 |
| 30 | 인성정보 | 1,946 | 104 | -5.07% | 4,739,340 | 9,502 | 1,946 | 1,947 | 983 | -29.48 | -3.83 |
| 31 | 이원컴포텍 | 630 | 63 | +11.11% | 4,585,188 | 2,991 | 620 | 630 | 251 | -5.62 | -29.10 |
| 32 | 썸에이지 | 196 | 16 | -7.55% | 4,576,409 | 925 | 196 | 197 | 273 | -2.93 | -52.11 |
| 33 | LS머트리얼즈 | 30,050 | 1,200 | -3.84% | 4,251,689 | 129,635 | 30,050 | 30,100 | 20,330 | 5,008.33 | 0.24 |
| 34 | CSA 코스믹 | 435 | 32 | -6.85% | 4,216,280 | 1,945 | 435 | 437 | 273 | -4.03 | -41.20 |
| 35 | 파루 | 1,063 | 68 | +6.83% | 4,211,490 | 4,620 | 1,062 | 1,063 | 444 | -10.85 | -15.82 |
| 36 | 이미지스 | 3,065 | 385 | +14.37% | 4,182,017 | 13,358 | 3,065 | 3,075 | 362 | -17.03 | -23.73 |
| 37 | PS일렉트로닉스 | 8,060 | 40 | +0.50% | 4,138,700 | 34,088 | 8,050 | 8,060 | 3,810 | 22.96 | 15.91 |
| 38 | 지앤비에스 에코 | 9,090 | 230 | +2.60% | 4,074,800 | 38,097 | 9,090 | 9,100 | 2,893 | 45.68 | 5.51 |
| 39 | 서울바이오시스 | 8,640 | 1,990 | +29.92% | 3,827,799 | 30,566 | 8,640 | 0 | 3,963 | -25.71 | -26.46 |
| 40 | 서진시스템 | 59,500 | 2,800 | +4.94% | 3,633,119 | 214,806 | 59,400 | 59,500 | 35,422 | -33.06 | -12.63 |
| 41 | 진영 | 2,245 | 95 | +4.42% | 3,561,671 | 8,020 | 2,235 | 2,245 | 392 | -14.21 | -7.57 |
| 42 | 화인써키트 | 7,010 | 1,000 | +16.64% | 3,486,101 | 25,518 | 7,010 | 7,020 | 830 | -20.86 | -9.44 |
| 43 | 아이로보틱스 | 2,220 | 85 | +3.98% | 3,395,776 | 7,971 | 2,215 | 2,220 | 869 | 51.63 | 3.93 |
| 44 | 바이젠셀 | 10,890 | 980 | +9.89% | 3,392,357 | 36,328 | 10,890 | 10,900 | 2,232 | -13.49 | -32.09 |
| 45 | 카티스 | 752 | 36 | +5.03% | 3,365,645 | 2,557 | 752 | 753 | 402 | -107.43 | -0.98 |
| 46 | 세미파이브 | 42,450 | 3,050 | +7.74% | 3,270,804 | 136,832 | 42,400 | 42,450 | 14,373 | -21.46 | -31.20 |
| 47 | 한국선재 | 4,255 | 150 | +3.65% | 3,075,404 | 13,339 | 4,250 | 4,255 | 1,086 | 327.31 | 0.27 |
| 48 | 엑스게이트 | 14,090 | 750 | +5.62% | 2,830,535 | 39,109 | 14,080 | 14,090 | 4,022 | 103.60 | 8.36 |
| 49 | 소프트센 | 268 | 9 | -3.25% | 2,811,177 | 751 | 265 | 268 | 283 | -13.40 | -4.15 |
| 50 | 엑셈 | 1,957 | 52 | +2.73% | 2,639,198 | 5,240 | 1,956 | 1,957 | 1,383 | 21.27 | 5.54 |
| 51 | 리노공업 | 119,300 | 7,200 | +6.42% | 2,627,349 | 313,588 | 119,200 | 119,300 | 90,921 | 59.83 | 22.45 |
| 52 | 유니슨 | 1,349 | 15 | -1.10% | 2,589,902 | 3,542 | 1,348 | 1,349 | 3,354 | -12.61 | -24.28 |
| 53 | 글로벌텍스프리 | 5,960 | 40 | -0.67% | 2,547,941 | 15,595 | 5,960 | 5,970 | 4,189 | 12.06 | 27.81 |
| 54 | 효성오앤비 | 6,750 | 210 | +3.21% | 2,482,027 | 17,423 | 6,750 | 6,760 | 573 | 36.89 | 3.61 |
| 55 | 덕산하이메탈 | 18,360 | 730 | +4.14% | 2,476,632 | 45,531 | 18,360 | 18,370 | 8,342 | -7.87 | -40.79 |
| 56 | 재영솔루텍 | 17,100 | 2,450 | +16.72% | 2,454,645 | 43,227 | 17,100 | 17,110 | 3,998 | 38.78 | 9.88 |
| 57 | 에스씨디 | 1,601 | 46 | +2.96% | 2,337,067 | 3,792 | 1,601 | 1,603 | 774 | 12.13 | 4.78 |
| 58 | 비큐AI | 1,285 | 63 | +5.16% | 2,335,629 | 3,205 | 1,285 | 1,286 | 404 | -53.54 | -6.59 |
| 59 | 넥스트아이 | 263 | 23 | +9.58% | 2,328,229 | 577 | 263 | 264 | 225 | -0.55 | -64.92 |
| 60 | 한국첨단소재 | 2,710 | 90 | -3.21% | 2,326,454 | 6,458 | 2,710 | 2,715 | 1,547 | -8.24 | -134.86 |
| 61 | 하이드로리튬 | 2,065 | 80 | -3.73% | 2,239,154 | 4,667 | 2,065 | 2,070 | 1,172 | -3.23 | -47.54 |
| 62 | 동국S&C | 2,655 | 160 | +6.41% | 2,179,305 | 5,803 | 2,650 | 2,655 | 1,517 | -91.55 | -0.90 |
| 63 | SG | 2,645 | 60 | +2.32% | 2,137,987 | 5,628 | 2,645 | 2,650 | 2,898 | -120.23 | -2.20 |
| 64 | 누보 | 1,382 | 77 | +5.90% | 2,086,294 | 2,883 | 1,381 | 1,382 | 551 | 47.66 | 3.37 |
| 65 | 에이비온 | 2,740 | 175 | +6.82% | 2,085,174 | 5,847 | 2,740 | 2,765 | 2,469 | -6.04 | -60.24 |
| 66 | HB테크놀러지 | 2,850 | 50 | -1.72% | 2,077,024 | 5,905 | 2,845 | 2,850 | 2,642 | 9.31 | 10.49 |
| 67 | 파두 | 78,200 | 3,300 | -4.05% | 2,049,000 | 166,582 | 78,200 | 78,300 | 39,159 | -51.11 | -131.08 |
| 68 | 시지메드텍 | 1,904 | 73 | -3.69% | 1,991,686 | 3,796 | 1,902 | 1,904 | 1,966 | 30.22 | 7.18 |
| 69 | 현대무벡스 | 31,350 | 450 | -1.42% | 1,989,859 | 63,317 | 31,300 | 31,350 | 34,916 | 316.67 | 6.79 |
| 70 | 아스트 | 786 | 8 | -1.01% | 1,988,567 | 1,573 | 786 | 787 | 3,216 | -34.17 | -2.93 |
| 71 | 제닉스로보틱스 | 10,180 | 790 | +8.41% | 1,981,374 | 21,284 | 10,180 | 10,190 | 1,335 | -18.24 | -13.87 |
| 72 | 미코 | 22,650 | 1,100 | +5.10% | 1,918,005 | 45,246 | 22,600 | 22,650 | 7,569 | 25.65 | 27.24 |
| 73 | 핌스 | 2,110 | 35 | -1.63% | 1,887,657 | 4,227 | 2,090 | 2,110 | 482 | -5.86 | -16.28 |
| 74 | 나우로보틱스 | 30,550 | 7,050 | +30.00% | 1,877,331 | 54,574 | 30,550 | 0 | 3,965 | -43.58 | -75.89 |
| 75 | 기산텔레콤 | 3,835 | 125 | +3.37% | 1,876,166 | 7,208 | 3,835 | 3,840 | 572 | 13.22 | 8.36 |
| 76 | 지투파워 | 14,610 | 440 | -2.92% | 1,873,264 | 28,406 | 14,610 | 14,620 | 2,733 | 49.19 | 14.09 |
| 77 | 디케이앤디 | 3,770 | 280 | -6.91% | 1,796,258 | 7,071 | 3,765 | 3,770 | 522 | 6.89 | 10.53 |
| 78 | TPC로보틱스 | 3,945 | 165 | +4.37% | 1,718,663 | 7,288 | 3,945 | 3,950 | 619 | -24.20 | -6.61 |
| 79 | HPSP | 52,600 | 800 | -1.50% | 1,661,297 | 88,224 | 52,600 | 52,700 | 43,290 | 60.46 | 24.79 |
| 80 | 오픈베이스 | 3,245 | 175 | -5.12% | 1,619,124 | 5,386 | 3,245 | 3,250 | 1,020 | 14.05 | 8.85 |
| 81 | 다날 | 7,330 | 260 | -3.43% | 1,606,293 | 11,909 | 7,320 | 7,330 | 5,545 | -8.05 | -21.22 |
| 82 | 아이엘 | 6,340 | 220 | +3.59% | 1,577,968 | 9,984 | 6,330 | 6,340 | 2,201 | -16.05 | -78.52 |
| 83 | 이브이첨단소재 | 1,860 | 90 | -4.62% | 1,562,988 | 2,946 | 1,860 | 1,861 | 1,108 | -5.94 | -17.09 |
| 84 | 다산네트웍스 | 5,020 | 20 | -0.40% | 1,507,960 | 7,883 | 5,010 | 5,020 | 2,118 | -27.73 | -2.72 |
| 85 | 푸른기술 | 10,460 | 70 | -0.66% | 1,460,462 | 16,116 | 10,460 | 10,470 | 875 | -145.28 | -1.60 |
| 86 | 스피어 | 42,200 | 1,600 | +3.94% | 1,447,648 | 60,903 | 42,200 | 42,250 | 21,138 | 8,440.00 | 0.43 |
| 87 | 제이씨케미칼 | 4,755 | 90 | +1.93% | 1,399,686 | 6,819 | 4,755 | 4,760 | 1,059 | -26.71 | -2.57 |
| 88 | 와이엠티 | 17,910 | 740 | +4.31% | 1,378,244 | 24,980 | 17,910 | 17,980 | 3,275 | -177.33 | -0.93 |
| 89 | LB세미콘 | 5,600 | 130 | -2.27% | 1,367,192 | 7,602 | 5,590 | 5,600 | 3,253 | -2.11 | -60.83 |
| 90 | 이렘 | 327 | 13 | -3.82% | 1,331,182 | 447 | 327 | 328 | 235 | -1.18 | -36.39 |
| 91 | 정원엔시스 | 1,166 | 17 | +1.48% | 1,258,332 | 1,541 | 1,166 | 1,171 | 376 | 33.31 | 2.53 |
| 92 | 에이전트AI | 7,530 | 370 | -4.68% | 1,249,878 | 11,022 | 7,530 | 7,550 | 301 | -1.15 | -47.13 |
| 93 | 어보브반도체 | 13,930 | 80 | +0.58% | 1,231,553 | 17,420 | 13,930 | 13,940 | 2,477 | 24.48 | 8.76 |
| 94 | 아이빔테크놀로지 | 3,880 | 580 | +17.58% | 1,231,380 | 4,735 | 3,880 | 3,885 | 587 | -15.40 | -12.91 |
| 95 | 우리넷 | 14,200 | 440 | +3.20% | 1,225,811 | 17,895 | 14,190 | 14,200 | 1,533 | 41.76 | 3.91 |
| 96 | SKAI | 3,300 | 110 | -3.23% | 1,221,182 | 4,173 | 3,300 | 3,305 | 1,708 | -7.78 | -129.35 |
| 97 | 비보존 제약 | 3,230 | 60 | -1.82% | 1,175,134 | 4,011 | 3,230 | 3,245 | 1,961 | -5.30 | -36.21 |
| 98 | 웨이버스 | 1,040 | 45 | +4.52% | 1,165,300 | 1,215 | 1,037 | 1,040 | 501 | 18.25 | 6.68 |
| 99 | 머큐리 | 6,200 | 300 | -4.62% | 1,147,436 | 7,387 | 6,190 | 6,200 | 1,063 | -39.74 | -2.07 |
| 100 | 큐렉소 | 16,480 | 410 | -2.43% | 1,135,668 | 19,183 | 16,470 | 16,480 | 6,800 | 245.97 | 2.92 |
