2026년 4월 28일 코스닥 시가총액 순위 종목정보

롤리트리 아동용 7부 라글란 루즈핏 티셔츠

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 28일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	161,500	5,100	+3.26%	100	219,278	135,776	19.31	1,907,246	-146.42	-8.39
2	에코프로비엠	213,500	6,000	+2.89%	500	208,868	97,830	13.97	500,672	529.78	2.29
3	알테오젠	376,500	2,500	-0.66%	500	201,555	53,534	14.48	305,627	142.99	39.42
4	레인보우로보틱스	668,000	1,000	-0.15%	500	129,591	19,400	7.99	156,361	9,150.68	1.07
5	삼천당제약	432,000	13,000	-2.92%	500	101,336	23,457	6.00	173,088	1,928.57	1.94
6	코오롱티슈진	106,700	3,700	+3.59%	0	90,413	84,736	5.06	486,528	-45.52	-183.43
7	리노공업	111,400	1,600	+1.46%	100	84,900	76,212	21.69	1,282,534	55.87	22.45
8	HLB	62,900	1,000	+1.62%	500	83,740	133,133	20.36	525,102	-37.51	-44.32
9	에이비엘바이오	139,400	33,300	-19.28%	500	78,047	55,987	12.95	2,893,304	-201.15	-23.48
10	리가켐바이오	203,500	2,500	-1.21%	500	75,335	37,019	11.44	387,350	-100.30	-13.22
11	이오테크닉스	513,000	8,000	+1.58%	500	63,199	12,320	21.79	80,853	110.47	8.90
12	펩트론	270,500	12,500	-4.42%	500	63,073	23,317	6.47	118,312	-456.16	-9.41
13	주성엔지니어링	130,500	4,500	+3.57%	500	60,658	46,481	13.07	1,272,191	172.85	6.17
14	원익IPS	121,100	400	-0.33%	500	59,441	49,084	17.65	467,457	70.74	9.05
15	케어젠	107,000	2,500	-2.28%	100	57,475	53,715	3.79	170,346	286.10	9.23
16	보로노이	299,500	6,500	-2.12%	500	55,114	18,402	5.44	60,370	-128.93	-50.18
17	ISC	237,500	3,000	-1.25%	500	50,343	21,197	20.20	276,107	89.69	10.60
18	로보티즈	326,500	21,500	-6.18%	500	47,855	14,657	9.56	428,261	866.05	2.49
19	HPSP	53,700	1,100	-2.01%	500	44,195	82,300	31.12	2,552,442	61.72	24.79
20	파두	81,600	300	+0.37%	100	40,862	50,075	12.08	1,194,523	-53.33	-131.08
21	펄어비스	60,600	400	+0.66%	100	38,934	64,248	6.43	694,906	-462.60	-1.05
22	우리기술	22,250	900	-3.89%	500	38,069	171,096	5.51	7,199,412	4,450.00	0.67
23	올릭스	185,300	11,200	-5.70%	500	37,617	20,301	9.01	254,412	-239.41	-18.83
24	솔브레인	483,500	1,500	-0.31%	500	37,609	7,779	22.29	36,164	47.57	7.66
25	클래시스	57,500	3,100	-5.12%	100	37,510	65,236	71.30	385,420	28.55	26.21
26	티씨케이	316,000	12,000	+3.95%	500	35,327	11,179	63.52	92,112	52.70	13.50
27	에스티팜	168,700	1,200	+0.72%	500	35,164	20,844	11.49	289,197	62.34	10.03
28	현대무벡스	31,350	50	-0.16%	100	34,916	111,376	1.56	2,441,197	316.67	6.79
29	디앤디파마텍	78,700	3,100	-3.79%	500	34,474	43,804	6.03	385,710	-143.88	-31.49
30	파마리서치	325,000	7,000	-2.11%	500	33,766	10,390	7.81	86,131	22.87	26.88
31	휴젤	265,500	2,500	-0.93%	500	32,667	12,304	57.31	30,112	23.40	16.06
32	유진테크	142,000	6,000	+4.41%	500	32,541	22,916	34.88	330,899	76.63	9.81
33	심텍	86,500	500	+0.58%	500	32,301	37,342	15.16	650,923	-17.46	-32.10
34	미래에셋벤처투자	60,300	900	-1.47%	1,000	32,034	53,125	2.02	1,578,562	103.61	8.47
35	에임드바이오	48,850	2,050	-4.03%	500	31,592	64,671	1.10	185,568	530.98	5.13
36	서진시스템	51,300	1,000	+1.99%	500	30,514	59,482	11.04	2,336,610	-28.50	-12.63
37	동진쎄미켐	58,800	2,000	-3.29%	500	30,232	51,414	14.32	756,834	30.51	9.52
38	비에이치아이	97,400	1,100	-1.12%	500	30,140	30,944	19.03	264,024	46.23	44.36
39	에스피지	135,100	2,200	+1.66%	500	29,962	22,177	7.30	625,560	327.91	3.57
40	성호전자	41,500	1,450	-3.38%	500	29,433	70,923	1.58	1,676,738	30.95	46.27
41	피에스케이홀딩스	132,800	15,500	+13.21%	500	28,635	21,562	4.94	561,179	31.23	19.55
42	메지온	92,800	900	+0.98%	500	28,204	30,392	25.55	157,462	-80.00	-110.44
43	고영	39,950	3,550	-8.16%	100	27,428	68,655	24.39	6,337,209	185.81	4.48
44	원익홀딩스	35,450	350	+1.00%	500	27,381	77,238	5.82	3,118,703	99.86	2.78
45	실리콘투	44,650	500	-1.11%	500	27,313	61,172	7.66	543,831	17.11	46.89
46	피에스케이	93,500	1,500	+1.63%	500	27,084	28,967	24.89	334,794	34.48	15.54
47	하나마이크론	39,800	900	-2.21%	500	26,453	66,464	18.46	1,356,411	69.22	9.89
48	알지노믹스	186,800	10,000	-5.08%	500	26,028	13,934	4.54	322,866	-19.92	604.61
49	태성	85,200	4,500	-5.02%	100	26,018	30,538	6.16	576,500	-1,002.35	-3.00
50	대주전자재료	165,800	4,500	-2.64%	500	25,746	15,528	12.34	327,431	124.19	8.60
51	셀트리온제약	57,900	0	0.00%	500	25,709	44,402	5.05	83,726	66.55	9.31
52	두산테스나	129,800	7,300	+5.96%	500	25,087	19,327	8.55	486,985	1,664.10	0.35
53	비츠로셀	53,200	800	-1.48%	500	24,121	45,339	29.29	601,853	42.36	18.56
54	대한광통신	15,090	930	-5.81%	500	23,463	155,486	7.37	23,606,443	-62.36	-52.05
55	RFHIC	87,800	5,300	-5.69%	500	23,314	26,553	22.14	777,249	81.15	8.84
56	아주IB투자	18,700	740	+4.12%	500	22,654	121,145	2.59	12,629,590	271.01	3.15
57	JYP Ent.	63,500	600	+0.95%	500	22,563	35,532	16.40	206,888	14.05	29.21
58	테크윙	60,300	1,800	-2.90%	500	22,343	37,054	10.26	1,001,600	239.29	4.63
59	에스엠	96,100	3,400	+3.67%	500	22,002	22,895	30.51	179,052	6.35	41.65
60	에스앤에스텍	102,600	1,700	-1.63%	500	21,890	21,335	10.72	188,007	37.75	21.24
61	쎄트렉아이	191,500	7,200	+3.91%	500	20,972	10,951	11.61	217,172	137.18	6.31
62	오스코텍	53,900	1,500	-2.71%	500	20,621	38,258	13.98	215,472	39.40	33.87
63	스피어	39,700	1,850	-4.45%	500	19,885	50,089	4.87	897,727	7,940.00	0.43
64	파크시스템스	283,500	3,500	-1.22%	500	19,838	6,998	32.36	22,185	57.49	16.69
65	씨어스	51,800	700	-1.33%	500	19,715	38,060	4.78	330,758	121.88	52.78
66	오름테라퓨틱	91,500	3,200	+3.62%	100	19,685	21,513	7.08	211,990	-45.39	-33.22
67	티에스이	174,800	7,800	+4.67%	500	19,335	11,061	11.39	77,153	50.58	10.42
68	제주반도체	54,900	3,500	-5.99%	500	18,909	34,443	8.53	3,474,625	47.86	19.21
69	와이씨	22,850	600	-2.56%	100	18,747	82,045	6.14	769,438	97.23	5.56
70	LS마린솔루션	35,300	3,850	-9.83%	1,000	18,440	52,239	3.40	855,223	179.19	2.00
71	LS머트리얼즈	26,850	150	+0.56%	500	18,165	67,653	4.42	3,061,866	4,475.00	0.24
72	삼현	56,300	1,100	-1.92%	500	17,851	31,708	1.71	287,390	171.65	8.46
73	삼표시멘트	16,190	70	-0.43%	500	17,472	107,916	1.15	1,280,538	42.83	5.29
74	엘앤씨바이오	70,100	2,300	-3.18%	500	17,418	24,847	17.50	199,969	-12.13	-57.68
75	리브스메드	68,200	300	+0.44%	500	17,018	24,953	4.29	511,543	-66.54	-20.75
76	테스	86,600	1,900	-2.15%	500	16,766	19,360	12.37	262,892	30.02	15.76
77	차바이오텍	17,530	250	-1.41%	500	16,298	92,970	7.42	291,835	-11.44	-37.19
78	신성델타테크	59,200	400	-0.67%	500	16,270	27,484	2.85	81,263	74.94	9.51
79	큐리옥스바이오시스템즈	94,000	3,300	+3.64%	500	16,171	17,203	6.73	112,368	-57.14	-53.58
80	레이크머티리얼즈	24,350	250	+1.04%	100	16,005	65,731	7.42	1,599,719	208.12	5.80
81	솔브레인홀딩스	76,900	5,900	+8.31%	500	15,768	20,504	6.18	365,371	3.31	32.06
82	코미코	148,200	1,000	-0.67%	500	15,503	10,461	18.52	118,434	31.10	18.52
83	HK이노엔	54,500	0	0.00%	500	15,440	28,330	13.75	256,368	20.40	5.87
84	휴림로봇	12,800	320	-2.44%	500	15,291	119,457	6.78	8,923,216	-86.49	-13.42
85	하나머티리얼즈	76,300	2,900	+3.95%	500	15,090	19,778	19.61	412,911	39.33	9.39
86	인텔리안테크	140,100	900	-0.64%	500	15,043	10,737	20.34	115,515	201.58	2.81
87	에이프릴바이오	64,300	1,100	+1.74%	1,000	15,009	23,343	8.04	168,151	-149.88	-10.39
88	하림지주	13,190	250	-1.86%	100	14,774	112,006	8.13	873,297	6.43	7.29
89	큐리언트	39,550	1,450	-3.54%	500	14,754	37,305	5.86	120,279	-46.80	-71.44
90	제이에스링크	42,300	1,400	-3.20%	500	14,625	34,574	1.86	183,561	-70.38	-35.13
91	씨엠티엑스	152,200	400	+0.26%	500	14,558	9,565	6.31	149,809	-41.47	-35.89
92	SFA반도체	8,830	1,130	-11.35%	500	14,522	164,460	8.61	11,452,647	-76.12	-3.93
93	씨아이에스	18,200	1,070	+6.25%	100	14,156	77,780	7.48	28,323,034	49.06	5.83
94	현대바이오	14,510	880	-5.72%	500	14,003	96,506	5.77	1,536,208	-61.74	-29.47
95	에스티큐브	20,500	200	+0.99%	500	13,937	67,983	4.95	594,880	-63.86	-26.20
96	브이엠	56,900	1,000	+1.79%	100	13,890	24,412	14.48	323,702	55.89	17.34
97	하이젠알앤엠	44,850	1,050	-2.29%	500	13,853	30,888	1.82	137,322	-195.85	-8.13
98	피엔티	58,000	400	-0.68%	500	13,741	23,691	7.72	250,424	20.07	11.37
99	세미파이브	40,000	2,400	+6.38%	1,000	13,544	33,859	3.59	6,398,509	-20.22	-31.20
100	기가비스	105,300	4,400	+4.36%	200	13,348	12,676	2.11	157,587	86.38	7.42
101	클로봇	52,900	1,500	-2.76%	500	13,221	24,992	6.22	988,204	-608.05	-3.58
102	덕산네오룩스	53,000	1,200	-2.21%	200	13,161	24,831	11.45	164,304	24.74	12.50
103	지투지바이오	79,000	2,800	-3.42%	500	13,071	16,545	4.23	208,811	-92.40	39.50
104	네이처셀	20,200	100	+0.50%	500	13,016	64,435	9.14	267,144	-459.09	-4.45
105	씨젠	24,800	150	-0.60%	500	12,952	52,226	13.02	157,844	26.84	4.81
106	로킷헬스케어	82,200	6,000	-6.80%	500	12,937	15,739	0.46	525,750	-419.39	8.69
107	성광벤드	47,250	1,050	-2.17%	500	12,548	26,557	31.16	289,487	37.20	6.45
108	CJ ENM	55,400	200	+0.36%	5,000	12,149	21,929	16.21	75,461	41.19	1.06
109	태광	46,950	350	+0.75%	500	12,145	25,867	20.25	261,860	19.48	10.73
110	유일로보틱스	103,000	900	-0.87%	500	12,135	11,781	15.79	85,641	-48.18	-26.71
111	아이티센글로벌	52,000	2,000	-3.70%	500	12,066	23,205	5.79	405,581	25.87	45.89
112	케이엠더블유	28,550	1,400	-4.67%	500	12,035	42,155	5.75	380,978	-42.49	-19.66
113	피노	14,190	10	+0.07%	500	11,683	82,332	31.88	1,694,051	-105.11	-7.58
114	필옵틱스	49,450	2,750	-5.27%	500	11,592	23,442	0.92	334,724	-67.19	-14.67
115	에스에프에이	32,050	350	-1.08%	500	11,509	35,909	12.75	105,566	20.89	6.11
116	제이앤티씨	19,650	1,450	-6.87%	500	11,367	57,848	2.92	347,019	-12.41	-31.32
117	동국제약	24,900	400	-1.58%	500	11,262	45,230	15.10	329,091	17.05	10.42
118	루닛	38,450	250	+0.65%	500	11,260	29,285	11.94	150,681	-25.28	-31.58
119	선익시스템	109,700	4,800	-4.19%	500	11,083	10,103	2.93	173,312	10.85	101.48
120	젬백스	25,000	350	-1.38%	500	11,067	44,269	6.57	206,351	-91.58	-26.29
121	카카오게임즈	12,290	150	-1.21%	100	11,035	89,787	7.29	206,509	-10.36	-7.93
122	에이치브이엠	91,300	4,200	+4.82%	500	10,981	12,027	2.63	254,199	86.13	16.15
123	메디포스트	27,100	200	+0.74%	500	10,624	39,205	2.59	268,548	-12.15	-34.14
124	스튜디오드래곤	35,250	150	-0.42%	500	10,596	30,058	9.12	58,869	102.77	1.34
125	태웅	52,800	1,700	-3.12%	500	10,564	20,007	3.43	199,575	194.83	0.89
126	나노신소재	86,100	100	+0.12%	500	10,550	12,254	5.88	159,582	642.54	0.67
127	엔켐	47,600	250	-0.52%	500	10,430	21,911	3.98	375,008	-15.10	-14.37
128	유진로봇	27,750	550	+2.02%	500	10,410	37,512	15.97	1,427,706	-149.19	-21.68
129	앱클론	52,000	3,400	-6.14%	500	10,361	19,926	5.12	321,056	-55.97	-39.86
130	원익QnC	39,000	400	+1.04%	500	10,252	26,288	9.76	441,891	45.56	4.73
131	와이지엔터테인먼트	54,500	300	+0.55%	500	10,187	18,691	11.45	105,133	27.61	7.41
132	지아이이노베이션	15,760	630	-3.84%	500	10,124	64,237	7.49	765,471	-27.13	-48.28
133	비나텍	141,100	9,100	+6.89%	500	10,080	7,144	6.39	203,909	-158.90	-7.14
134	동운아나텍	47,850	1,250	+2.68%	500	10,005	20,910	5.46	135,205	976.53	1.45
135	온코닉테라퓨틱스	22,000	900	-3.93%	500	9,875	44,888	1.56	391,230	61.28	24.65
136	큐로셀	64,400	2,000	+3.21%	500	9,774	15,177	1.81	100,245	-19.93	55.22
137	쏠리드	15,930	850	-5.07%	500	9,679	60,757	9.78	3,881,181	26.68	10.80
138	성일하이텍	78,800	100	+0.13%	500	9,671	12,273	1.72	82,033	-12.38	-46.96
139	서부T&D	14,840	20	-0.13%	500	9,635	64,927	20.36	836,854	12.31	7.68
140	제룡전기	59,900	1,100	-1.80%	500	9,621	16,062	6.88	888,403	16.39	26.93
141	에프에스티	43,700	1,600	-3.53%	500	9,461	21,650	5.93	168,979	-78.60	-5.05
142	다우데이타	24,100	350	-1.43%	500	9,230	38,300	13.04	79,376	4.22	14.76
143	코스메카코리아	85,300	1,500	-1.73%	500	9,110	10,680	18.35	92,867	20.05	19.29
144	포스코엠텍	21,450	1,200	+5.93%	500	8,932	41,643	6.71	2,808,720	630.88	1.25
145	동성화인텍	29,750	550	-1.82%	500	8,922	29,989	17.09	250,291	15.97	24.23
146	이엔에프테크놀로지	61,800	700	-1.12%	500	8,830	14,288	19.39	87,460	17.00	12.29
147	가온칩스	75,200	4,700	-5.88%	500	8,724	11,600	1.97	227,974	-60.69	-23.17
148	서울반도체	14,800	260	+1.79%	500	8,629	58,305	9.90	7,735,308	-16.78	-7.95
149	프로텍	77,600	200	-0.26%	500	8,536	11,000	4.29	59,719	17.92	14.59
150	툴젠	94,700	3,900	+4.30%	500	8,517	8,994	1.54	45,202	-22.31	-64.34
151	GST	46,200	950	-2.01%	500	8,515	18,430	21.09	248,040	18.80	16.15
152	뉴로메카	67,800	1,700	+2.57%	500	8,382	12,362	5.20	623,626	-34.66	-177.53
153	네오셈	19,080	100	-0.52%	100	8,370	43,869	0.33	2,500,845	156.39	4.55
154	티엘비	84,700	2,200	+2.67%	500	8,328	9,833	15.61	225,544	43.73	15.99
155	인벤티지랩	62,300	2,600	-4.01%	500	8,272	13,277	4.46	49,019	-81.54	-17.44
156	위메이드	24,350	1,550	+6.80%	500	8,266	33,948	6.38	302,655	-44.43	-4.45
157	코나아이	56,500	2,600	-4.40%	500	8,228	14,563	4.91	138,693	11.06	32.62
158	샘씨엔에스	13,660	140	-1.01%	500	8,226	60,218	8.27	541,019	52.95	9.70
159	NHN KCP	20,350	100	-0.49%	500	8,173	40,161	9.77	637,494	18.04	16.35
160	휴온스글로벌	63,200	4,200	-6.23%	500	8,001	12,660	7.26	63,083	27.71	5.41
161	코오롱생명과학	61,000	2,900	+4.99%	500	7,985	13,091	4.93	58,851	30.48	6.81
162	넥스틴	75,900	2,600	-3.31%	500	7,952	10,477	13.78	61,404	-322.98	-1.60
163	아이엠바이오로직스	53,700	2,000	-3.59%	500	7,950	14,804	0.95	116,032	624.42	-47.26
164	천보	65,900	2,300	-3.37%	500	7,925	12,025	3.99	142,637	-11.54	-14.64
165	아이쓰리시스템	107,700	600	-0.55%	500	7,870	7,307	4.32	60,625	40.86	15.31
166	디어유	33,150	1,250	+3.92%	500	7,869	23,738	6.72	190,624	42.23	9.18
167	넥슨게임즈	11,920	50	-0.42%	500	7,851	65,860	3.15	104,922	-12.69	-21.79
168	메디톡스	107,500	600	-0.56%	500	7,846	7,298	12.26	31,072	50.14	3.61
169	티에프이	63,000	2,200	-3.37%	100	7,779	12,347	4.66	169,413	40.03	19.30
170	파이버프로	23,450	1,000	-4.09%	100	7,704	32,854	1.24	1,250,414	82.86	22.06
171	노타	35,850	450	-1.24%	100	7,653	21,346	1.14	217,594	-36.66	77.24
172	덕산하이메탈	16,840	210	+1.26%	200	7,652	45,437	2.66	1,241,732	-7.22	-40.79
173	에이디테크놀로지	56,800	2,600	-4.38%	500	7,646	13,462	5.20	253,511	211.94	2.71
174	RF머트리얼즈	89,100	3,200	-3.47%	500	7,569	8,495	10.41	484,521	106.45	15.05
175	코미팜	10,040	0	0.00%	100	7,418	73,886	4.85	215,237	-100.40	-10.94
176	네패스	31,900	550	-1.69%	500	7,356	23,059	10.45	297,605	44.37	14.19
177	성우하이텍	9,160	160	-1.72%	500	7,328	80,000	3.67	1,120,338	4.34	10.52
178	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	2.89	0	-20.00	-14.64
179	에스에이엠티	7,230	90	-1.23%	500	7,230	99,995	9.55	481,683	9.54	16.55
180	현대힘스	20,350	550	-2.63%	500	7,226	35,511	0.49	257,269	33.69	8.80
181	토모큐브	53,800	800	-1.47%	500	7,200	13,383	3.72	50,936	-147.40	-11.91
182	엠케이전자	30,450	1,250	+4.28%	500	7,126	23,403	8.38	1,245,518	507.50	0.37
183	안랩	63,800	1,000	-1.54%	500	7,099	11,127	25.14	34,066	13.08	14.68
184	미코	21,150	300	+1.44%	500	7,068	33,417	19.12	477,276	23.95	27.24
185	코세스	42,450	750	-1.74%	500	7,040	16,585	1.13	279,321	53.33	19.58
186	이녹스첨단소재	35,200	200	-0.56%	500	7,018	19,938	8.19	268,117	12.26	13.55
187	로보스타	71,900	900	+1.27%	500	7,010	9,750	3.39	160,390	-134.90	-5.82
188	페니트리움바이오	12,510	750	-5.66%	100	6,939	55,466	0.84	1,563,241	-39.71	-104.62
189	큐렉소	16,780	510	-2.95%	500	6,923	41,260	4.30	835,187	250.45	2.92
190	에코프로에이치엔	32,950	450	+1.38%	500	6,911	20,975	6.08	270,518	52.30	4.40
191	원텍	7,680	20	+0.26%	100	6,910	89,969	4.08	413,085	19.54	24.79
192	SOOP	60,100	100	+0.17%	500	6,908	11,495	29.28	29,879	6.78	24.08
193	원익머트리얼즈	54,700	200	-0.36%	500	6,897	12,608	14.30	93,174	14.16	9.68
194	아난티	7,080	70	-0.98%	100	6,889	97,301	8.08	599,157	-16.31	-5.62
195	프로티나	62,000	1,500	-2.36%	100	6,782	10,939	3.00	81,174	-68.58	-40.84
196	카페24	26,400	350	-1.31%	500	6,403	24,253	16.63	89,734	16.39	16.23
197	한라캐스트	17,480	780	+4.67%	100	6,381	36,502	5.28	3,524,138	149.40	6.52
198	켐트로닉스	37,900	1,800	-4.53%	500	6,356	16,770	8.35	508,472	62.03	4.60
199	더블유씨피	18,500	290	+1.59%	500	6,261	33,843	2.45	1,171,469	-3.86	-17.40
200	한중엔시에스	67,200	100	+0.15%	500	6,092	9,065	4.87	341,969	151.35	4.52
201	아이센스	21,200	600	-2.75%	500	6,085	28,701	25.12	179,605	-113.98	-1.61
202	알멕	94,900	100	-0.11%	500	6,065	6,391	2.12	135,697	-462.93	-0.90
203	예스티	28,400	900	-3.07%	500	6,063	21,350	5.71	182,461	-1,051.85	-0.45
204	동화기업	11,940	20	+0.17%	200	6,037	50,557	51.19	310,417	-13.19	-5.43
205	와이지-원	16,010	200	-1.23%	500	5,955	37,194	20.40	660,157	23.54	6.14
206	에스티아이	38,350	550	+1.46%	500	5,947	15,507	3.78	387,184	39.37	5.63
207	한국피아이엠	97,700	2,200	-2.20%	500	5,935	6,074	2.59	125,081	-10,855.60	-0.11
208	감성코퍼레이션	6,550	10	+0.15%	500	5,928	90,504	14.70	734,879	16.93	28.75
209	지엔씨에너지	36,000	100	-0.28%	500	5,922	16,449	5.45	281,886	14.83	21.15
210	보성파워텍	12,040	150	-1.23%	500	5,915	49,130	7.37	4,451,995	29.15	20.26
211	인투셀	39,250	900	-2.24%	500	5,896	15,022	4.26	82,861	-52.90	-65.72
212	한양이엔지	33,650	1,300	-3.72%	500	5,889	17,500	15.72	153,924	14.50	6.81
213	브이티	16,610	510	-2.98%	500	5,804	34,942	6.55	283,568	9.70	25.66
214	HLB제약	17,690	40	+0.23%	500	5,802	32,799	0.00	80,408	125.46	3.79
215	다날	7,650	0	0.00%	500	5,787	75,645	3.73	4,528,542	-8.41	-21.22
216	비츠로넥스텍	19,710	440	-2.18%	500	5,711	28,976	0.35	157,260	N/A	-13.92
217	시노펙스	6,150	30	-0.49%	500	5,668	92,155	1.54	680,770	76.88	4.34
218	우리기술투자	6,730	70	-1.03%	500	5,653	84,000	1.54	842,774	5.11	15.33
219	오픈엣지테크놀로지	21,400	0	0.00%	100	5,623	26,277	4.46	323,399	-17.72	-77.48
220	월덱스	34,000	950	-2.72%	500	5,614	16,511	12.90	125,975	13.70	12.53
221	한텍	49,800	3,400	+7.33%	5,000	5,538	11,121	4.11	269,939	17.30	22.45
222	삼지전자	33,700	250	-0.74%	500	5,499	16,319	3.96	159,847	7.27	16.89
223	인카금융서비스	11,010	50	-0.45%	100	5,424	49,264	2.61	123,502	7.81	39.66
224	펌텍코리아	43,250	1,000	-2.26%	500	5,363	12,400	14.87	26,155	15.57	12.30
225	펨트론	25,100	50	+0.20%	500	5,343	21,288	2.69	200,512	-141.01	-14.17
226	이뮨온시아	7,110	140	-1.93%	500	5,287	74,364	0.49	145,933	-19.86	-114.40
227	삼양컴텍	12,810	190	-1.46%	500	5,279	41,210	5.30	309,227	20.02	21.60
228	하이록코리아	44,600	50	+0.11%	500	5,249	11,768	28.07	54,564	10.77	11.35
229	HLB생명과학	4,300	10	+0.23%	500	5,242	121,917	6.25	236,780	-5.25	-28.69
230	제우스	16,860	730	-4.15%	500	5,229	31,017	4.72	618,454	-89.68	-1.74
231	케이아이엔엑스	106,500	1,100	-1.02%	500	5,197	4,880	42.87	3,436	30.39	8.69
232	빛과전자	5,230	350	-6.27%	500	5,120	97,902	2.04	6,625,349	-13.76	-32.62
233	덕산테코피아	24,950	2,000	+8.71%	500	5,109	20,477	3.97	620,653	-6.66	-48.94
234	한솔아이원스	17,740	260	-1.44%	500	5,072	28,593	5.80	312,640	17.96	14.49
235	한글과컴퓨터	20,900	300	-1.42%	500	5,054	24,180	4.83	80,645	14.70	9.61
236	엘티씨	47,400	100	+0.21%	500	5,007	10,564	1.85	203,635	98.75	4.05
237	넥스트바이오메디컬	60,700	3,000	-4.71%	500	4,980	8,204	0.56	68,839	-1,597.37	-0.67
238	카나프테라퓨틱스	38,000	1,500	-3.80%	500	4,975	13,093	2.19	181,947	-10.50	108.90
239	케이프	16,120	780	-4.62%	500	4,975	30,860	2.17	437,427	8.39	23.12
240	티로보틱스	22,400	1,150	+5.41%	500	4,969	22,184	1.25	451,788	-10.04	-103.92
241	신라젠	3,585	50	-1.38%	500	4,967	138,554	4.26	792,710	-20.49	-20.00
242	에코마케팅	16,000	10	-0.06%	100	4,960	30,999	2.29	180,510	30.13	6.99
243	티앤엘	61,000	1,300	-2.09%	500	4,958	8,128	11.79	21,336	13.02	20.44
244	네오위즈	22,900	350	-1.51%	500	4,955	21,636	20.73	68,635	10.01	9.81
245	위메이드맥스	5,870	60	+1.03%	500	4,919	83,803	9.15	169,089	-13.78	-7.42
246	국일제지	436	0	0.00%	100	4,915	1,127,406	0.18	0	-218.00	-1.53
247	유바이오로직스	13,320	300	-2.20%	500	4,892	36,723	7.64	198,580	11.82	26.85
248	디아이티	25,650	1,000	-3.75%	100	4,848	18,900	5.80	161,287	15.96	13.50
249	DSC인베스트먼트	18,190	2,190	+13.69%	500	4,839	26,600	2.27	14,032,080	28.56	14.58
250	셀비온	37,700	250	-0.66%	500	4,837	12,832	3.74	76,694	-63.79	-28.93
251	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
252	한양디지텍	31,450	1,250	-3.82%	500	4,794	15,244	5.97	181,892	32.03	9.09
253	메가스터디교육	46,200	350	+0.76%	100	4,789	10,365	29.25	35,447	5.85	18.03
254	디케이티	23,850	2,450	-9.32%	500	4,770	20,001	5.59	808,841	20.58	12.05
255	한국기업평가	104,900	400	+0.38%	5,000	4,763	4,541	80.37	1,480	18.88	20.08
256	메쥬	47,950	50	-0.10%	500	4,738	9,882	3.70	302,786	115.26	-26.72
257	오이솔루션	37,600	2,600	-6.47%	500	4,654	12,378	1.49	1,018,754	-15.02	-39.08
258	에스비비테크	69,900	900	+1.30%	500	4,652	6,655	1.54	327,359	-46.51	-76.71
259	DXVX	4,725	120	+2.61%	500	4,651	98,429	5.05	124,044	-8.05	-53.82
260	엑시콘	35,600	600	+1.71%	500	4,646	13,051	6.93	855,808	51.82	4.81
261	엔젤로보틱스	29,900	150	-0.50%	500	4,559	15,247	2.24	80,964	-46.57	-26.63
262	파트론	8,220	60	-0.72%	500	4,521	55,000	25.06	161,087	13.89	6.64
263	오킨스전자	21,950	100	-0.45%	500	4,518	20,581	5.32	311,604	53.15	19.93
264	상아프론테크	27,900	800	-2.79%	500	4,461	15,989	2.84	182,579	66.11	3.34
265	필에너지	20,600	750	-3.51%	500	4,455	21,625	1.21	284,079	-28.77	-11.36
266	LS증권	8,000	130	+1.65%	5,000	4,438	55,481	3.07	396,060	23.39	2.62
267	한스바이오메드	31,100	2,050	-6.18%	500	4,435	14,261	10.39	223,952	-15.37	-62.32
268	한국정보통신	11,830	620	-4.98%	500	4,430	37,444	63.27	396,840	12.10	11.40
269	비츠로테크	16,850	750	-4.26%	500	4,415	26,200	9.24	701,320	66.60	2.68
270	지노믹트리	17,750	900	-4.83%	500	4,412	24,859	2.40	101,162	-48.10	-7.52
271	삼양엔씨켐	20,050	450	-2.20%	500	4,389	21,888	3.72	219,048	29.14	14.69
272	헥토파이낸셜	31,300	350	-1.11%	500	4,373	13,971	4.33	317,182	47.14	5.89
273	신흥에스이씨	11,300	700	+6.60%	500	4,357	38,558	4.61	2,410,402	-88.28	-1.63
274	파인엠텍	10,450	340	-3.15%	500	4,357	41,694	9.87	391,714	-26.59	-8.89
275	에이치엠넥스	7,100	80	+1.14%	1,000	4,357	61,366	0.92	1,974,361	39.89	8.43
276	아스테라시스	11,480	250	-2.13%	100	4,320	37,628	0.45	46,725	45.92	27.74
277	네패스아크	35,450	1,550	-4.19%	500	4,319	12,184	4.15	388,947	126.61	2.05
278	대명에너지	24,100	650	-2.63%	100	4,318	17,916	0.66	237,956	29.86	9.64
279	SAMG엔터	43,000	2,250	+5.52%	500	4,296	9,992	6.65	508,751	13.01	54.69
280	에스바이오메딕스	34,600	150	+0.44%	500	4,285	12,385	3.71	68,851	-50.58	-79.08
281	퓨쳐켐	19,100	600	-3.05%	500	4,284	22,427	5.39	89,349	-38.05	-20.64
282	HEM파마	59,500	1,500	-2.46%	500	4,276	7,186	0.48	18,955	-17.58	-153.30
283	덕양에너젠	17,100	420	-2.40%	500	4,239	24,791	0.93	157,428	68.13	11.41
284	나라스페이스테크놀로지	36,750	550	-1.47%	100	4,239	11,534	0.82	148,421	-46.93	-440.58
285	웹젠	12,230	70	-0.57%	500	4,232	34,601	27.36	60,712	17.65	3.55
286	큐리오시스	55,400	4,100	-6.89%	500	4,220	7,616	4.44	92,001	-46.13	-41.49
287	휴메딕스	37,500	1,300	+3.59%	500	4,211	11,230	8.38	54,198	8.13	19.61
288	그래피	37,800	2,850	-7.01%	500	4,206	11,128	4.92	300,814	-31.79	-93.70
289	강원에너지	16,030	500	+3.22%	500	4,188	26,123	0.68	473,578	-68.50	-16.31
290	메카로	40,600	600	+1.50%	500	4,138	10,193	1.02	41,173	32.79	6.37
291	슈어소프트테크	7,740	80	-1.02%	100	4,138	53,458	3.01	1,803,731	47.48	8.60
292	씨앤씨인터내셔널	30,300	1,300	-4.11%	100	4,130	13,630	2.54	47,206	22.83	5.10
293	AP시스템	27,400	2,250	+8.95%	500	4,124	15,051	16.94	774,751	17.51	6.76
294	헬릭스미스	8,910	40	-0.45%	500	4,107	46,093	4.58	399,612	-990.00	-0.31
295	글로벌텍스프리	5,820	360	+6.59%	500	4,090	70,283	9.29	3,912,415	11.78	27.81
296	오르비텍	12,020	140	-1.15%	500	4,069	33,855	1.29	1,242,655	414.48	1.34
297	쓰리빌리언	12,810	280	-2.14%	100	4,069	31,761	11.78	290,427	-74.91	-20.87
298	컴투스	33,350	200	+0.60%	500	4,032	12,091	12.02	40,665	11.64	3.72
299	아이티엠반도체	17,730	860	-4.63%	500	4,022	22,683	1.89	77,988	-4.30	-64.76
300	유니테스트	18,980	420	-2.16%	500	4,011	21,134	5.06	217,711	-19.29	-19.30
301	진성티이씨	18,180	500	+2.83%	500	4,006	22,033	11.07	359,609	12.44	11.66
302	인바디	29,700	350	-1.16%	500	4,004	13,481	37.87	8,882	13.11	10.37
303	그린광학	34,050	1,550	-4.35%	500	3,985	11,703	2.86	297,822	163.70	4.44
304	가비아	29,450	800	-2.64%	500	3,952	13,421	39.85	30,026	25.24	9.30
305	제이오	12,340	340	+2.83%	100	3,951	32,018	3.00	694,808	-53.19	-4.27
306	유티아이	19,960	990	-4.73%	500	3,950	19,790	12.28	131,016	-10.20	-53.43
307	에스엔시스	41,800	50	+0.12%	500	3,944	9,437	8.65	229,701	19.27	13.13
308	칩스앤미디어	18,450	600	-3.15%	500	3,936	21,334	0.93	256,222	65.89	7.39
309	LB세미콘	6,730	150	-2.18%	500	3,909	58,083	33.30	2,494,737	-2.53	-60.83
310	슈프리마	56,000	300	+0.54%	500	3,906	6,974	25.32	29,106	12.52	12.75
311	인텍플러스	30,350	800	-2.57%	500	3,904	12,864	0.00	532,372	-118.09	-7.24
312	엑스게이트	13,600	130	+0.97%	100	3,882	28,543	1.22	1,572,949	100.00	8.36
313	지씨셀	24,500	650	-2.58%	500	3,871	15,800	5.01	48,503	-1.42	-84.72
314	씨메스로보틱스	32,900	400	-1.20%	500	3,868	11,756	2.47	99,507	-22.86	-25.19
315	PS일렉트로닉스	8,180	1,150	-12.33%	500	3,866	47,265	4.31	4,543,564	23.30	19.11
316	강스템바이오텍	4,095	20	+0.49%	500	3,852	94,054	3.69	843,598	-29.25	-18.75
317	큐라클	17,550	220	-1.24%	500	3,848	21,925	1.75	164,192	-17.11	-54.03
318	우리로	8,750	810	-8.47%	500	3,835	43,825	3.19	3,378,014	-486.11	-2.00
319	에이스침대	34,350	100	+0.29%	1,000	3,809	11,090	1.90	4,885	6.81	7.69
320	바이넥스	11,570	70	-0.60%	500	3,782	32,684	4.10	124,027	-116.87	-1.75
321	그린리소스	22,750	1,300	-5.41%	500	3,774	16,589	0.57	818,929	36.75	15.86
322	안트로젠	37,400	200	+0.54%	500	3,742	10,006	3.58	16,459	-271.01	-1.39
323	매커스	26,400	1,150	-4.17%	500	3,739	14,163	24.77	81,428	17.54	19.30
324	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
325	메디아나	20,050	100	-0.50%	500	3,729	18,598	1.09	117,675	70.60	4.01
326	오리엔탈정공	8,180	200	-2.39%	500	3,728	45,574	1.36	406,871	19.48	16.26
327	에이팩트	8,790	770	-8.05%	500	3,724	42,362	6.04	1,203,039	71.46	8.33
328	우주일렉트로	40,250	200	+0.50%	500	3,719	9,240	10.27	13,744	17.33	8.47
329	한선엔지니어링	19,190	1,230	+6.85%	500	3,693	19,246	6.17	1,280,581	37.05	14.04
330	LIG아큐버	48,450	2,550	-5.00%	500	3,684	7,604	4.13	307,677	-306.65	-0.71
331	셀바스AI	13,660	100	-0.73%	500	3,677	26,915	0.98	370,345	-61.26	-5.20
332	티움바이오	12,220	220	+1.83%	500	3,662	29,967	4.67	587,411	-20.92	-37.23
333	티이엠씨	17,100	760	+4.65%	500	3,647	21,329	4.03	13,944,563	22.86	8.37
334	싸이맥스	33,200	650	+2.00%	500	3,627	10,924	4.02	185,829	24.27	8.12
335	에코아이	12,200	330	-2.63%	500	3,615	29,631	0.95	93,964	203.33	1.41
336	유니셈	11,750	400	-3.29%	500	3,603	30,664	14.90	381,680	40.10	3.81
337	엠로	29,100	600	-2.02%	500	3,598	12,363	2.83	37,669	122.27	3.19
338	링크솔루션	62,600	900	-1.42%	100	3,594	5,741	4.14	158,841	-46.61	-23.14
339	한라IMS	21,000	1,000	+5.00%	500	3,593	17,110	4.11	420,163	14.09	13.76
340	에코앤드림	20,200	300	-1.46%	500	3,593	17,786	1.51	116,341	-41.74	-3.96
341	바이오다인	12,050	240	-1.95%	500	3,587	29,764	4.50	74,743	415.52	1.95
342	네오티스	25,700	1,000	-3.75%	500	3,581	13,935	8.41	137,211	84.26	7.84
343	자람테크놀로지	53,600	2,100	-3.77%	500	3,572	6,664	1.47	108,461	-48.55	-17.51
344	바이오플러스	5,780	20	-0.34%	500	3,563	61,641	2.27	292,066	23.59	9.73
345	컨텍	22,500	200	+0.90%	500	3,559	15,816	3.47	555,057	-46.39	-8.36
346	에이스테크	4,710	285	-5.71%	500	3,556	75,506	0.30	930,517	-12.46	-34.63
347	사피엔반도체	43,100	1,000	-2.27%	100	3,542	8,218	5.57	117,798	-73.68	-32.67
348	하림	3,320	20	-0.60%	500	3,526	106,210	8.94	695,205	9.15	12.56
349	와이바이오로직스	23,150	550	-2.32%	500	3,514	15,178	1.64	140,809	-8.24	-186.97
350	이지홀딩스	5,440	40	+0.74%	500	3,510	64,516	6.04	579,161	13.14	3.90
351	신성에스티	38,800	400	-1.02%	500	3,507	9,040	0.86	64,523	636.07	0.54
352	바텍	23,400	250	-1.06%	500	3,476	14,854	24.28	49,623	8.66	8.46
353	상신이디피	26,050	0	0.00%	500	3,472	13,328	6.70	642,063	172.52	1.28
354	이노스페이스	16,660	10	+0.06%	1,000	3,454	20,734	2.91	429,748	-4.32	-156.10
355	KG에코솔루션	7,240	90	+1.26%	500	3,446	47,603	4.29	353,803	4.22	5.89
356	폰드그룹	5,960	180	+3.11%	500	3,431	57,572	0.85	92,506	9.93	15.46
357	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
358	케이엔제이	42,650	3,300	+8.39%	500	3,423	8,025	12.80	359,019	13.39	30.79
359	콜마비앤에이치	11,620	230	-1.94%	500	3,418	29,416	2.49	61,133	-15.07	-6.04
360	갤럭시아머니트리	8,700	40	+0.46%	500	3,413	39,230	2.82	240,480	41.04	7.16
361	네오팜	21,200	1,100	+5.47%	500	3,398	16,028	25.08	233,831	12.21	14.95
362	미래나노텍	10,940	230	+2.15%	500	3,392	31,010	2.46	475,248	24.53	4.77
363	아모텍	22,950	1,600	-6.52%	500	3,354	14,615	6.79	514,005	42.34	5.19
364	에치에프알	25,200	1,750	-6.49%	500	3,354	13,309	8.11	406,215	-1,095.65	-0.21
365	에이직랜드	30,650	950	-3.01%	500	3,349	10,926	0.92	96,430	-12.55	-38.05
366	KH바텍	14,070	300	-2.09%	500	3,331	23,677	7.21	345,988	16.34	7.55
367	유니슨	1,346	7	+0.52%	500	3,328	247,240	3.34	1,956,938	-12.58	-24.28
368	GRT	4,095	140	-3.31%	0	3,311	80,850	77.39	1,096,619	4.27	8.94
369	CJ프레시웨이	27,650	200	-0.72%	1,000	3,282	11,872	16.28	32,680	6.55	11.51
370	에프앤가이드	28,450	900	-3.07%	500	3,246	11,410	10.09	190,737	32.85	15.15
371	아스트	791	16	-1.98%	500	3,236	409,158	2.71	2,020,754	-34.39	-2.93
372	골프존	51,500	500	+0.98%	500	3,232	6,275	19.08	22,862	12.61	5.83
373	인탑스	18,780	320	-1.68%	500	3,230	17,200	6.56	55,736	19.94	2.45
374	대아티아이	4,575	25	-0.54%	100	3,224	70,473	6.89	1,054,160	15.78	14.20
375	코스텍시스	41,300	250	-0.60%	500	3,220	7,797	7.81	458,060	-573.61	-2.51
376	리센스메디컬	29,650	750	-2.47%	500	3,217	10,850	3.59	406,948	-14.41	45.75
377	오로스테크놀로지	34,300	50	-0.15%	500	3,213	9,367	1.66	162,337	-50.00	-9.76
378	유진기업	4,155	10	+0.24%	500	3,212	77,311	5.69	171,803	-31.48	-1.16
379	아크릴	40,000	2,050	+5.40%	500	3,212	8,030	2.90	1,164,224	-83.68	-23.95
380	일진파워	21,250	350	-1.62%	500	3,204	15,079	9.06	756,532	17.26	13.41
381	석경에이티	58,700	100	+0.17%	500	3,202	5,455	1.15	20,677	84.34	9.05
382	휴온스	26,700	100	-0.37%	500	3,199	11,980	17.18	23,555	7.50	11.85
383	아이씨티케이	23,000	400	-1.71%	500	3,197	13,902	4.89	447,836	-46.09	-15.36
384	이랜텍	12,610	320	-2.47%	500	3,189	25,291	9.61	396,523	13.77	8.96
385	켄코아에어로스페이스	23,200	150	-0.64%	500	3,184	13,723	5.69	446,218	-19.61	-9.01
386	인터플렉스	13,640	340	-2.43%	500	3,182	23,327	10.30	190,486	9.67	11.11
387	지구홀딩스	19,490	910	-4.46%	500	3,164	16,232	0.87	915,378	-138.23	-4.28
388	KG이니시스	11,470	90	+0.79%	500	3,160	27,554	8.29	101,919	6.62	9.78
389	미래반도체	21,850	500	-2.24%	100	3,155	14,438	2.17	538,901	22.32	14.41
390	삼미금속	14,140	380	-2.62%	1,000	3,138	22,192	0.09	145,062	183.64	2.03
391	루미르	17,450	710	+4.24%	500	3,109	17,818	5.87	1,370,908	5,816.67	0.08
392	HLB테라퓨틱스	3,500	25	+0.72%	500	3,100	88,580	4.92	364,623	-33.65	-6.00
393	한국캐피탈	981	4	+0.41%	500	3,096	315,610	0.66	225,747	3.08	14.08
394	나우로보틱스	23,850	50	-0.21%	500	3,095	12,978	0.78	127,038	-34.02	-75.89
395	나이벡	27,200	450	-1.63%	500	3,092	11,368	3.83	30,152	65.38	11.89
396	제이브이엠	25,550	300	+1.19%	500	3,089	12,090	17.35	25,858	10.90	13.00
397	서울바이오시스	6,730	770	+12.92%	500	3,087	45,868	0.00	8,292,788	-20.03	-26.46
398	스맥	4,510	90	-1.96%	500	3,078	68,243	4.36	890,284	-11.99	-18.93
399	쿠콘	30,450	850	-2.72%	500	3,073	10,092	2.96	30,968	14.47	13.54
400	솔트룩스	24,400	550	-2.20%	500	3,073	12,594	1.77	65,389	-27.57	-15.27
401	나우IB	3,235	745	+29.92%	500	3,071	94,930	1.70	19,724,374	53.03	5.64
402	와이엠티	17,370	170	-0.97%	500	3,068	17,665	4.74	376,574	-171.98	-0.93
403	에스오에스랩	16,970	270	-1.57%	100	3,046	17,947	1.89	820,228	-16.97	-60.60
404	제노코	31,200	600	-1.89%	500	3,028	9,706	21.21	131,228	-120.00	-4.93
405	엠디바이스	28,050	1,350	-4.59%	500	2,982	10,631	1.79	223,740	27.15	29.23
406	모베이스전자	4,070	80	+2.01%	500	2,981	73,233	2.48	13,004,361	14.96	8.59
407	바이오솔루션	11,470	70	+0.61%	500	2,973	25,924	3.20	465,747	1,042.73	0.86
408	대양전기공업	30,650	650	-2.08%	500	2,932	9,567	6.24	31,099	11.83	9.64
409	앤로보틱스	3,805	220	+6.14%	500	2,930	76,992	5.94	34,945,022	28.19	9.96
410	퀄리타스반도체	20,600	350	-1.67%	500	2,916	14,157	2.47	853,412	-12.54	-53.09
411	한국알콜	13,700	60	+0.44%	500	2,914	21,274	16.66	102,648	9.57	5.86
412	윤성에프앤씨	36,400	1,000	+2.82%	100	2,904	7,979	1.56	44,631	-15.16	-10.23
413	드림시큐리티	3,035	20	+0.66%	100	2,902	95,633	1.66	4,694,695	36.13	7.19
414	타이거일렉	45,850	2,250	+5.16%	500	2,895	6,314	6.54	50,557	54.91	9.48
415	디엔에프	25,000	0	0.00%	500	2,893	11,572	7.21	87,824	233.64	0.82
416	마이크로컨텍솔	34,750	450	-1.28%	500	2,889	8,313	14.35	83,985	17.11	23.08
417	범한퓨얼셀	32,900	550	+1.70%	500	2,882	8,761	5.75	100,173	180.77	0.98
418	웨이비스	22,100	1,700	-7.14%	500	2,877	13,019	13.15	488,704	154.55	4.24
419	뉴파워프라즈마	6,580	110	-1.64%	100	2,875	43,693	8.04	256,239	33.74	3.10
420	유비쿼스홀딩스	16,240	20	+0.12%	500	2,859	17,605	1.18	138,032	14.21	7.95
421	케이엔알시스템	25,650	750	+3.01%	100	2,858	11,144	2.03	262,651	-32.97	-33.15
422	엘오티베큠	15,980	220	-1.36%	500	2,846	17,810	12.53	199,346	-35.83	-3.23
423	제일일렉트릭	12,800	160	+1.27%	500	2,844	22,220	1.88	1,909,605	42.95	4.28
424	데브시스터즈	23,350	250	-1.06%	500	2,832	12,129	2.66	70,828	27.06	6.61
425	하이비젼시스템	18,920	280	-1.46%	500	2,827	14,942	16.50	216,820	-16.57	-6.70
426	SG	2,575	15	-0.58%	100	2,821	109,563	1.71	1,113,394	-117.05	-2.20
427	나이스정보통신	28,200	550	-1.91%	500	2,820	10,000	23.15	91,201	6.58	11.45
428	티엑스알로보틱스	18,210	40	-0.22%	500	2,814	15,451	1.06	157,840	-17.65	-35.94
429	바이오니아	10,900	70	-0.64%	500	2,813	25,810	8.17	114,433	-100.00	-1.33
430	한국비엔씨	4,110	60	-1.44%	100	2,811	68,395	3.07	283,387	97.86	1.22
431	대화제약	15,010	10	-0.07%	500	2,794	18,617	0.53	53,181	168.65	2.26
432	매일유업	36,150	100	-0.28%	500	2,770	7,664	13.60	10,240	5.01	9.32
433	삼목에스폼	18,810	20	+0.11%	500	2,765	14,700	2.72	15,232	27.03	1.58
434	피에이치에이	13,150	40	+0.31%	500	2,762	21,000	14.85	27,560	5.97	5.63
435	한국정보인증	6,500	100	-1.52%	500	2,759	42,441	3.14	311,995	10.53	13.36
436	헥토이노베이션	21,200	100	-0.47%	500	2,755	12,993	14.33	119,478	9.10	14.22
437	뷰노	19,650	390	+2.02%	100	2,751	14,002	3.18	81,094	-47.58	-17.30
438	이노테크	30,700	2,550	-7.67%	500	2,743	8,935	0.60	293,389	27.66	18.16
439	대원산업	13,640	60	+0.44%	500	2,733	20,038	13.85	20,517	3.56	14.02
440	나무가	19,190	340	-1.74%	500	2,703	14,085	8.60	45,933	11.29	14.84
441	에이유브랜즈	18,840	90	-0.48%	100	2,687	14,260	1.01	27,761	30.63	16.83
442	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
443	코난테크놀로지	21,400	150	-0.70%	500	2,679	12,517	0.98	47,059	-26.29	-39.38
444	노바렉스	14,600	210	-1.42%	500	2,665	18,255	11.48	42,798	7.73	15.00
445	BGF에코머티리얼즈	4,240	55	+1.31%	500	2,661	62,767	1.17	275,582	19.01	3.44
446	저스템	11,740	310	-2.57%	500	2,661	22,664	3.72	576,567	72.47	6.89
447	하나기술	33,250	50	-0.15%	500	2,658	7,995	3.10	99,094	-45.80	-5.85
448	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
449	동원개발	2,915	30	+1.04%	500	2,647	90,808	3.08	208,644	10.12	2.49
450	CMG제약	1,790	24	-1.32%	500	2,646	147,842	6.23	415,152	-25.57	-5.15
451	더즌	3,675	35	-0.94%	100	2,642	71,896	1.40	339,146	23.26	19.29
452	엔비알모션	25,300	1,300	+5.42%	1,000	2,632	10,404	9.08	2,730,459	-20.08	-46.09
453	HB테크놀러지	2,835	160	-5.34%	500	2,628	92,716	5.06	4,235,619	9.26	10.49
454	이지바이오	7,910	70	-0.88%	100	2,617	33,082	8.35	145,597	9.48	29.06
455	새로닉스	21,000	1,000	-4.55%	500	2,609	12,424	6.00	112,656	-8.27	-29.94
456	제테마	7,010	40	-0.57%	500	2,608	37,209	3.51	171,339	-38.10	-9.59
457	바디텍메드	11,890	110	-0.92%	1,000	2,605	21,908	2.91	39,759	11.75	10.71
458	해성산업	8,000	400	-4.76%	500	2,605	32,557	2.30	94,265	-11.30	-3.30
459	지투파워	13,910	670	-4.60%	500	2,602	18,709	2.05	739,483	46.84	14.09
460	제넥신	5,710	30	-0.52%	500	2,600	45,540	5.49	295,466	-9.55	-10.71
461	AP위성	17,200	280	-1.60%	500	2,594	15,082	2.89	189,388	-93.48	-2.65
462	흥구석유	17,280	190	-1.09%	100	2,592	15,000	0.00	819,779	1,570.91	0.20
463	아모그린텍	15,640	900	+6.11%	500	2,580	16,497	6.07	882,330	43.81	7.77
464	피아이이	7,150	580	-7.50%	100	2,576	36,028	1.13	731,863	-11.42	-41.21
465	마녀공장	15,710	230	+1.49%	100	2,575	16,393	1.30	1,638,193	28.20	7.72
466	와이제이링크	9,050	0	0.00%	500	2,574	28,443	2.42	4,994,391	-83.03	-4.06
467	우진엔텍	27,550	600	-2.13%	500	2,567	9,319	0.00	125,775	48.16	10.78
468	토비스	17,210	320	-1.83%	500	2,567	14,918	18.42	65,721	6.40	16.58
469	듀켐바이오	9,010	50	-0.55%	500	2,564	28,455	1.00	29,305	39.52	14.05
470	비덴트	3,320	0	0.00%	500	2,563	77,202	1.56	0	29.38	1.37
471	큐알티	20,850	900	-4.14%	500	2,562	12,289	6.02	122,797	88.72	3.22
472	아모센스	21,850	700	+3.31%	500	2,560	11,718	2.87	371,739	496.59	1.17
473	동양이엔피	32,450	250	+0.78%	500	2,551	7,860	7.12	32,748	5.16	11.81
474	뉴로핏	21,000	1,000	-4.55%	1,000	2,539	12,092	1.28	237,584	-9.71	141.06
475	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
476	케이티알파	5,160	20	+0.39%	1,000	2,529	49,019	1.68	33,648	5.80	15.47
477	지앤비에스 에코	7,920	70	+0.89%	500	2,521	31,831	4.98	1,949,044	39.80	5.51
478	더핑크퐁컴퍼니	17,430	80	+0.46%	100	2,501	14,351	1.53	25,151	12.13	13.08
479	액스비스	26,750	0	0.00%	500	2,497	9,334	1.92	255,940	37.20	21.40
480	녹십자웰빙	13,890	310	-2.18%	500	2,495	17,963	6.25	237,204	24.63	9.20
481	테라뷰	7,020	180	-2.50%	0	2,493	35,518	0.00	477,636	-24.63	N/A
482	인터로조	21,650	900	-3.99%	500	2,471	11,414	9.80	50,465	21.72	7.91
483	씨에스베어링	9,060	90	+1.00%	500	2,471	27,270	7.66	428,393	21.99	11.53
484	뷰웍스	27,500	1,200	-4.18%	500	2,467	8,971	26.80	87,138	12.22	9.03
485	나노팀	12,230	50	+0.41%	500	2,467	20,173	0.72	385,117	244.60	2.13
486	SV인베스트먼트	4,540	260	+6.07%	500	2,466	54,316	0.96	4,034,124	-45.86	-7.20
487	잉글우드랩	12,410	200	-1.59%	0	2,466	19,868	11.52	54,397	9.94	16.09
488	풍원정밀	10,860	240	-2.16%	500	2,461	22,663	0.56	60,307	-9.99	-133.88
489	폴라리스오피스	4,935	15	+0.30%	500	2,452	49,684	2.40	635,878	50.36	5.45
490	케이에스피	6,100	460	+8.16%	500	2,452	40,191	2.00	13,852,858	37.42	8.49
491	어보브반도체	13,750	840	-5.76%	500	2,445	17,781	7.38	1,124,533	24.17	8.76
492	아바코	16,580	40	+0.24%	500	2,433	14,677	11.26	202,417	8.55	13.62
493	서호전기	47,250	750	+1.61%	500	2,433	5,150	3.16	19,226	11.74	24.38
494	아이스크림미디어	18,190	1,040	+6.06%	500	2,420	13,302	3.74	114,891	4.89	25.36
495	에브리봇	19,050	90	+0.47%	500	2,418	12,691	0.00	80,910	-18.75	-19.47
496	노바텍	22,800	550	-2.36%	500	2,411	10,576	5.00	80,239	13.61	10.89
497	클리오	13,320	30	+0.23%	500	2,407	18,071	1.65	46,977	17.74	5.68
498	세나테크놀로지	42,850	1,200	-2.72%	500	2,393	5,586	1.38	20,493	13.08	11.04
499	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
500	KZ정밀	15,050	90	+0.60%	500	2,370	15,750	4.57	22,112	25.47	1.75
501	베뉴지	4,915	5	+0.10%	500	2,369	48,200	0.82	188,553	2.53	27.16
502	에이비온	2,625	80	-2.96%	500	2,365	90,101	3.11	516,485	-5.78	-60.24
503	금화피에스시	39,200	250	-0.63%	500	2,352	6,000	21.75	6,899	7.69	8.20
504	세보엠이씨	22,650	650	+2.95%	500	2,344	10,350	11.96	66,130	6.71	13.87
505	디오	17,430	190	-1.08%	500	2,338	13,416	15.02	26,998	-187.42	-0.69
506	압타바이오	8,300	80	+0.97%	500	2,332	28,093	2.70	229,026	-13.67	-32.25
507	티씨머티리얼즈	6,540	650	-9.04%	500	2,292	35,039	3.27	3,944,274	133.47	2.49
508	디지털대성	8,280	80	+0.98%	500	2,292	27,675	3.33	97,009	10.95	15.41
509	도우인시스	20,900	600	-2.79%	500	2,290	10,957	0.92	11,640	426.53	0.34
510	바이젠셀	11,070	140	-1.25%	500	2,269	20,499	1.31	1,814,938	-13.72	-32.09
511	제닉	28,300	600	-2.08%	500	2,255	7,969	1.76	166,160	11.94	59.77
512	비씨엔씨	17,560	300	-1.68%	500	2,247	12,798	4.34	54,566	195.11	1.52
513	에스투더블유	20,750	1,760	+9.27%	500	2,235	10,769	0.65	719,756	-37.05	-38.28
514	중앙첨단소재	2,010	63	+3.24%	500	2,233	111,092	2.49	9,020,799	-37.92	-5.49
515	지놈앤컴퍼니	6,350	160	-2.46%	500	2,230	35,119	1.89	307,796	-36.92	-8.34
516	모트렉스	9,080	40	+0.44%	500	2,228	24,537	2.54	181,802	30.47	3.06
517	씨앤지하이테크	22,850	1,850	-7.49%	500	2,221	9,721	7.84	394,806	11.37	14.81
518	알에스오토메이션	17,210	410	-2.33%	500	2,210	12,840	6.49	258,851	-43.79	-9.37
519	티케이케미칼	2,430	20	-0.82%	500	2,209	90,895	5.07	536,460	1.90	9.94
520	라온로보틱스	16,970	640	-3.63%	500	2,209	13,015	1.90	321,763	57.72	10.85
521	골프존홀딩스	5,140	30	+0.59%	500	2,202	42,837	4.23	45,255	9.16	3.23
522	GC메디아이	4,210	10	+0.24%	500	2,197	52,197	3.46	149,183	5.95	30.72
523	인포바인	13,760	20	-0.15%	500	2,197	15,964	8.65	51,119	31.20	6.75
524	텔레칩스	14,450	260	-1.77%	500	2,188	15,144	1.88	177,730	-3.55	-35.76
525	리파인	12,580	730	+6.16%	100	2,180	17,330	3.38	67,081	24.05	4.61
526	유비쿼스	14,840	50	-0.34%	500	2,176	14,665	3.85	201,115	9.17	12.92
527	모두투어	11,510	70	-0.60%	500	2,175	18,900	13.84	68,134	15.01	17.71
528	JTC	4,190	60	-1.41%	0	2,168	51,746	12.16	51,614	3.20	57.43
529	한컴위드	7,680	80	-1.03%	500	2,167	28,217	2.17	7,362,914	27.63	5.53
530	엠아이텍	6,680	90	-1.33%	500	2,162	32,366	5.96	58,150	10.64	17.32
531	우양에이치씨	14,610	730	+5.26%	500	2,161	14,790	1.75	27,987	-49.53	-2.41
532	엘케이켐	34,400	1,150	-3.23%	100	2,160	6,278	1.54	93,308	48.52	9.26
533	라온텍	7,080	230	-3.15%	100	2,158	30,479	3.95	484,580	-32.78	-39.94
534	나노엔텍	5,660	110	-1.91%	500	2,156	38,093	1.39	511,299	120.43	1.92
535	엠플러스	17,810	590	+3.43%	500	2,150	12,074	8.99	506,947	10.54	22.12
536	국전	3,955	80	-1.98%	100	2,135	53,986	1.62	444,216	-45.99	-4.44
537	아나패스	17,600	0	0.00%	500	2,134	12,123	5.08	34,399	78.57	3.67
538	아이엘	6,140	20	+0.33%	100	2,131	34,713	0.92	1,208,652	-15.54	-78.52
539	인선이엔티	4,575	10	+0.22%	500	2,130	46,564	4.33	119,388	-19.47	-3.46
540	퓨릿	12,280	430	+3.63%	500	2,111	17,189	5.90	318,119	13.75	15.10
541	엔알비	19,300	110	+0.57%	500	2,103	10,899	5.83	185,357	-332.76	-0.85
542	다산네트웍스	4,955	175	-3.41%	500	2,090	42,184	5.48	738,816	-27.38	-2.72
543	동아엘텍	11,920	2,700	-18.47%	500	2,084	17,485	6.73	4,624,539	4.24	33.57
544	성도이엔지	13,700	210	-1.51%	500	2,084	15,210	6.49	217,444	7.53	10.90
545	성우	13,790	130	-0.93%	500	2,075	15,046	0.61	120,180	43.64	2.15
546	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.69	0	-8.20	-119.16
547	하이텍팜	19,310	410	-2.08%	500	2,053	10,633	46.30	41,552	17.90	9.17
548	시지메드텍	1,987	98	-4.70%	500	2,052	103,259	4.98	1,904,229	31.54	7.18
549	누리플렉스	16,890	170	-1.00%	500	2,036	12,056	27.84	72,690	-31.16	-8.81
550	우림피티에스	15,080	500	+3.43%	500	2,036	13,500	4.44	511,340	85.20	2.93
551	아이텍	7,720	70	+0.92%	500	2,034	26,349	5.64	200,743	-36.59	-2.75
552	KG파이낸셜	5,350	30	-0.56%	500	2,034	38,011	4.83	113,381	8.78	6.66
553	원익	11,170	10	-0.09%	500	2,032	18,193	4.85	413,780	17.67	4.14
554	동국산업	3,725	70	+1.92%	1,000	2,021	54,244	2.24	472,817	-20.24	-2.64
555	지씨지놈	8,520	100	+1.19%	500	2,015	23,651	4.65	310,341	46.30	7.26
556	코텍	11,330	190	+1.71%	500	2,012	17,762	12.16	26,573	6.85	8.01
557	제룡산업	10,060	790	-7.28%	500	2,012	20,000	8.04	6,375,036	17.53	13.94
558	티쓰리	3,655	85	+2.38%	100	2,010	55,002	4.38	376,761	13.29	17.72
559	아톤	8,210	210	-2.49%	100	2,010	24,482	2.66	1,262,013	130.32	1.68
560	이수앱지스	4,930	40	-0.80%	500	2,010	40,770	2.49	101,187	-17.61	-9.92
561	DMS	8,890	150	-1.66%	500	2,006	22,570	6.30	128,168	1.60	35.52
562	와이솔	7,490	30	-0.40%	500	1,995	26,639	9.39	79,702	-4.98	-12.66
563	기가레인	2,350	130	-5.24%	500	1,995	84,883	1.16	7,190,260	-18.80	-23.44
564	피에스텍	10,270	560	-5.17%	500	1,979	19,274	5.49	415,834	21.71	6.89
565	나인테크	3,440	75	-2.13%	100	1,975	57,415	1.63	1,637,339	-10.52	-21.17
566	코리아에프티	7,090	30	+0.42%	100	1,974	27,841	48.86	176,625	4.50	18.48
567	켐트로스	6,150	30	-0.49%	100	1,972	32,072	2.59	321,367	-13.79	-19.51
568	그리드위즈	24,800	200	-0.80%	200	1,970	7,943	1.37	275,793	91.85	1.62
569	노머스	17,800	30	+0.17%	500	1,968	11,057	2.52	138,648	13.10	15.64
570	심텍홀딩스	3,720	15	-0.40%	500	1,965	52,828	20.85	295,796	-5.12	-147.91
571	에스와이스틸텍	3,915	70	+1.82%	500	1,964	50,171	1.44	892,218	-76.76	-2.87
572	플리토	11,900	220	-1.82%	500	1,964	16,505	5.91	103,794	30.43	45.69
573	파세코	9,780	30	-0.31%	500	1,956	20,000	2.08	68,847	52.86	4.39
574	핑거	20,750	1,180	+6.03%	500	1,952	9,407	7.80	409,926	648.44	0.64
575	세명전기	12,750	710	-5.27%	500	1,944	15,246	5.74	2,312,959	15.23	15.13
576	이랜시스	6,380	90	-1.39%	100	1,933	30,295	2.32	354,588	45.57	8.01
577	비보존 제약	3,165	95	-2.91%	2,500	1,922	60,720	1.59	250,393	-5.20	-36.21
578	아이디스	17,910	180	-1.00%	500	1,919	10,716	2.92	4,612	11.26	7.33
579	RF시스템즈	13,390	820	-5.77%	100	1,916	14,308	2.90	726,055	34.33	11.29
580	아이패밀리에스씨	11,050	360	-3.16%	500	1,914	17,320	7.15	110,336	8.76	22.28
581	케이씨에스	15,930	890	-5.29%	500	1,912	12,000	1.08	386,771	75.50	13.11
582	제이엘케이	7,420	460	+6.61%	100	1,909	25,726	0.80	1,307,314	-13.92	-30.01
583	코윈테크	16,310	180	+1.12%	500	1,907	11,694	2.56	143,244	112.48	0.98
584	일승	6,200	30	-0.48%	100	1,905	30,727	1.25	370,544	25.51	17.79
585	파워로직스	5,200	160	-2.99%	500	1,904	36,611	5.84	267,114	-15.43	-5.93
586	액트로	18,900	150	-0.79%	500	1,902	10,065	12.38	109,907	25.78	10.37
587	소룩스	3,815	85	-2.18%	500	1,882	49,337	1.18	409,820	-23.99	-9.12
588	메드팩토	5,490	90	+1.67%	500	1,882	34,275	3.90	187,685	-14.68	-24.70
589	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
590	넵튠	4,000	20	-0.50%	500	1,869	46,736	2.22	56,511	-4.65	-11.74
591	나노	6,040	670	-9.99%	500	1,863	30,841	2.31	1,530,611	26.49	19.01
592	프레스티지바이오로직스	2,390	40	-1.65%	500	1,858	77,753	41.53	73,839	-6.57	-26.56
593	레드캡투어	11,100	100	+0.91%	500	1,856	16,721	6.88	42,616	7.84	11.36
594	원익피앤이	3,910	70	+1.82%	500	1,855	47,455	4.22	480,788	195.50	1.06
595	코메론	20,500	250	+1.23%	500	1,855	9,048	22.95	12,028	8.22	9.27
596	쇼박스	2,955	25	-0.84%	500	1,851	62,638	3.01	262,054	-12.31	-12.56
597	새빗켐	32,750	1,150	+3.64%	500	1,844	5,630	1.15	160,335	-9.93	-36.72
598	대동기어	20,500	50	+0.24%	500	1,842	8,988	1.47	214,635	-38.90	-5.76
599	시너지이노베이션	2,090	45	-2.11%	500	1,841	88,107	13.43	333,570	59.71	1.53
600	마크로젠	16,900	150	-0.88%	500	1,832	10,841	4.49	15,117	90.37	1.28
601	아바텍	13,400	200	-1.47%	500	1,831	13,668	2.95	67,655	29.19	4.66
602	이크레더블	15,200	0	0.00%	500	1,831	12,044	9.68	6,062	14.22	28.09
603	한빛레이저	7,650	370	-4.61%	100	1,830	23,921	1.80	2,343,541	73.56	8.30
604	사람인	17,030	270	-1.56%	500	1,828	10,733	23.91	143,230	2.17	41.20
605	SKAI	3,520	10	+0.28%	500	1,822	51,765	0.96	1,563,833	-8.30	-129.35
606	금양그린파워	15,030	260	-1.70%	500	1,822	12,120	2.71	270,184	15,030.00	0.02
607	이엔셀	16,460	50	-0.30%	500	1,811	11,002	3.34	93,239	-11.11	-36.79
608	나무기술	5,220	170	-3.15%	100	1,806	34,606	1.49	1,154,513	-64.44	-8.02
609	인벤테라	22,900	1,950	-7.85%	500	1,801	7,866	1.26	269,347	-21.20	-41.49
610	삼영엠텍	13,830	580	-4.02%	500	1,798	13,000	1.74	499,913	22.09	10.64
611	네오위즈홀딩스	22,050	450	-2.00%	500	1,795	8,142	4.77	12,881	5.59	10.08
612	LS티라유텍	8,580	110	-1.27%	100	1,795	20,922	2.90	246,100	-22.70	-15.40
613	코데즈컴바인	4,720	125	+2.72%	500	1,786	37,843	4.56	465,003	40.34	6.50
614	박셀바이오	7,670	180	-2.29%	500	1,784	23,257	6.88	151,930	-13.34	-20.04
615	넥스트칩	5,420	300	-5.24%	500	1,782	32,887	5.77	735,699	-8.21	-118.34
616	케이엔솔	13,690	310	-2.21%	500	1,780	13,000	1.88	207,661	-3.28	-35.08
617	에이럭스	13,050	260	-1.95%	200	1,778	13,625	5.04	312,628	-18.91	-18.34
618	이스트소프트	15,060	150	-0.99%	500	1,768	11,738	1.83	49,180	-9.91	-29.79
619	멀티캠퍼스	29,800	250	+0.85%	500	1,766	5,927	4.15	34,975	6.75	11.72
620	국보디자인	23,450	0	0.00%	500	1,759	7,500	12.31	12,980	4.43	13.15
621	톱텍	4,600	50	-1.08%	500	1,749	38,023	4.42	170,528	-11.86	-3.75
622	에스텍	15,990	0	0.00%	500	1,744	10,910	57.13	8,084	4.19	18.98
623	에프엔에스테크	20,300	800	-3.79%	500	1,741	8,576	12.70	160,521	20.02	10.83
624	인피니트헬스케어	7,130	460	+6.90%	500	1,739	24,396	7.57	266,842	6.59	14.66
625	대한약품	28,950	0	0.00%	500	1,737	6,000	19.17	10,514	6.28	9.60
626	지니너스	5,180	280	-5.13%	500	1,737	33,525	4.25	870,454	-9.94	-110.87
627	세경하이테크	4,880	105	-2.11%	500	1,734	35,543	2.19	150,849	4.98	22.13
628	싸이닉솔루션	7,340	370	-4.80%	100	1,733	23,605	2.07	209,063	92.91	6.20
629	조이시티	2,475	15	+0.61%	500	1,730	69,903	3.15	293,456	-18.75	-10.14
630	코아스템켐온	3,265	70	+2.19%	500	1,726	52,870	1.27	283,103	-5.01	-51.72
631	경동제약	5,600	30	-0.53%	500	1,723	30,769	1.81	16,826	20.22	3.80
632	비엠티	17,320	70	-0.40%	500	1,719	9,926	2.91	69,877	8.54	13.96
633	에이티넘인베스트	3,575	25	-0.69%	500	1,716	48,000	9.25	346,800	6.84	12.96
634	아가방컴퍼니	5,200	40	-0.76%	500	1,710	32,888	5.01	145,030	14.81	6.69
635	빅텍	5,900	170	-2.80%	200	1,697	28,768	7.57	1,287,993	38.31	7.41
636	코칩	19,330	80	-0.41%	500	1,695	8,770	1.04	81,343	57.70	5.25
637	탑머티리얼	20,700	250	-1.19%	500	1,695	8,186	0.00	25,816	-5.48	-24.51
638	메가터치	6,520	600	+10.14%	500	1,693	25,964	30.18	1,957,831	-47.25	-5.32
639	뉴프렉스	6,920	50	-0.72%	500	1,692	24,451	5.67	445,459	19.22	8.38
640	에이엘티	18,850	600	+3.29%	500	1,689	8,960	6.11	447,216	-18.83	-9.22
641	현대에버다임	9,410	40	+0.43%	500	1,686	17,916	4.10	475,473	36.33	2.44
642	푸른저축은행	11,130	280	+2.58%	1,000	1,679	15,083	2.24	16,380	8.45	6.33
643	킵스파마	8,350	80	-0.95%	500	1,677	20,078	2.77	129,670	-16.73	-17.45
644	한국첨단소재	2,925	110	-3.62%	500	1,670	57,089	2.89	2,173,173	-8.89	-134.86
645	슈피겐코리아	26,800	200	-0.74%	500	1,666	6,216	9.70	6,152	5.74	5.55
646	엘앤케이바이오	7,440	400	-5.10%	500	1,663	22,351	6.63	164,280	-9.29	-37.05
647	옵투스제약	9,390	210	-2.19%	500	1,657	17,647	5.18	111,849	13.55	7.36
648	한패스	15,670	70	+0.45%	500	1,657	10,572	0.51	233,767	22.13	94.20
649	지아이에스	3,580	270	+8.16%	100	1,656	46,253	3.01	2,765,821	-39.34	-9.24
650	HB솔루션	2,260	100	-4.24%	500	1,653	73,141	3.19	523,560	6.24	11.34
651	신화프리텍	2,530	40	-1.56%	500	1,651	65,260	2.18	167,495	-23.64	-6.90
652	케이엔더블유	10,260	420	+4.27%	500	1,648	16,060	1.29	126,863	-28.58	-4.61
653	제이스로보틱스	9,420	300	-3.09%	500	1,646	17,477	2.72	104,610	-6.65	-16.55
654	YTN	3,440	90	-2.55%	1,000	1,640	47,677	1.12	605,874	-11.13	-6.26
655	에스앤디	56,000	1,400	-2.44%	500	1,620	2,893	6.34	47,546	7.86	26.71
656	삼보판지	10,070	50	+0.50%	500	1,612	16,008	3.63	29,975	6.02	4.60
657	큐브엔터	10,360	10	+0.10%	500	1,611	15,550	3.20	22,431	-30.38	-3.27
658	유성티엔에스	4,345	105	-2.36%	500	1,610	37,052	1.60	100,293	2.94	10.90
659	좋은사람들	1,660	18	-1.07%	500	1,609	96,951	1.80	830,048	-11.69	-24.09
660	쿼드메디슨	14,010	320	-2.23%	500	1,609	11,482	1.93	90,386	-19.49	-32.69
661	LK삼양	2,280	80	-3.39%	100	1,607	70,468	0.67	1,460,366	-7.10	-60.81
662	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
663	아이디스홀딩스	15,400	220	-1.41%	500	1,594	10,348	0.15	13,827	4.08	11.11
664	원일티엔아이	19,000	510	+2.76%	500	1,592	8,381	1.14	70,158	-74.22	-4.89
665	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
666	엠에스오토텍	2,540	60	-2.31%	500	1,591	62,628	0.91	237,464	-1.49	-43.22
667	라이콤	5,190	370	-6.65%	100	1,589	30,614	3.51	786,108	576.67	1.23
668	모다이노칩	1,991	8	+0.40%	500	1,587	79,722	0.13	5,538	-34.33	-1.30
669	메가스터디	13,310	130	+0.99%	500	1,587	11,921	18.85	25,650	5.81	8.36
670	디와이피엔에프	15,060	190	-1.25%	500	1,584	10,518	4.56	27,486	6.33	18.26
671	케이알엠	4,845	265	-5.19%	500	1,583	32,675	0.00	116,505	-11.24	-18.49
672	윈스테크넷	12,880	20	+0.16%	500	1,582	12,280	7.80	160,244	8.59	10.18
673	대성하이텍	11,530	190	+1.68%	100	1,581	13,715	3.11	286,484	-29.26	-8.73
674	빅솔론	8,200	190	-2.26%	500	1,578	19,239	10.65	86,902	8.61	9.57
675	원준	10,300	10	-0.10%	100	1,573	15,272	2.73	139,666	-11.96	-11.68
676	KCC건설	7,340	150	+2.09%	5,000	1,571	21,400	2.71	246,440	3.46	8.56
677	메쎄이상	3,630	5	-0.14%	100	1,569	43,232	2.90	47,224	10.11	20.79
678	NICE인프라	4,575	70	-1.51%	500	1,562	34,148	1.81	87,313	22.00	3.92
679	페스카로	15,750	290	-1.81%	500	1,554	9,867	1.47	86,575	51.81	5.37
680	삼보모터스	6,120	70	-1.13%	500	1,553	25,381	1.05	272,654	6.91	5.06
681	제이아이테크	4,735	245	-4.92%	100	1,552	32,785	6.06	548,316	22.99	9.00
682	모비스	4,810	140	-2.83%	100	1,547	32,171	0.80	645,471	-145.76	-3.07
683	디알텍	1,842	35	+1.94%	100	1,538	83,477	2.62	353,589	-6.12	-32.14
684	한일사료	3,900	50	-1.27%	500	1,537	39,404	5.79	774,031	24.07	3.94
685	도이치모터스	5,260	10	-0.19%	500	1,535	29,182	5.93	442,580	44.96	0.90
686	탑런토탈솔루션	3,920	55	-1.38%	500	1,534	39,146	0.44	46,578	23.20	3.64
687	디앤씨미디어	12,340	290	-2.30%	500	1,532	12,413	1.46	34,136	19.37	8.70
688	세아메카닉스	5,770	1,330	+29.95%	100	1,528	26,490	4.10	14,877,363	106.85	1.95
689	쎌바이오텍	16,200	20	-0.12%	500	1,523	9,400	4.44	11,212	15.04	7.92
690	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
691	코아시아	5,750	160	-2.71%	500	1,513	26,315	8.61	199,832	-10.79	-16.66
692	오가노이드사이언스	22,950	650	-2.75%	500	1,511	6,586	2.64	56,686	-9.16	-76.89
693	아우토크립트	15,500	90	-0.58%	500	1,511	9,750	1.88	93,494	-10.99	-61.13
694	우리넷	13,990	390	-2.71%	500	1,510	10,794	1.31	443,164	41.15	3.91
695	로보로보	7,410	90	-1.20%	100	1,508	20,348	3.93	350,087	-110.60	-4.48
696	에코플라스틱	3,660	55	+1.53%	500	1,507	41,169	0.28	1,671,301	76.25	0.68
697	아비코전자	11,330	10	+0.09%	500	1,506	13,293	21.02	263,341	15.82	8.50
698	동방메디컬	7,190	70	-0.96%	500	1,505	20,934	3.13	86,677	12.57	11.54
699	파워넷	5,890	440	-6.95%	1,000	1,503	25,513	1.28	1,435,860	9.05	10.93
700	컴퍼니케이	9,610	170	+1.80%	500	1,500	15,610	0.44	358,357	20.71	9.25
701	씨피시스템	4,115	55	-1.32%	100	1,499	36,437	1.23	382,525	77.64	4.54
702	APS이노베이션	6,950	550	-7.33%	500	1,496	21,528	3.02	910,670	1,737.50	0.05
703	팜스토리	1,342	9	-0.67%	500	1,495	111,417	2.98	634,051	4.97	11.16
704	이엘씨	12,260	910	+8.02%	500	1,494	12,189	3.01	94,368	18.08	4.68
705	와이즈넛	11,410	90	-0.78%	500	1,494	13,097	0.00	83,863	85.15	2.94
706	현대이지웰	6,270	60	-0.95%	500	1,489	23,746	13.33	33,374	6.20	23.24
707	야스	11,370	310	+2.80%	500	1,485	13,058	3.20	207,796	-26.94	-4.07
708	애니플러스	2,845	35	-1.22%	100	1,484	52,163	3.82	174,018	11.57	10.39
709	매일홀딩스	11,150	0	0.00%	500	1,483	13,298	1.15	2,696	4.66	7.80
710	에스피소프트	5,950	120	-1.98%	100	1,472	24,741	0.83	354,913	38.39	5.85
711	동구바이오제약	5,170	80	-1.52%	500	1,472	28,465	4.26	110,211	2.93	39.12
712	로체시스템즈	9,610	390	-3.90%	500	1,470	15,297	44.89	120,665	12.00	9.43
713	티앤알바이오팹	3,070	95	-3.00%	500	1,463	47,665	3.41	240,963	-3.09	-147.79
714	아진산업	3,760	330	+9.62%	500	1,459	38,807	5.45	15,566,763	6.29	6.83
715	에스와이	2,980	5	-0.17%	500	1,457	48,907	3.43	315,790	-10.31	-8.24
716	미래컴퍼니	16,460	330	-1.97%	500	1,451	8,818	3.63	77,283	-5.81	-21.99
717	고려신용정보	10,140	40	+0.40%	500	1,450	14,300	4.62	36,050	10.94	22.89
718	디바이스	20,600	1,020	+5.21%	500	1,450	7,037	4.04	615,774	16.76	11.11
719	공구우먼	6,370	150	-2.30%	100	1,443	22,654	2.71	195,893	19.36	9.31
720	KX	3,215	10	+0.31%	500	1,441	44,820	2.38	66,471	7.27	5.45
721	동신건설	17,100	40	+0.23%	500	1,436	8,400	0.84	82,331	950.00	0.15
722	선광	21,700	150	+0.70%	1,000	1,432	6,600	5.74	27,305	3.62	9.55
723	오늘이엔엠	6,120	180	-2.86%	200	1,428	23,331	0.52	264,046	-0.96	-405.07
724	오성첨단소재	1,463	13	-0.88%	500	1,425	97,420	2.49	531,532	4.11	12.48
725	금강철강	7,610	1,750	+29.86%	500	1,425	18,720	0.60	5,290,720	-2,536.67	-0.05
726	지니언스	15,670	370	-2.31%	500	1,423	9,080	25.06	86,691	18.97	12.60
727	비아트론	11,740	10	+0.09%	500	1,422	12,115	5.11	108,260	13.22	6.00
728	지에프아이	18,510	150	-0.80%	100	1,422	7,682	1.84	68,285	-41.60	-7.94
729	HC보광산업	3,905	85	-2.13%	500	1,419	36,339	0.91	96,351	-56.59	-2.60
730	링네트	6,350	100	+1.60%	500	1,415	22,291	4.48	7,822,888	12.99	9.65
731	아진엑스텍	7,730	50	-0.64%	500	1,415	18,310	4.44	1,349,114	179.77	2.05
732	오스테오닉	6,840	40	+0.59%	500	1,413	20,662	6.93	164,215	18.84	11.83
733	LB인베스트먼트	6,070	220	+3.76%	1,000	1,409	23,217	3.85	369,559	11.32	10.11
734	동국S&C	2,455	15	+0.61%	500	1,403	57,143	3.26	250,901	-84.66	-0.90
735	아스플로	10,410	520	-4.76%	500	1,388	13,335	2.59	151,252	-13.97	-19.67
736	선진뷰티사이언스	11,350	100	-0.87%	500	1,385	12,203	3.05	126,050	23.26	7.29
737	레이	8,850	950	+12.03%	500	1,381	15,602	5.25	433,968	44.03	4.19
738	KT나스미디어	11,930	60	+0.51%	500	1,380	11,568	5.77	12,477	20.29	3.39
739	초록뱀미디어	5,640	100	+1.81%	5,000	1,379	24,454	0.00	262,345	49.04	1.06
740	셀레믹스	16,830	1,050	-5.87%	500	1,374	8,164	2.04	201,316	-34.07	-16.08
741	와이엔텍	7,540	50	+0.67%	500	1,372	18,200	4.50	97,413	4.51	9.37
742	알서포트	2,575	65	-2.46%	100	1,372	53,267	18.55	293,871	78.03	1.85
743	라온시큐어	12,240	660	-5.12%	2,500	1,372	11,205	2.82	403,848	40.53	6.50
744	큐에스아이	14,760	170	-1.14%	500	1,368	9,272	2.25	412,806	54.46	2.94
745	THE E&M	3,765	35	+0.94%	1,000	1,367	36,321	1.24	710,136	-4.65	-76.37
746	디에스케이	5,300	400	+8.16%	500	1,363	25,710	2.05	230,827	-8.77	-13.77
747	엑셈	1,906	4	+0.21%	100	1,362	71,462	5.36	386,986	20.72	5.54
748	오로라	12,530	110	-0.87%	500	1,349	10,763	2.46	92,087	6.19	13.37
749	그래디언트	11,790	200	-1.67%	2,500	1,348	11,431	3.31	29,684	-4.51	-7.61
750	이녹스	14,340	190	+1.34%	500	1,346	9,386	0.39	92,780	5.81	12.90
751	포바이포	9,420	420	+4.67%	500	1,344	14,270	1.65	3,566,340	-11.34	-29.76
752	APS	7,260	130	-1.76%	500	1,335	18,394	0.80	162,246	-41.25	-1.76
753	엑스페릭스	3,660	100	-2.66%	500	1,335	36,487	2.70	2,247,037	-5.67	-28.23
754	아미코젠	1,890	23	-1.20%	500	1,335	70,655	5.46	457,290	-3.48	-27.61
755	중앙에너비스	21,350	250	-1.16%	500	1,329	6,227	3.08	43,929	-119.27	-2.09
756	웨이브일렉트로	9,250	110	+1.20%	500	1,329	14,372	3.46	416,545	92.50	2.79
757	광무	2,215	40	+1.84%	500	1,323	59,719	1.52	586,151	-4.38	-12.98
758	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
759	싸이토젠	5,710	130	+2.33%	500	1,321	23,130	4.01	567,570	-10.69	-29.34
760	현대바이오랜드	4,385	65	-1.46%	500	1,316	30,000	2.42	43,914	548.12	0.18
761	젝시믹스	4,425	5	+0.11%	500	1,313	29,676	4.49	122,211	11.12	10.37
762	오상헬스케어	9,130	200	-2.14%	500	1,306	14,309	1.94	46,298	42.66	1.10
763	농우바이오	8,120	30	-0.37%	500	1,302	16,031	3.27	65,563	10.59	4.48
764	엑세스바이오	3,445	50	-1.43%	0	1,300	37,728	4.70	68,484	-1.58	-13.60
765	바이오비쥬	8,620	70	-0.81%	500	1,297	15,044	1.66	39,651	28.93	8.94
766	풍국주정	10,270	110	-1.06%	500	1,294	12,600	1.54	41,322	12.65	6.12
767	샌즈랩	8,460	240	-2.76%	100	1,292	15,268	1.38	418,747	-235.00	-1.08
768	한국파마	11,750	40	-0.34%	500	1,282	10,907	0.96	23,035	-48.55	-3.77
769	와이엠텍	11,660	210	-1.77%	500	1,279	10,966	0.97	156,722	40.35	5.65
770	워트	7,930	140	-1.73%	100	1,278	16,120	3.23	168,334	35.88	5.52
771	쏘닉스	7,370	610	-7.64%	1,000	1,275	17,306	19.96	4,249,492	-18.47	-17.95
772	에이치엔에스하이텍	16,530	150	-0.90%	500	1,270	7,685	2.65	40,541	14.85	8.51
773	세운메디칼	2,900	10	-0.34%	100	1,270	43,800	1.68	247,549	10.66	8.01
774	아이비김영	2,815	25	-0.88%	100	1,265	44,947	3.58	243,216	6.11	32.19
775	엠에스씨	7,180	40	-0.55%	500	1,264	17,600	2.49	34,999	5.49	12.83
776	뉴엔AI	14,200	200	-1.39%	500	1,261	8,879	0.74	47,846	-104.41	-2.83
777	엔에프씨	7,050	100	-1.40%	100	1,259	17,864	5.72	183,683	12.52	16.68
778	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
779	아로마티카	9,870	110	-1.10%	500	1,255	12,715	3.34	257,729	22.64	14.99
780	바이오에프디엔씨	14,430	60	-0.41%	500	1,255	8,696	11.04	13,045	18.81	10.03
781	드림씨아이에스	5,100	60	+1.19%	500	1,255	24,600	50.04	185,837	17.06	9.87
782	유아이엘	4,065	15	-0.37%	500	1,254	30,843	6.38	195,752	5.84	11.23
783	아미노로직스	1,421	30	-2.07%	100	1,248	87,827	2.60	254,584	35.52	6.54
784	서울옥션	7,010	30	-0.43%	500	1,246	17,774	3.63	87,372	-14.19	-8.52
785	대주산업	3,520	130	-3.56%	500	1,246	35,392	2.34	825,955	18.43	6.92
786	서남	4,725	125	-2.58%	500	1,246	26,366	0.22	610,708	-28.64	-45.18
787	제닉스로보틱스	9,450	220	-2.28%	100	1,240	13,118	3.25	116,429	-16.94	-13.87
788	상상인	2,240	40	+1.82%	1,000	1,239	55,328	4.55	91,118	-1.07	-27.56
789	알파칩스	18,560	440	-2.32%	500	1,236	6,662	0.76	59,321	-77.33	-3.89
790	가온그룹	6,710	70	-1.03%	500	1,236	18,425	8.80	349,879	18.14	5.35
791	케이엔에스	14,080	280	-1.95%	100	1,235	8,772	0.89	87,909	-110.87	-2.00
792	우리손에프앤지	1,780	17	+0.96%	500	1,232	69,238	2.58	255,086	5.17	7.36
793	케이피에프	6,110	80	+1.33%	500	1,232	20,163	5.81	214,443	6.50	7.74
794	컴투스홀딩스	18,670	80	+0.43%	500	1,231	6,595	2.01	16,737	11.24	4.44
795	모델솔루션	19,200	720	-3.61%	500	1,228	6,397	3.54	45,289	17.98	9.82
796	유니트론텍	5,900	70	+1.20%	500	1,224	20,751	4.36	210,431	9.28	9.58
797	메타바이오메드	4,505	35	-0.77%	500	1,224	27,171	5.76	144,183	10.80	10.10
798	에이프로	8,450	950	-10.11%	500	1,223	14,468	5.34	230,082	-22.53	-7.36
799	스톤브릿지벤처스	6,690	0	0.00%	500	1,219	18,218	3.88	101,896	10.93	12.36
800	웹케시	9,380	230	-2.39%	500	1,215	12,954	3.33	52,573	10.26	11.65
801	한일단조	3,680	110	-2.90%	500	1,211	32,897	4.31	613,420	81.78	1.09
802	파로스아이바이오	9,350	70	+0.75%	500	1,210	12,946	2.50	138,849	-11.25	101.81
803	하이드로리튬	2,130	120	+5.97%	200	1,209	56,777	2.07	17,218,211	-3.33	-47.54
804	위더스제약	9,150	0	0.00%	200	1,208	13,202	4.78	215,649	24.34	5.20
805	이엠텍	7,020	290	+4.31%	500	1,203	17,133	8.47	192,610	-10.49	-5.73
806	이지케어텍	8,800	10	+0.11%	500	1,202	13,659	1.60	5,698	39.46	6.42
807	퓨런티어	14,030	120	-0.85%	500	1,201	8,557	6.15	52,592	-19.51	-13.92
808	알체라	3,100	325	+11.71%	500	1,200	38,711	6.08	5,248,910	-44.29	-17.29
809	푸드나무	3,410	140	-3.94%	500	1,198	35,122	0.72	69,243	46.08	10.90
810	인트론바이오	3,785	105	-2.70%	500	1,197	31,614	2.25	216,842	-14.45	-11.66
811	넥써쓰	1,863	77	-3.97%	500	1,194	64,112	2.26	436,064	-33.27	-11.89
812	마이크로디지탈	6,420	170	-2.58%	500	1,194	18,595	2.09	51,947	-8.93	-45.26
813	진로발효	18,020	20	+0.11%	500	1,193	6,621	0.72	4,600	9.83	13.65
814	대봉엘에스	10,740	10	-0.09%	500	1,191	11,087	4.14	18,470	11.84	7.37
815	이브이첨단소재	1,998	75	+3.90%	500	1,191	59,592	1.05	14,814,426	-6.38	-17.09
816	쎄크	13,370	420	-3.05%	500	1,180	8,826	5.65	603,637	-29.71	-13.51
817	특수건설	6,720	20	+0.30%	500	1,179	17,546	2.94	96,749	-6.04	-20.11
818	아이엠티	14,860	510	-3.32%	500	1,170	7,875	2.80	178,728	119.84	3.26
819	더네이쳐홀딩스	8,050	40	-0.49%	500	1,166	14,486	9.02	19,364	17.39	2.02
820	KT밀리의서재	13,610	300	-2.16%	500	1,166	8,566	4.47	37,247	7.37	20.03
821	레이저쎌	8,070	540	-6.27%	500	1,165	14,435	1.86	715,325	-5.05	-65.99
822	크레버스	10,820	60	+0.56%	500	1,162	10,738	1.86	15,761	18.25	15.15
823	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
824	JW신약	2,070	10	-0.48%	500	1,160	56,037	3.07	329,744	7.42	46.30
825	마음AI	16,300	40	+0.25%	500	1,159	7,110	1.59	62,848	-14.87	-38.67
826	대창솔루션	3,120	70	-2.19%	500	1,150	36,855	4.21	765,957	-16.60	-22.50
827	에스피시스템스	10,670	200	-1.84%	100	1,150	10,774	3.61	112,560	-18.62	-11.61
828	코츠테크놀로지	21,750	450	-2.03%	100	1,150	5,285	5.55	96,500	15.51	14.80
829	셀바스헬스케어	4,460	50	-1.11%	500	1,148	25,741	2.47	150,406	29.54	5.77
830	테라젠이텍스	3,085	45	+1.48%	500	1,146	37,152	2.33	115,020	10.53	8.44
831	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
832	모베이스	4,940	55	+1.13%	500	1,143	23,147	3.13	556,612	9.80	3.39
833	지어소프트	7,380	90	-1.20%	500	1,142	15,474	13.89	47,096	9.04	8.80
834	디케이락	11,220	440	+4.08%	500	1,141	10,169	14.19	568,106	16.90	5.03
835	스마트레이더시스템	6,910	190	-2.68%	500	1,139	16,485	4.26	124,142	-36.76	-16.84
836	블루엠텍	3,360	60	-1.75%	100	1,137	33,847	3.39	129,046	-25.07	-9.81
837	로젠	2,025	35	-1.70%	500	1,137	56,156	0.00	40,501	5.41	5.64
838	바이오스마트	4,295	180	-4.02%	500	1,124	26,164	6.03	325,615	12.49	6.59
839	양지사	7,030	10	-0.14%	500	1,123	15,980	0.93	21,672	-38.21	-0.85
840	청담글로벌	5,310	100	-1.85%	500	1,123	21,151	0.00	107,737	59.66	2.32
841	아이씨디	6,030	130	+2.20%	500	1,120	18,574	4.81	76,484	-59.12	-1.95
842	티에스아이	5,630	70	-1.23%	500	1,117	19,843	3.34	118,610	36.09	3.08
843	동국생명과학	3,490	55	-1.55%	500	1,116	31,984	2.50	99,879	12.69	7.32
844	온코크로스	9,150	310	+3.51%	500	1,116	12,196	0.75	665,984	-12.25	-52.79
845	지아이텍	2,835	45	+1.61%	100	1,116	39,357	4.03	512,633	123.26	1.08
846	서한	1,105	1	-0.09%	500	1,115	100,895	4.48	283,115	3.85	5.54
847	삼륭물산	7,520	70	-0.92%	500	1,115	14,825	2.30	83,876	18.80	11.04
848	SM C&C	1,150	12	-1.03%	500	1,112	96,715	2.92	220,905	-52.27	-2.55
849	엠오티	9,580	0	0.00%	500	1,109	11,580	2.72	321,613	31.93	5.90
850	HLB바이오스텝	1,272	0	0.00%	100	1,109	87,162	3.76	0	-5.83	-18.22
851	슈프리마에이치큐	11,290	430	-3.67%	500	1,107	9,806	8.45	62,709	8.83	5.78
852	인성정보	2,185	105	+5.05%	500	1,104	50,515	4.22	15,670,108	-33.11	-3.83
853	피앤에스로보틱스	8,190	240	-2.85%	500	1,102	13,455	3.62	91,278	38.63	6.61
854	아이앤씨	6,150	30	-0.49%	500	1,099	17,863	3.29	91,541	24.02	14.03
855	영화테크	10,270	70	+0.69%	500	1,098	10,690	1.49	49,457	5.76	22.82
856	한국경제TV	4,990	40	+0.81%	500	1,098	22,000	1.36	9,657	40.57	1.87
857	삼기에너지솔루션즈	1,912	11	+0.58%	100	1,094	57,196	1.38	771,518	-12.26	-12.89
858	위드텍	10,920	50	-0.46%	500	1,090	9,979	3.04	47,058	17.25	5.23
859	고스트스튜디오	8,360	150	-1.76%	0	1,088	13,017	19.62	22,548	12.96	5.48
860	오픈베이스	3,455	175	-4.82%	500	1,086	31,422	3.80	2,849,368	14.96	8.85
861	해성에어로보틱스	9,720	270	-2.70%	500	1,085	11,165	6.14	374,165	747.69	0.37
862	지오엘리먼트	8,590	390	-4.34%	500	1,084	12,615	2.69	79,271	19.84	9.69
863	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
864	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
865	차백신연구소	3,985	125	+3.24%	500	1,072	26,913	0.04	932,572	-6.68	-81.07
866	우리바이오	2,210	0	0.00%	500	1,071	48,457	4.06	548,384	-11.45	-4.50
867	엠엑스로보틱스	5,340	150	-2.73%	500	1,070	20,034	3.04	111,070	-13.09	-14.48
868	피제이전자	7,130	70	-0.97%	500	1,070	15,000	3.73	40,672	11.43	6.88
869	머큐리	6,240	390	-5.88%	500	1,070	17,140	2.16	655,669	-40.00	-2.07
870	안국약품	8,200	10	+0.12%	500	1,069	13,042	3.24	22,184	14.29	4.52
871	스모트로닉	2,765	95	+3.56%	500	1,069	38,678	2.38	296,230	-10.13	-12.57
872	딥노이드	3,635	5	-0.14%	500	1,068	29,372	2.47	153,081	-8.45	-45.24
873	우원개발	5,890	240	+4.25%	500	1,065	18,074	8.35	752,032	2.22	36.78
874	와이어블	2,225	50	-2.20%	500	1,064	47,839	0.81	508,964	25.00	5.91
875	화성밸브	10,200	400	+4.08%	500	1,062	10,410	1.51	6,182,426	-53.97	-2.08
876	에스트래픽	3,885	5	+0.13%	500	1,057	27,208	2.93	184,647	22.07	4.84
877	미투온	3,240	30	-0.92%	500	1,056	32,594	1.07	413,087	129.60	0.52
878	KBI메탈	3,020	60	-1.95%	500	1,054	34,909	5.13	3,986,603	-3,020.00	-0.04
879	세종텔레콤	10,500	220	-2.05%	5,000	1,050	10,000	1.37	9,513	28.93	3.74
880	CJ 바이오사이언스	8,030	100	-1.23%	500	1,049	13,065	2.74	13,712	-4.37	-36.54
881	에이치피오	2,540	25	-0.97%	500	1,049	41,293	1.02	32,226	12.64	5.69
882	엠게임	5,460	130	+2.44%	500	1,048	19,203	12.43	114,392	6.66	12.28
883	빛샘전자	13,010	770	-5.59%	500	1,048	8,053	2.86	523,320	13.87	9.57
884	HC홈센타	822	0	0.00%	100	1,043	126,940	2.28	0	-5.17	-13.14
885	솔본	3,810	60	+1.60%	500	1,042	27,346	1.45	32,137	4.99	10.28
886	삼아제약	16,350	50	+0.31%	1,000	1,041	6,370	1.33	3,775	8.05	5.78
887	고바이오랩	5,360	110	-2.01%	500	1,041	19,419	2.93	60,495	-16.59	-18.00
888	스톰테크	3,865	10	+0.26%	100	1,039	26,873	1.58	79,107	10.17	11.13
889	SY동아	6,830	140	+2.09%	500	1,038	15,200	1.65	66,257	3.92	15.64
890	더블유에스아이	2,500	95	-3.66%	100	1,038	41,511	4.02	544,015	-23.58	-7.19
891	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
892	SBI인베스트먼트	638	0	0.00%	500	1,034	162,067	6.58	0	11.00	6.56
893	태웅로직스	2,670	25	-0.93%	100	1,034	38,721	3.84	108,448	-21.53	-2.13
894	KT지니뮤직	1,778	5	-0.28%	500	1,033	58,115	1.07	98,450	-3.75	-17.81
895	앤디포스	3,370	5	-0.15%	500	1,028	30,490	1.57	141,935	15.18	5.64
896	엣지파운드리	1,311	27	-2.02%	500	1,027	78,307	5.17	606,595	6.30	15.29
897	엠엑스온	6,040	0	0.00%	100	1,025	16,963	1.08	63,929	59.80	2.32
898	한울소재과학	3,215	70	+2.23%	500	1,022	31,798	2.63	354,971	-2.59	-89.37
899	아이엠비디엑스	7,130	90	-1.25%	100	1,022	14,335	5.51	38,793	-12.60	-27.54
900	레이언스	6,160	20	-0.32%	500	1,022	16,591	2.34	6,032	-19.37	-2.19
901	포니링크	799	0	0.00%	100	1,021	127,807	4.63	0	6.44	7.65
902	대한뉴팜	7,110	140	-1.93%	500	1,021	14,355	0.49	37,719	6.69	11.50
903	시공테크	5,080	20	+0.40%	500	1,018	20,048	0.76	398,892	3.34	17.77
904	한국선재	3,990	150	-3.62%	500	1,018	25,514	5.16	567,850	306.92	0.27
905	제이씨케미칼	4,570	190	-3.99%	500	1,018	22,268	2.32	423,145	-25.67	-2.57
906	코스맥스엔비티	4,930	205	+4.34%	500	1,017	20,628	1.45	156,395	-6.76	-29.61
907	디지틀조선	2,740	10	-0.36%	500	1,017	37,115	2.71	143,705	18.64	6.06
908	대정화금	14,110	10	+0.07%	500	1,015	7,190	2.27	12,564	7.49	7.60
909	테고사이언스	12,510	150	-1.18%	500	1,014	8,109	1.52	4,727	-14.46	-13.97
910	대보마그네틱	12,850	70	-0.54%	500	1,010	7,858	1.40	31,853	-2.84	-100.32
911	덕우전자	6,320	10	-0.16%	500	1,007	15,930	3.31	63,732	14.56	6.68
912	오파스넷	7,710	90	-1.15%	500	1,006	13,046	5.45	168,525	7.94	21.36
913	선바이오	8,220	70	-0.84%	500	1,002	12,194	0.53	31,239	36.21	9.99
914	브이원텍	6,280	20	+0.32%	500	1,001	15,943	3.27	66,721	-10.66	-8.48
915	모티브링크	8,060	40	-0.49%	200	999	12,390	1.42	131,999	-895.56	-0.40
916	에너토크	10,230	80	+0.79%	500	998	9,756	15.44	380,381	-24.13	-10.40
917	랩지노믹스	1,340	40	-2.90%	500	995	74,240	3.64	1,687,871	-1.55	-35.18
918	아스타	6,070	0	0.00%	500	994	16,381	1.16	0	-25.94	-49.41
919	리드코프	3,795	10	+0.26%	500	994	26,195	3.61	89,325	7.51	3.15
920	에이에스텍	15,420	30	+0.19%	500	994	6,444	14.37	8,919	40.58	3.73
921	일지테크	7,350	50	-0.68%	500	993	13,514	8.07	116,755	2.17	26.70
922	휴먼테크놀로지	3,980	45	-1.12%	500	993	24,944	2.03	80,851	-5.26	-43.70
923	HLB파나진	2,180	25	-1.13%	500	991	45,471	1.87	194,004	-31.14	-4.21
924	네오오토	8,360	90	-1.07%	500	988	11,812	4.76	54,820	6.63	11.38
925	유라테크	8,540	110	+1.30%	500	984	11,520	1.95	114,809	8.91	7.39
926	제이씨현시스템	5,140	90	-1.72%	500	982	19,114	3.27	190,934	11.25	7.83
927	큐라티스	848	18	-2.08%	500	979	115,450	2.84	468,484	-2.06	-91.68
928	삼익제약	9,790	250	-2.49%	100	977	9,983	2.82	87,815	-119.39	-1.25
929	CG인바이츠	1,270	50	-3.79%	500	977	76,894	2.96	265,226	-33.42	-3.46
930	팅크웨어	8,760	0	0.00%	500	973	11,109	2.62	20,639	-4.37	-12.76
931	라이온켐텍	2,710	25	+0.93%	500	973	35,902	1.71	1,449,761	11.43	6.28
932	서원인텍	5,230	0	0.00%	500	973	18,600	3.15	25,692	14.77	3.07
933	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
934	대원미디어	7,720	20	-0.26%	500	971	12,579	2.70	30,511	17.71	5.51
935	창해에탄올	10,560	60	-0.56%	500	971	9,191	2.49	79,801	7.32	9.63
936	위닉스	5,420	40	+0.74%	500	969	17,873	2.04	28,194	-5.28	-11.63
937	다원시스	2,530	0	0.00%	500	966	38,163	5.31	0	-0.49	150.62
938	다원넥스뷰	11,980	370	-3.00%	100	960	8,011	6.17	100,070	27.60	20.38
939	현대에이치티	11,090	1,250	-10.13%	500	957	8,625	5.63	266,106	9.00	10.29
940	러셀	3,005	5	-0.17%	100	956	31,812	2.24	2,028,677	-35.35	-4.80
941	리메드	3,090	5	+0.16%	100	955	30,907	0.69	154,075	181.76	1.31
942	제너셈	7,260	90	-1.22%	500	955	13,154	4.65	190,705	102.25	1.86
943	유니테크노	3,880	15	-0.39%	500	949	24,471	2.16	80,766	-29.62	-2.33
944	KNN	715	10	-1.38%	500	947	132,430	0.00	755,114	8.41	5.02
945	수젠텍	5,650	10	+0.18%	500	946	16,743	1.74	1,062,297	-4.06	-26.89
946	네오펙트	1,123	84	+8.08%	500	945	84,126	1.80	5,080,031	-4.53	-26.67
947	정상제이엘에스	6,020	10	+0.17%	500	944	15,678	4.70	26,495	14.23	7.92
948	유니크	4,875	225	+4.84%	500	942	19,321	3.76	360,584	8.72	8.28
949	탑코미디어	1,896	93	-4.68%	500	935	49,294	2.07	1,227,360	-34.47	-7.16
950	드림어스컴퍼니	1,260	24	-1.87%	500	934	74,102	3.62	91,315	36.00	1.79
951	중앙백신	9,870	60	+0.61%	500	934	9,459	2.83	26,985	15.47	5.89
952	씨티씨바이오	3,860	20	-0.52%	500	933	24,181	2.24	47,549	28.81	4.55
953	휴비츠	8,120	160	+2.01%	500	933	11,486	3.60	81,484	-19.57	-4.50
954	코닉오토메이션	2,180	105	-4.60%	100	929	42,620	1.19	314,616	-31.59	-11.44
955	세원물산	11,120	90	-0.80%	500	929	8,350	2.00	1,887	4.99	4.79
956	센코	2,455	105	+4.47%	500	928	37,811	2.09	826,662	17.41	9.97
957	엔브이에이치코리아	2,195	15	+0.69%	500	926	42,170	1.48	65,882	-7.06	-5.99
958	크리스에프앤씨	3,950	15	-0.38%	500	926	23,431	0.79	12,516	7.21	3.55
959	비트컴퓨터	5,550	120	+2.21%	500	923	16,623	3.70	275,692	12.53	10.24
960	폴라리스AI파마	6,940	20	-0.29%	500	922	13,283	2.15	82,593	15.22	4.66
961	레뷰코퍼레이션	8,270	130	-1.55%	500	921	11,138	1.62	265,594	17.34	11.37
962	케이사인	13,020	280	-2.11%	1,000	920	7,067	2.87	106,092	38.41	2.68
963	제이엔케이글로벌	3,965	40	-1.00%	500	920	23,205	3.77	119,481	31.47	1.57
964	서플러스글로벌	2,485	50	-1.97%	100	919	36,988	1.82	106,017	-6.32	-7.88
965	신스틸	2,210	248	+12.64%	100	917	41,471	0.58	5,607,359	69.06	1.61
966	삐아	8,950	10	+0.11%	500	915	10,226	1.11	248,095	19.08	10.98
967	신신제약	6,030	50	-0.82%	500	915	15,170	6.35	59,117	9.84	13.21
968	코위버	9,320	370	-3.82%	500	913	9,797	1.11	244,268	26.33	2.43
969	한국컴퓨터	5,680	50	-0.87%	500	913	16,071	2.50	51,742	4.44	13.04
970	셀리드	3,090	45	-1.44%	500	912	29,503	2.54	561,833	-6.53	-19.25
971	FSN	2,030	60	-2.87%	500	908	44,735	0.00	245,075	-4.27	-31.13
972	피제이메탈	3,660	60	+1.67%	500	908	24,803	2.99	4,345,021	11.92	10.63
973	티플랙스	3,740	60	+1.63%	500	908	24,268	7.59	389,440	28.33	2.03
974	디에스엠	677	0	0.00%	100	908	134,068	0.63	0	26.04	2.38
975	에스넷	4,545	120	-2.57%	500	905	19,913	3.06	367,557	19.85	4.40
976	이루온	3,310	445	-11.85%	500	903	27,275	0.99	2,678,455	56.10	3.17
977	에이테크솔루션	8,990	310	-3.33%	500	899	10,000	2.90	54,564	195.43	0.53
978	블랙야크아이앤씨	3,470	25	+0.73%	100	896	25,830	1.38	67,320	-15.15	-18.79
979	현대공업	5,830	60	+1.04%	500	894	15,340	5.32	89,357	7.55	7.53
980	크리스탈신소재	624	9	-1.42%	0	894	143,260	25.96	990,495	-31.20	-0.54
981	에어레인	6,560	80	-1.20%	100	892	13,603	4.29	104,266	37.92	4.22
982	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
983	압타머사이언스	1,705	52	-2.96%	500	891	52,257	2.77	166,690	-6.39	-32.13
984	SGC E&C	17,610	30	-0.17%	5,000	887	5,037	2.04	17,748	-1.37	-18.80
985	HLB제넥스	2,935	20	-0.68%	500	886	30,183	1.59	244,984	3.79	69.85
986	SDN	1,362	18	-1.30%	500	885	64,944	4.21	670,936	-50.44	-2.43
987	샤페론	1,911	39	+2.08%	500	884	46,243	3.63	1,077,089	-4.40	-76.22
988	푸른기술	10,550	100	-0.94%	500	882	8,361	6.63	140,283	-146.53	-1.60
989	옵티시스	15,610	1,180	-7.03%	500	880	5,636	0.98	162,666	19.89	7.70
990	대성창투	1,629	13	+0.80%	500	880	54,000	4.83	490,428	271.50	0.32
991	나이스디앤비	5,700	10	-0.18%	500	878	15,400	43.22	6,096	6.79	11.69
992	비투엔	1,180	5	-0.42%	100	877	74,299	0.66	300,270	-5.29	-36.66
993	예스24	3,505	0	0.00%	500	876	25,000	1.34	37,577	-8.49	-5.84
994	데이타솔루션	5,400	80	-1.46%	500	876	16,225	2.79	225,548	83.08	3.03
995	케이옥션	3,210	65	-1.98%	500	874	27,229	1.36	64,701	-17.17	-4.72
996	TS인베스트먼트	1,860	102	+5.80%	500	874	46,970	3.80	11,913,450	11.01	8.19
997	HRS	5,340	40	-0.74%	500	873	16,355	3.09	66,866	6.46	10.72
998	인크로스	6,800	30	-0.44%	500	873	12,843	3.38	18,259	7.29	9.59
999	키스트론	4,880	30	+0.62%	500	871	17,848	2.34	126,634	8.97	5.16
1,000	남화산업	4,220	10	-0.24%	200	869	20,588	0.29	9,406	13.02	3.56
1,001	미스터블루	1,039	10	-0.95%	100	863	83,080	1.86	412,958	-4.66	-37.47
1,002	부방	1,437	13	-0.90%	500	863	60,052	1.77	94,470	36.85	1.37
1,003	노을	1,682	46	-2.66%	500	863	51,291	8.35	310,282	-3.41	-87.04
1,004	위츠	6,370	20	+0.31%	500	858	13,466	5.11	37,183	41.91	4.50
1,005	내츄럴엔도텍	2,700	30	-1.10%	500	857	31,755	1.71	51,162	-26.73	-12.59
1,006	티이엠씨씨엔에스	8,570	130	-1.49%	500	857	10,003	4.02	122,001	20.40	3.78
1,007	우리산업	9,380	70	+0.75%	500	857	9,132	3.38	49,808	6.11	12.20
1,008	마이크로투나노	14,460	450	-3.02%	500	856	5,919	5.87	27,170	-17.30	-17.64
1,009	에르코스	11,230	310	+2.84%	500	855	7,617	1.79	67,218	-13.38	-13.38
1,010	이닉스	9,420	50	+0.53%	500	855	9,071	1.57	28,652	348.89	0.20
1,011	코셈	14,880	490	-3.19%	500	852	5,728	8.92	93,754	-130.53	-3.13
1,012	라파스	9,550	240	-2.45%	500	852	8,922	0.00	30,394	-19.73	-14.96
1,013	삼현철강	5,420	605	+12.56%	500	851	15,703	1.35	2,810,428	13.42	3.24
1,014	녹십자엠에스	3,895	25	-0.64%	500	847	21,742	2.16	94,827	23.05	8.57
1,015	KX하이텍	1,215	69	-5.37%	500	844	69,481	4.57	1,250,061	15.19	3.45
1,016	희림	6,060	40	+0.66%	500	844	13,922	7.79	860,463	10.80	9.22
1,017	노랑풍선	5,010	30	-0.60%	500	842	16,811	2.79	1,107,612	-28.96	-7.36
1,018	다보링크	1,615	7	-0.43%	100	841	52,063	0.61	303,361	-14.29	-38.06
1,019	위지트	710	9	-1.25%	500	841	118,392	4.61	3,959,062	10.76	5.70
1,020	엔투텍	487	16	-3.18%	100	840	172,541	1.52	1,591,920	3.72	17.70
1,021	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,022	엔지켐생명과학	990	0	0.00%	500	838	84,640	3.09	0	-4.65	-12.17
1,023	에이텍	10,140	190	-1.84%	500	838	8,260	7.95	40,905	177.89	0.47
1,024	아셈스	7,590	50	-0.65%	500	836	11,019	2.13	43,617	9.48	12.97
1,025	코리아나	2,090	30	+1.46%	500	836	40,000	2.31	4,298,809	-10.77	-9.07
1,026	위메이드플레이	7,890	90	+1.15%	500	833	10,552	4.08	62,208	4.73	7.38
1,027	아이에스티이	8,620	110	-1.26%	500	830	9,623	2.61	97,564	-17.34	-30.74
1,028	정다운	2,535	5	+0.20%	100	829	32,684	1.38	69,304	13.63	4.60
1,029	노브랜드	4,900	100	-2.00%	500	829	16,908	0.95	281,229	16.28	3.30
1,030	이지스	8,060	210	-2.54%	100	828	10,278	1.52	49,528	-13.64	-11.93
1,031	지엘팜텍	1,065	3	+0.28%	100	826	77,549	1.98	161,079	N/A	0.06
1,032	지슨	1,493	68	-4.36%	100	822	55,083	1.92	498,897	-7.70	-170.85
1,033	스튜디오미르	2,510	30	+1.21%	100	822	32,753	3.90	125,995	-57.05	-3.71
1,034	유비벨록스	5,550	50	-0.89%	500	818	14,730	3.68	35,406	-11.30	-5.39
1,035	대림제지	9,300	40	-0.43%	500	817	8,785	2.43	35,148	13.06	2.30
1,036	이노메트리	8,290	120	-1.43%	500	815	9,833	2.10	67,615	-18.97	-6.97
1,037	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,038	아이로보틱스	2,080	105	-4.81%	500	814	39,153	3.83	1,003,808	48.37	3.93
1,039	한성크린텍	1,567	24	-1.51%	500	814	51,935	5.56	409,184	783.50	0.18
1,040	트루엔	7,770	20	-0.26%	100	813	10,468	3.40	31,994	7.04	11.61
1,041	세코닉스	5,490	10	-0.18%	500	812	14,793	4.39	101,420	17.00	3.44
1,042	팬젠	6,010	190	-3.06%	500	811	13,494	8.38	210,921	39.03	7.48
1,043	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,044	한국전자인증	4,260	40	-0.93%	500	809	19,000	5.49	122,543	17.32	7.47
1,045	경남스틸	3,000	140	+4.90%	100	809	26,980	3.57	7,398,373	17.44	4.10
1,046	제로투세븐	4,010	15	+0.38%	500	803	20,033	2.49	24,161	23.31	4.20
1,047	위너스일렉	11,700	110	-0.93%	200	802	6,851	1.89	60,952	16.64	14.15
1,048	유신	26,700	200	-0.74%	5,000	801	3,000	4.46	20,079	7.61	6.95
1,049	쎄니트	2,360	0	0.00%	500	798	33,833	0.46	38,993	-16.50	-5.64
1,050	에스에너지	2,140	30	+1.42%	500	798	37,297	5.54	3,454,939	-3.86	-38.10
1,051	TJ미디어	3,815	90	+2.42%	500	797	20,897	0.59	38,332	19.97	4.72
1,052	네오이뮨텍	475	5	-1.04%	0	796	167,638	1.83	1,606,663	-1.93	-63.04
1,053	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,054	참좋은여행	5,680	30	-0.53%	500	795	14,000	4.26	67,797	7.34	11.69
1,055	동방선기	5,670	100	+1.80%	500	794	14,000	4.44	321,021	9.98	17.34
1,056	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,057	이건홀딩스	3,505	10	-0.28%	1,000	792	22,585	2.21	62,819	-16.23	-2.58
1,058	비트플래닛	672	0	0.00%	100	791	117,724	47.87	0	-5.55	-19.04
1,059	씨티케이	4,085	10	+0.25%	500	790	19,342	2.31	73,760	-11.25	-4.60
1,060	이노인스트루먼트	1,960	295	-13.08%	500	790	40,283	9.38	16,888,637	-7.10	-28.31
1,061	한국가구	5,250	10	+0.19%	100	788	15,000	3.97	30,854	5.51	7.46
1,062	지에스이	2,625	30	-1.13%	500	787	29,988	5.23	332,408	20.35	4.05
1,063	모바일어플라이언스	2,415	40	-1.63%	500	786	32,553	2.76	1,226,530	-142.06	-1.15
1,064	퀀타매트릭스	3,900	110	-2.74%	500	785	20,135	19.53	85,749	-3.71	-83.64
1,065	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,066	에스팀	9,010	70	-0.77%	500	782	8,683	0.44	36,188	37.70	14.99
1,067	해성옵틱스	1,471	34	-2.26%	500	782	53,175	1.59	1,684,618	-6.31	-59.72
1,068	신테카바이오	3,220	20	-0.62%	500	781	24,258	1.38	150,631	-3.41	-61.27
1,069	레몬	3,470	10	+0.29%	500	778	22,415	2.24	77,035	-6.26	-112.59
1,070	알에프텍	1,895	104	-5.20%	500	776	40,949	1.10	468,951	-2.21	-13.41
1,071	대모	9,310	10	-0.11%	500	775	8,324	3.56	88,118	41.01	4.00
1,072	이글루	7,030	320	-4.35%	500	773	10,996	3.75	100,139	-1,757.50	-0.05
1,073	시그네틱스	901	47	-4.96%	500	772	85,728	3.62	770,610	-4.21	-30.16
1,074	와이엠씨	4,070	100	-2.40%	500	772	18,974	5.29	50,181	59.85	1.15
1,075	피엔케이피부임상연구센타	2,560	10	+0.39%	500	768	30,011	1.48	89,788	16.41	5.95
1,076	상지건설	11,240	50	+0.45%	5,000	768	6,829	0.00	708,080	-4.97	-14.41
1,077	쎄노텍	1,582	80	+5.33%	100	765	48,383	4.46	1,322,980	52.73	3.77
1,078	옵티팜	5,210	60	+1.17%	500	764	14,670	1.17	23,909	-30.65	-9.48
1,079	국순당	4,260	50	-1.16%	500	761	17,858	1.23	31,008	12.17	2.66
1,080	신일제약	6,340	10	-0.16%	500	760	11,986	3.32	18,708	10.10	5.04
1,081	코렌텍	5,940	100	-1.66%	500	759	12,786	3.47	55,024	12.72	8.33
1,082	디와이디	1,972	93	-4.50%	100	756	38,355	5.14	301,829	-4.45	-128.28
1,083	엔바이오니아	8,540	360	-4.04%	500	755	8,842	3.26	33,924	-7.81	-27.16
1,084	엠투엔	1,887	7	+0.37%	500	754	39,972	1.61	108,718	-134.79	-0.41
1,085	한켐	9,350	130	-1.37%	500	754	8,062	2.18	63,963	13.00	10.09
1,086	엔시스	7,130	210	-2.86%	100	753	10,556	0.96	337,132	-11.14	-11.74
1,087	아티스트컴퍼니	4,810	25	-0.52%	500	750	15,591	2.44	60,828	57.26	4.12
1,088	3S	1,413	10	-0.70%	500	750	53,059	3.64	680,322	-6.39	-20.55
1,089	삼진식품	7,550	140	-1.82%	500	749	9,919	2.02	44,986	10.22	22.34
1,090	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,091	에스엠씨지	3,710	40	-1.07%	100	745	20,073	4.88	84,479	53.00	3.83
1,092	폴라리스세원	1,020	26	+2.62%	100	745	73,008	1.26	1,257,692	170.00	0.23
1,093	알트	2,965	75	-2.47%	100	743	25,068	2.61	413,613	13.92	13.12
1,094	로스웰	1,614	4	+0.25%	0	743	46,030	54.88	14,358	5.14	7.43
1,095	데이원컴퍼니	5,380	570	+11.85%	500	743	13,807	1.91	1,491,232	15.50	13.74
1,096	에스씨디	1,535	18	+1.19%	500	742	48,330	53.58	279,475	11.63	4.78
1,097	SG&G	2,175	0	0.00%	500	741	34,087	2.70	0	2.73	6.82
1,098	우리산업홀딩스	3,925	25	-0.63%	500	741	18,887	3.34	43,914	6.74	8.00
1,099	보원케미칼	6,650	150	-2.21%	500	741	11,144	0.92	966,175	39.82	11.29
1,100	경창산업	2,060	15	+0.73%	500	738	35,819	4.59	308,111	-3.54	-17.23
1,101	예림당	3,190	25	-0.78%	500	735	23,034	1.88	50,532	0.58	66.78
1,102	iMBC	3,190	30	-0.93%	500	734	23,000	4.42	101,329	-13.69	-9.19
1,103	쓰리에이로직스	7,610	210	-2.69%	500	733	9,628	2.05	594,141	-20.08	-7.47
1,104	위지윅스튜디오	428	1	-0.23%	500	732	171,049	3.72	913,993	-2.07	-23.99
1,105	강동씨앤엘	1,201	7	+0.59%	100	732	60,932	1.06	38,050	109.18	0.49
1,106	포커스에이아이	2,255	5	-0.22%	100	731	32,411	1.66	113,477	-5.18	-54.55
1,107	오리콤	6,090	10	-0.16%	1,000	729	11,975	3.88	13,302	9.40	6.11
1,108	솔디펜스	3,145	435	+16.05%	500	728	23,156	1.69	7,159,526	23.30	6.66
1,109	파수에이아이	6,200	60	+0.98%	500	726	11,704	8.01	1,997,308	27.19	7.25
1,110	에이치시티	5,000	80	-1.57%	500	725	14,498	11.08	45,390	11.52	6.68
1,111	엑스플러스	643	0	0.00%	100	723	112,481	1.20	0	-30.62	-13.56
1,112	한국팩키지	2,420	80	-3.20%	500	721	29,800	1.27	719,424	12.67	5.19
1,113	오리엔트정공	2,165	5	-0.23%	500	720	33,243	3.42	218,028	37.98	4.63
1,114	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,115	토마토시스템	4,600	70	-1.50%	500	718	15,615	1.21	142,304	-35.94	-7.46
1,116	피엠티	6,630	240	+3.76%	500	717	10,820	2.32	1,238,000	-3.19	-112.95
1,117	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,118	이상네트웍스	7,260	10	+0.14%	500	714	9,835	2.31	14,521	4.89	10.80
1,119	SCL사이언스	2,090	55	-2.56%	500	711	34,017	0.75	143,561	-17.42	-19.69
1,120	화인써키트	6,000	0	0.00%	100	710	11,841	0.26	111,973	-17.86	-9.44
1,121	삼양케이씨아이	6,300	80	+1.29%	500	710	11,270	3.47	13,353	7.29	7.99
1,122	셀바이오휴먼텍	7,600	0	0.00%	500	710	9,341	4.91	19,842	8.09	16.91
1,123	케이엘넷	3,090	60	-1.90%	500	709	22,947	6.90	78,959	8.03	14.85
1,124	프로이천	2,510	150	-5.64%	100	708	28,192	1.80	1,505,111	18.06	9.39
1,125	파이오링크	11,060	30	-0.27%	500	708	6,397	3.62	29,685	9.97	8.98
1,126	에스퓨얼셀	10,130	160	+1.60%	500	707	6,979	4.15	64,191	-3.24	-38.44
1,127	아시아경제	1,599	106	-6.22%	500	704	44,049	0.28	155,031	17.97	3.39
1,128	오비고	5,570	190	+3.53%	500	704	12,638	1.21	58,174	-36.41	-5.61
1,129	코콤	4,015	15	+0.38%	500	704	17,530	3.03	47,737	12.32	4.48
1,130	일신바이오	1,591	9	-0.56%	100	703	44,216	3.90	193,486	14.73	7.65
1,131	자이언트스텝	3,145	15	-0.47%	500	702	22,312	3.15	149,151	-4.13	-28.29
1,132	에피소드컴퍼니	4,005	50	-1.23%	500	701	17,495	0.52	10,358	-6.64	-36.06
1,133	소마젠	3,640	135	-3.58%	0	700	19,236	0.00	105,982	-23.48	-10.28
1,134	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,135	아이디피	5,230	80	-1.51%	500	694	13,274	1.25	4,175	6.74	15.70
1,136	흥국	5,920	90	+1.54%	500	693	11,706	6.67	87,353	5.97	10.73
1,137	서울평가정보	1,971	7	-0.35%	500	693	35,145	2.12	141,112	10.11	23.39
1,138	에스제이그룹	7,010	300	-4.10%	500	692	9,866	2.03	126,158	-7.70	-7.13
1,139	덱스터	2,720	40	-1.45%	500	691	25,412	4.15	51,682	-11.29	-15.29
1,140	진양제약	4,880	25	-0.51%	500	690	14,135	2.99	23,863	2.89	15.93
1,141	코어라인소프트	3,840	20	+0.52%	500	689	17,947	4.70	114,957	-4.30	-132.77
1,142	동일금속	7,530	40	-0.53%	500	685	9,100	0.00	4,023	13.59	3.25
1,143	SGA솔루션즈	749	71	-8.66%	100	685	91,433	1.06	6,700,834	3.37	45.29
1,144	캐프	3,170	125	+4.11%	500	683	21,535	3.53	177,254	3.51	15.73
1,145	포인트엔지니어링	1,175	0	0.00%	100	681	57,997	0.66	0	-11.52	-8.53
1,146	레이저옵텍	5,550	90	-1.60%	500	681	12,266	1.61	26,600	-6.78	-40.82
1,147	삼천리자전거	5,120	100	-1.92%	500	680	13,274	1.58	354,965	11.58	6.14
1,148	캡스톤파트너스	4,790	110	+2.35%	200	679	14,170	3.56	1,982,295	29.39	6.90
1,149	HLB펩	7,260	50	-0.68%	500	678	9,342	1.97	34,792	-96.80	-4.13
1,150	잉크테크	3,455	15	-0.43%	500	677	19,606	0.81	13,129	26.99	3.25
1,151	이니텍	3,075	100	-3.15%	500	677	22,021	1.76	91,946	22.12	2.27
1,152	옵트론텍	1,935	24	-1.23%	500	677	34,963	11.13	183,774	-2.98	-30.51
1,153	아이티센피엔에스	4,090	90	-2.15%	500	676	16,534	3.28	289,068	-11.14	-33.99
1,154	나래나노텍	6,110	20	-0.33%	500	676	11,059	1.64	30,329	1.69	41.46
1,155	비엘팜텍	2,420	65	-2.62%	500	676	27,914	3.49	655,713	-3.85	-104.40
1,156	민테크	2,830	20	-0.70%	100	674	23,803	2.05	118,121	-27.75	-7.75
1,157	현우산업	3,535	5	+0.14%	500	673	19,050	7.58	179,924	8.75	6.86
1,158	SM Life Design	1,461	22	-1.48%	500	672	46,029	1.95	136,624	12.28	8.52
1,159	인지디스플레	1,532	8	+0.52%	500	672	43,885	4.49	36,510	11.10	3.38
1,160	제노레이	4,600	75	-1.60%	500	669	14,554	1.23	34,747	88.46	0.89
1,161	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,162	세림B&G	2,335	95	+4.24%	100	663	28,378	0.75	12,938,915	35.38	5.34
1,163	푸드웰	6,620	150	-2.22%	500	662	10,000	3.22	75,633	6.61	9.90
1,164	홈캐스트	1,907	43	-2.21%	500	662	34,694	2.40	103,250	1,907.00	0.03
1,165	서전기전	6,820	70	+1.04%	500	661	9,699	3.05	708,977	9.54	19.86
1,166	피엔에이치테크	6,630	10	-0.15%	500	659	9,936	4.46	138,551	22.94	5.32
1,167	구영테크	2,390	40	+1.70%	500	655	27,410	2.91	197,896	2.90	15.87
1,168	흥국에프엔비	1,631	3	-0.18%	100	655	40,138	4.10	119,601	8.41	8.10
1,169	미래생명자원	3,200	30	-0.93%	100	653	20,416	3.36	137,567	-20.00	-7.76
1,170	꿈비	4,460	60	-1.33%	100	653	14,635	3.61	49,676	-7.21	-21.28
1,171	이삭엔지니어링	7,870	60	-0.76%	500	652	8,289	4.10	25,444	-7.57	-23.00
1,172	수산아이앤티	9,660	0	0.00%	500	652	6,751	1.92	19,144	12.48	5.85
1,173	윈팩	477	0	0.00%	500	651	136,450	1.90	0	-4.26	-21.22
1,174	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,175	원풍	5,360	30	+0.56%	500	643	12,000	0.96	10,684	9.13	7.63
1,176	프로티아	4,990	0	0.00%	500	643	12,880	2.05	15,141	14.38	15.72
1,177	제이티	6,230	200	-3.11%	500	643	10,316	10.70	97,373	-249.20	-0.40
1,178	네이블	9,840	460	-4.47%	500	643	6,530	0.22	56,302	25.49	7.33
1,179	영우디에스피	1,435	134	+10.30%	500	640	44,600	4.25	1,773,205	11.48	19.84
1,180	디알젬	5,650	20	+0.36%	500	640	11,326	15.68	32,870	9.43	7.59
1,181	동우팜투테이블	2,475	10	-0.40%	500	639	25,832	4.39	32,990	2.26	12.55
1,182	대륙제관	4,020	0	0.00%	500	639	15,903	3.29	49,956	6.97	5.93
1,183	알로이스	1,841	66	-3.46%	100	637	34,621	1.93	211,864	12.87	11.45
1,184	얼라인드	4,405	20	-0.45%	500	633	14,379	3.07	10,012	21.81	8.01
1,185	원익큐브	1,788	35	-1.92%	500	633	35,400	5.49	156,534	22.63	2.59
1,186	하이딥	2,040	15	-0.73%	100	632	30,957	4.27	22,080	-4.22	-303.40
1,187	코아시아씨엠	1,393	10	-0.71%	1,000	631	45,320	2.70	208,500	19.62	5.53
1,188	태양	7,320	30	+0.41%	500	630	8,600	0.62	12,706	5.31	6.27
1,189	아이진	1,455	14	+0.97%	500	629	43,230	1.72	166,242	-2.98	-29.24
1,190	엑스큐어	2,690	115	-4.10%	500	627	23,307	8.02	750,314	206.92	0.89
1,191	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	16.91	28.15
1,192	씨이랩	6,670	290	-4.17%	500	626	9,382	2.42	323,030	-16.72	-17.97
1,193	플레이디	4,875	10	+0.21%	500	625	12,827	1.83	11,132	10.64	6.65
1,194	인지소프트	19,020	280	-1.45%	500	625	3,284	0.96	1,481	2.92	35.10
1,195	제이피아이헬스케어	12,210	330	-2.63%	500	623	5,105	1.52	15,493	10.50	10.02
1,196	덴티스	3,935	25	-0.63%	500	622	15,810	3.19	34,013	-4.38	-27.90
1,197	오상자이엘	3,275	15	-0.46%	500	622	18,983	2.86	46,042	6.00	9.73
1,198	덕신이피씨	1,348	8	+0.60%	100	621	46,084	2.12	162,121	39.65	1.24
1,199	액토즈소프트	5,680	30	-0.53%	500	621	10,925	51.60	22,611	2.03	12.77
1,200	제일테크노스	6,890	40	+0.58%	500	620	9,000	3.10	39,544	6.24	7.27
1,201	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,202	엔젯	5,800	220	-3.65%	500	620	10,685	0.00	69,008	-8.50	-19.24
1,203	제이엠티	3,695	65	-1.73%	500	619	16,748	4.77	219,377	4.34	10.13
1,204	토탈소프트	7,230	120	-1.63%	500	619	8,558	6.31	40,790	7.25	26.65
1,205	케이씨티	3,585	75	-2.05%	500	615	17,150	1.72	176,935	22.13	7.95
1,206	비아이매트릭스	8,490	30	-0.35%	500	612	7,207	3.10	30,323	25.57	7.64
1,207	에프엔씨엔터	3,960	275	-6.49%	500	610	15,393	1.26	38,024	-5.16	-47.06
1,208	와이랩	3,680	15	-0.41%	500	608	16,508	9.46	268,637	-9.00	-21.79
1,209	HB인베스트먼트	2,195	15	+0.69%	500	604	27,506	1.40	103,273	9.71	6.98
1,210	오텍	2,505	75	+3.09%	500	604	24,101	1.42	217,063	-6.64	-7.30
1,211	인스피언	5,950	10	-0.17%	100	603	10,138	1.57	36,195	22.54	4.92
1,212	블루콤	3,525	55	+1.59%	500	603	17,100	1.35	30,286	3.68	9.92
1,213	산돌	4,095	40	-0.97%	500	603	14,718	4.18	33,366	17.28	6.19
1,214	제이엔비	6,250	90	-1.42%	100	601	9,618	1.48	34,319	-173.61	-0.90
1,215	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,216	아이크래프트	4,110	105	+2.62%	500	600	14,608	5.71	583,068	5.91	24.65
1,217	체리부로	1,250	22	-1.73%	500	599	47,952	3.26	180,532	2.52	27.00
1,218	엘컴텍	709	0	0.00%	500	599	84,448	1.94	0	24.45	3.05
1,219	오브젠	12,730	270	-2.08%	500	598	4,697	3.17	226,714	-17.93	-30.51
1,220	티비씨	597	2	+0.34%	500	597	100,000	0.00	63,384	15.71	2.93
1,221	셀로맥스사이언스	5,280	0	0.00%	100	597	11,303	1.48	17,960	20.79	6.49
1,222	서린바이오	6,410	70	-1.08%	500	596	9,301	3.12	26,780	81.14	0.87
1,223	NHN벅스	4,020	10	+0.25%	500	596	14,828	2.11	27,149	-9.57	-11.60
1,224	네오크레마	4,710	115	-2.38%	500	596	12,654	4.05	67,216	19.96	4.14
1,225	유라클	13,650	110	-0.80%	500	596	4,364	1.32	213,199	-8.69	-28.65
1,226	그린생명과학	2,975	60	-1.98%	500	595	20,000	4.56	252,675	495.83	0.30
1,227	하스	7,260	200	-2.68%	500	594	8,187	1.06	24,294	37.42	3.37
1,228	사이냅소프트	11,800	110	-0.92%	500	594	5,037	2.17	26,874	10.42	8.53
1,229	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.28	0	-1.74	-165.15
1,230	링크제니시스	5,160	30	-0.58%	100	592	11,470	4.51	54,396	21.15	6.29
1,231	삼기	1,543	16	+1.05%	100	592	38,339	4.37	265,681	-8.92	-6.39
1,232	린드먼아시아	4,320	130	-2.92%	500	591	13,692	1.49	24,637	19.82	5.01
1,233	크라우드웍스	3,775	325	+9.42%	500	588	15,577	0.68	1,838,674	-2.09	-154.76
1,234	멤레이비티	707	0	0.00%	500	587	83,024	1.67	0	-2.57	-39.59
1,235	TPC로보틱스	3,725	50	+1.36%	500	585	15,698	3.84	350,893	-22.85	-6.61
1,236	와토스코리아	8,120	30	+0.37%	500	585	7,200	0.75	20,737	-21.31	-3.66
1,237	대원	4,340	115	-2.58%	500	584	13,446	0.30	15,941	-6.90	-2.99
1,238	모아텍	4,070	35	+0.87%	500	583	14,331	51.42	28,442	-39.90	-2.82
1,239	에이아이코리아	7,030	190	-2.63%	500	583	8,296	3.20	66,743	-73.23	-1.54
1,240	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,241	서암기계공업	4,570	5	+0.11%	500	576	12,600	4.24	64,332	48.11	1.80
1,242	M83	7,130	80	+1.13%	100	576	8,073	3.54	18,996	-8.30	-14.17
1,243	오가닉티코스메틱	229	13	+6.02%	0	575	251,005	10.62	218,912,347	-0.27	-18.03
1,244	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,245	하이즈항공	3,065	35	-1.13%	500	573	18,701	2.16	95,558	27.86	5.28
1,246	우듬지팜	1,247	23	-1.81%	100	573	45,932	3.65	145,294	-13.86	-10.48
1,247	디케이앤디	4,130	950	+29.87%	500	571	13,836	4.88	6,554,860	7.55	10.53
1,248	하츠	4,460	30	-0.67%	500	571	12,800	1.95	29,294	6.30	8.00
1,249	코리아에셋투자증권	8,910	140	+1.60%	5,000	569	6,388	2.34	15,872	10.65	8.12
1,250	알비더블유	1,980	1	+0.05%	500	569	28,743	3.90	18,685	-13.75	-6.88
1,251	포스뱅크	5,580	40	-0.71%	500	568	10,177	2.85	39,140	14.38	4.96
1,252	포시에스	2,075	5	-0.24%	500	567	27,322	1.78	72,386	12.65	6.10
1,253	캠시스	1,938	163	+9.18%	500	566	29,225	4.30	3,264,012	-1.57	-27.90
1,254	루멘스	1,175	115	-8.91%	500	565	48,103	5.74	1,807,484	-8.51	-6.12
1,255	서진오토모티브	2,445	50	-2.00%	500	564	23,079	2.25	57,740	-2.18	-20.69
1,256	프리엠스	9,390	220	+2.40%	500	563	6,000	2.72	28,615	62.60	1.42
1,257	심플랫폼	8,800	50	-0.56%	500	563	6,397	3.77	59,931	-21.20	-28.78
1,258	블리츠웨이엔터테인먼트	1,128	15	-1.31%	100	563	49,872	8.98	156,862	-4.34	-55.21
1,259	화신정공	1,602	31	+1.97%	100	562	35,056	5.41	562,841	5.62	9.15
1,260	아티스트스튜디오	5,600	150	-2.61%	500	560	9,996	3.17	61,597	-11.91	-9.06
1,261	자연과환경	493	0	0.00%	500	559	113,391	5.17	801,351	-8.50	-7.65
1,262	알리코제약	3,640	45	-1.22%	500	558	15,327	4.45	33,215	-93.33	-0.77
1,263	씨앤투스	2,120	25	+1.19%	500	557	26,277	1.74	12,323	-7.19	-5.02
1,264	와이엠	2,500	5	-0.20%	500	556	22,254	0.33	6,956	22.32	4.60
1,265	나라엠앤디	3,910	45	+1.16%	500	555	14,200	3.12	111,105	10.54	5.12
1,266	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,267	신화인터텍	1,900	10	-0.52%	500	554	29,135	2.48	55,101	16.52	3.50
1,268	백금T&A	3,370	140	-3.99%	500	553	16,419	5.31	126,113	13.06	5.86
1,269	지에프씨생명과학	10,430	20	-0.19%	500	553	5,304	2.90	22,821	90.70	3.20
1,270	젠큐릭스	2,350	15	+0.64%	500	551	23,428	2.64	317,370	-5.09	-47.25
1,271	키이스트	2,800	20	-0.71%	500	550	19,658	7.94	54,093	-20.74	-6.49
1,272	더라미	1,362	22	+1.64%	500	550	40,396	1.44	178,416	-11.84	-8.52
1,273	한국비티비	840	26	-3.00%	100	550	65,427	0.25	57,227	-14.00	-14.97
1,274	디티씨	2,935	20	+0.69%	500	549	18,692	1.50	26,520	14.53	2.30
1,275	효성오앤비	6,460	70	-1.07%	500	548	8,490	3.83	80,611	35.30	3.61
1,276	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,277	와이즈버즈	1,084	14	+1.31%	100	547	50,460	14.15	87,805	29.30	3.85
1,278	램테크놀러지	3,825	80	-2.05%	500	547	14,299	4.33	110,236	-6.54	-19.08
1,279	모헨즈	5,000	10	-0.20%	500	546	10,920	1.72	344,574	-20.75	-8.74
1,280	탑엔지니어링	3,390	40	-1.17%	500	543	16,004	4.04	36,913	-1.52	-21.16
1,281	아이언디바이스	3,875	175	-4.32%	500	542	13,993	5.57	209,708	-11.92	-15.71
1,282	기산텔레콤	3,705	495	-11.79%	500	540	14,577	1.80	1,319,055	12.78	8.36
1,283	한싹	4,950	260	-4.99%	500	539	10,895	1.75	242,011	-20.20	-7.82
1,284	원바이오젠	7,590	130	+1.74%	500	538	7,095	3.38	14,519	8.37	16.55
1,285	바이오톡스텍	3,365	25	-0.74%	500	537	15,958	2.36	45,922	46.10	2.90
1,286	피코그램	2,890	100	-3.34%	100	536	18,561	2.89	155,058	-48.98	-2.64
1,287	모아데이타	1,474	4	+0.27%	500	536	36,381	2.63	1,280,668	-2.58	-71.79
1,288	알피바이오	6,180	30	-0.48%	500	536	8,666	1.97	11,714	11.44	4.47
1,289	파라텍	1,025	45	-4.21%	500	536	52,246	1.61	602,324	-1.76	-24.06
1,290	케어랩스	2,750	40	+1.48%	500	534	19,414	4.22	64,624	2.78	32.80
1,291	유에스티	2,245	145	+6.90%	100	532	23,700	1.54	412,960	21.80	2.97
1,292	브리지텍	4,420	40	-0.90%	500	528	11,952	6.48	44,368	102.79	1.10
1,293	보라티알	7,820	40	+0.51%	500	528	6,751	1.94	5,367	230.00	0.25
1,294	누보	1,322	29	-2.15%	100	528	39,904	6.42	391,877	45.59	3.37
1,295	옴니시스템	887	10	-1.11%	500	527	59,394	4.57	228,987	-295.67	-0.18
1,296	알엔투테크놀로지	4,150	245	-5.57%	500	527	12,692	1.77	609,049	-9.67	-10.31
1,297	영림원소프트랩	6,460	20	+0.31%	500	525	8,131	1.68	27,753	8.19	12.62
1,298	휴림에이텍	525	69	-11.62%	500	525	99,918	2.80	8,743,588	-2.79	-22.97
1,299	큐캐피탈	293	0	0.00%	500	522	178,247	4.41	0	20.93	1.75
1,300	엘엠에스	5,870	40	+0.69%	500	522	8,896	1.31	11,158	-4.30	-16.20
1,301	우양	3,190	50	-1.54%	100	522	16,366	4.62	68,716	23.28	4.96
1,302	뱅크웨어글로벌	5,120	10	+0.20%	500	522	10,197	7.75	19,484	-18.75	-14.99
1,303	에쎈테크	549	0	0.00%	500	522	95,000	1.24	0	137.25	1.47
1,304	애드바이오텍	2,650	25	-0.93%	500	522	19,680	1.73	81,994	-9.64	-32.78
1,305	포메탈	4,380	40	-0.90%	500	519	11,847	5.71	149,459	24.07	4.26
1,306	픽셀플러스	6,350	220	-3.35%	500	519	8,167	0.00	7,569	-15.72	-3.83
1,307	트윔	6,950	20	-0.29%	500	517	7,440	0.53	10,622	-18.34	-4.36
1,308	모니터랩	4,195	110	-2.56%	100	516	12,310	1.76	199,749	80.67	1.75
1,309	동일기연	14,660	460	+3.24%	500	516	3,519	0.36	18,461	9.31	9.99
1,310	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,311	삼일기업공사	4,150	50	+1.22%	500	515	12,400	5.59	67,865	7.53	9.62
1,312	상신전자	3,225	15	-0.46%	500	514	15,925	3.07	78,135	28.29	3.49
1,313	알엔티엑스	1,571	21	-1.32%	500	514	32,690	0.00	334,955	-15.55	-11.59
1,314	엔에이치스팩30호	5,640	0	0.00%	100	513	9,100	2.67	0	148.42	1.90
1,315	대창스틸	2,430	115	+4.97%	500	513	21,109	0.54	828,215	18.00	1.91
1,316	이글벳	4,055	30	+0.75%	500	513	12,642	1.69	48,847	13.00	7.85
1,317	남화토건	4,365	145	+3.44%	500	512	11,740	1.69	34,905	4.69	6.57
1,318	케일럼	1,403	37	-2.57%	500	512	36,485	1.15	67,768	-18.96	-5.50
1,319	성우전자	3,300	30	-0.90%	500	512	15,508	4.30	78,952	4.14	11.53
1,320	티디에스팜	9,250	140	-1.49%	100	512	5,530	3.54	24,230	11.97	10.52
1,321	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,322	나노실리칸첨단소재	1,594	22	+1.40%	500	511	32,029	1.39	234,485	-6.99	-25.42
1,323	파인테크닉스	2,230	30	-1.33%	500	510	22,868	0.66	178,061	-1.74	-29.63
1,324	씨유테크	2,885	10	+0.35%	500	509	17,658	70.04	27,094	37.47	1.18
1,325	에코볼트	801	0	0.00%	1,000	508	63,416	1.76	0	-2.97	-8.18
1,326	라온피플	1,026	11	-1.06%	500	508	49,504	4.01	358,317	-2.07	-54.73
1,327	우정바이오	3,015	95	-3.05%	500	507	16,830	9.64	159,990	-9.14	-21.03
1,328	에이스토리	5,310	60	-1.12%	500	507	9,540	2.34	12,859	-7.12	-13.61
1,329	아이즈비전	1,754	11	-0.62%	500	505	28,803	3.47	592,547	4.74	6.29
1,330	그린플러스	4,620	40	+0.87%	500	505	10,920	2.56	21,843	-4.66	-26.40
1,331	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.85	0	-1.07	-67.38
1,332	앱코	1,103	29	-2.56%	100	502	45,546	2.99	162,726	8.55	10.80
1,333	시지트로닉스	7,780	380	-4.66%	500	502	6,449	2.45	527,658	-4.94	-35.11
1,334	NEW	1,791	40	-2.18%	500	500	27,906	8.39	127,669	63.96	0.88
1,335	에코캡	1,872	17	-0.90%	100	500	26,690	3.69	87,173	-20.35	-2.27
1,336	프리시젼바이오	2,270	20	+0.89%	500	498	21,950	0.22	19,051	-2.86	-34.29
1,337	국영지앤엠	1,427	21	-1.45%	500	498	34,895	8.13	305,847	29.12	3.28
1,338	YW	4,380	0	0.00%	500	497	11,355	0.78	7,367	9.80	6.15
1,339	케이씨피드	2,975	40	-1.33%	500	497	16,716	16.06	198,029	4.81	13.67
1,340	서연탑메탈	4,265	95	+2.28%	500	497	11,650	2.65	172,403	5.34	9.64
1,341	아이빔테크놀로지	3,275	130	-3.82%	500	495	15,119	2.84	73,344	-13.00	-12.91
1,342	에이치엘사이언스	9,180	640	+7.49%	500	495	5,392	0.87	12,547	-4.15	-13.46
1,343	리튬포어스	821	109	+15.31%	500	494	60,187	2.10	28,205,310	-3.03	-24.60
1,344	대신정보통신	1,283	11	-0.85%	500	493	38,429	4.51	1,149,540	3.48	15.66
1,345	엠아이큐브솔루션	3,260	75	-2.25%	100	493	15,114	0.86	76,520	30.19	7.11
1,346	케이엠	3,620	60	+1.69%	500	491	13,556	3.72	45,010	11.72	3.26
1,347	베노티앤알	1,302	115	+9.69%	500	488	37,510	0.00	1,021,700	-2.05	-28.49
1,348	엔텔스	4,745	100	-2.06%	500	486	10,245	3.88	70,553	15.36	5.82
1,349	제이투케이바이오	8,310	140	-1.66%	500	486	5,847	1.34	25,676	18.10	8.21
1,350	에프알텍	4,255	380	-8.20%	500	485	11,400	1.51	104,276	23.25	3.50
1,351	모비데이즈	1,507	4	-0.26%	500	485	32,164	3.00	110,664	16.03	7.91
1,352	팸텍	1,643	5	-0.30%	100	485	29,490	3.55	103,932	-7.86	-9.72
1,353	아세아텍	2,150	15	+0.70%	500	484	22,500	1.66	44,110	10.44	2.12
1,354	오디텍	4,270	180	-4.04%	500	483	11,322	2.08	109,234	56.18	0.70
1,355	비씨월드제약	4,525	25	+0.56%	200	483	10,666	0.87	17,632	-9.86	-6.62
1,356	웨이버스	1,000	17	+1.73%	100	482	48,155	2.54	221,674	17.54	6.68
1,357	조이웍스앤코	1,965	145	+7.97%	100	481	24,487	2.57	934,894	-2.35	-79.42
1,358	핸디소프트	2,005	7	+0.35%	500	480	23,931	1.23	13,597	51.41	1.12
1,359	EG	5,550	150	+2.78%	1,000	479	8,625	2.73	53,997	-40.22	-2.02
1,360	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,361	일월지엠엘	2,560	25	-0.97%	500	477	18,639	1.08	24,371	8.59	14.03
1,362	제이에스티나	2,890	30	+1.05%	500	477	16,504	6.34	136,216	26.04	4.26
1,363	인스웨이브	3,240	20	-0.61%	500	476	14,705	2.14	40,778	-13.73	-8.23
1,364	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,365	에이텍모빌리티	9,310	220	-2.31%	500	473	5,080	5.09	19,275	72.73	0.99
1,366	차이커뮤니케이션	4,220	125	+3.05%	500	471	11,161	1.03	14,862	39.07	2.30
1,367	우리이앤엘하루틴	914	0	0.00%	500	471	51,480	2.28	157,061	-76.17	-0.72
1,368	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,369	진시스템	5,500	340	-5.82%	500	468	8,508	2.46	51,358	-3.24	-88.15
1,370	한네트	4,035	40	-0.98%	500	467	11,564	2.35	80,766	12.77	9.44
1,371	싸이버원	3,900	180	-4.41%	200	466	11,954	2.26	491,089	-38.61	-2.97
1,372	고려제약	4,230	15	-0.35%	500	465	11,000	3.01	32,982	7.15	8.08
1,373	KB오토시스	4,045	20	-0.49%	500	465	11,500	7.21	33,265	11.93	3.27
1,374	엔에이치스팩29호	3,240	105	+3.35%	100	465	14,350	2.86	341,082	83.08	1.97
1,375	씨큐브	4,280	10	-0.23%	500	465	10,861	15.12	26,976	4.78	9.27
1,376	미트박스	8,270	10	+0.12%	100	464	5,613	5.82	17,100	26.42	6.43
1,377	멕아이씨에스	2,890	75	-2.53%	500	464	16,051	5.43	203,523	-18.29	-6.70
1,378	티케이지애강	895	1	+0.11%	500	464	51,795	1.70	25,226	-4.01	-12.49
1,379	자비스	1,505	122	+8.82%	100	463	30,754	2.82	4,449,810	-11.67	-14.78
1,380	다산디엠씨	1,360	0	0.00%	500	462	33,950	1.20	173,144	-6.33	-13.05
1,381	하이퍼코퍼레이션	2,100	70	+3.45%	500	460	21,892	1.34	152,000	-87.50	-1.92
1,382	승일	7,480	70	+0.94%	500	459	6,132	0.70	9,443	18.24	1.68
1,383	YBM넷	2,810	80	-2.77%	500	458	16,313	2.65	68,070	28.67	3.05
1,384	그리티	2,355	5	+0.21%	500	458	19,451	3.56	52,167	9.89	5.67
1,385	소프트캠프	1,824	110	-5.69%	100	456	24,991	3.03	1,892,761	12.08	27.93
1,386	디티앤씨알오	3,565	30	-0.83%	500	456	12,784	3.74	141,624	-16.43	-10.33
1,387	이엠넷	2,045	15	+0.74%	500	456	22,276	27.05	10,391	23.24	2.06
1,388	유니온바이오메트릭스	3,220	5	-0.16%	500	453	14,079	8.94	45,264	22.52	4.82
1,389	한독크린텍	5,400	10	-0.18%	500	453	8,395	2.09	3,584	16.62	4.76
1,390	웰크론	1,603	8	-0.50%	500	453	28,231	2.13	75,896	-2.49	-35.99
1,391	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,392	뷰티스킨	3,200	290	+9.97%	500	452	14,136	2.10	13,903,118	-26.23	-5.21
1,393	마니커에프앤지	2,825	5	-0.18%	500	451	15,978	3.14	60,706	20.77	2.76
1,394	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,395	파인텍	1,036	86	-7.66%	500	450	43,432	4.01	18,824,665	-6.13	-22.65
1,396	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,397	에코심플렉스	3,195	105	-3.18%	500	448	14,015	2.53	74,295	-19.84	-2.89
1,398	씨엔알리서치	779	4	-0.51%	100	448	57,471	1.17	112,100	17.31	5.37
1,399	포인트모바일	3,630	35	-0.95%	100	447	12,301	3.66	19,016	16.06	5.63
1,400	동국알앤에스	2,420	65	+2.76%	1,000	445	18,400	3.83	261,207	75.62	0.74
1,401	신라섬유	1,832	5	-0.27%	100	445	24,278	5.75	61,882	610.67	0.50
1,402	신도기연	2,785	195	+7.53%	500	444	15,929	0.88	1,026,900	24.43	3.10
1,403	메가엠디	1,890	18	+0.96%	500	442	23,407	2.14	55,201	15.88	4.22
1,404	파라택시스코리아	416	0	0.00%	500	441	106,079	51.76	0	-0.93	-88.61
1,405	라메디텍	5,010	100	-1.96%	500	441	8,803	1.46	40,179	-3.86	-82.45
1,406	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,407	손오공	656	21	-3.10%	500	439	66,933	0.00	238,377	43.73	2.15
1,408	인산가	1,142	13	-1.13%	100	439	38,412	1.86	61,771	67.18	1.00
1,409	텔콘RF제약	639	15	-2.29%	1,000	438	68,524	3.16	402,307	-2.89	-11.98
1,410	팬엔터테인먼트	1,579	55	-3.37%	500	437	27,694	3.29	161,962	-5.68	-10.57
1,411	스페코	2,975	25	-0.83%	500	436	14,655	7.07	104,955	-495.83	-0.21
1,412	DH오토리드	2,755	65	+2.42%	500	436	15,824	2.22	63,030	3.10	15.03
1,413	핌스	1,903	120	+6.73%	500	435	22,857	5.01	334,224	-5.29	-16.28
1,414	인포뱅크	4,980	40	-0.80%	500	433	8,694	1.18	25,499	-10.46	-6.18
1,415	엠젠솔루션	843	4	+0.48%	500	433	51,360	0.89	309,551	-2.37	-41.78
1,416	에스지헬스케어	3,660	15	+0.41%	100	433	11,819	5.80	77,962	44.10	4.02
1,417	아이지넷	2,370	50	-2.07%	500	432	18,234	5.52	108,552	16.81	18.38
1,418	케이지에이	3,090	60	-1.90%	500	431	13,958	2.60	83,275	-3.96	-29.12
1,419	아이윈	1,029	7	+0.68%	500	431	41,875	3.08	276,305	5.00	20.77
1,420	동양파일	2,140	110	+5.42%	500	428	20,000	1.76	110,279	-5.90	-6.10
1,421	테크엘	1,908	6	+0.32%	500	426	22,351	0.61	34,950	-9.13	-4.81
1,422	아이에이	1,134	97	-7.88%	1,000	426	37,572	0.00	679,520	-1.23	-56.09
1,423	케이디켐	10,490	100	+0.96%	500	423	4,035	0.75	3,012	12.07	3.45
1,424	THE CUBE&	695	7	+1.02%	1,000	423	60,828	0.85	990,486	-3.20	-20.88
1,425	오공	2,495	30	+1.22%	500	423	16,942	2.27	54,304	7.58	4.67
1,426	프럼파스트	4,335	40	-0.91%	500	422	9,731	2.89	111,389	41.29	2.66
1,427	넥사다이내믹스	1,419	28	-1.94%	100	421	29,699	3.10	151,705	-2.89	-62.93
1,428	소노스퀘어	418	3	-0.71%	500	421	100,800	2.99	121,466	-15.48	-3.07
1,429	비비씨	7,560	10	+0.13%	500	420	5,555	1.42	15,353	7.62	7.02
1,430	시선AI	3,070	20	+0.66%	500	419	13,645	1.49	74,095	-2.41	-122.89
1,431	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,432	파루	1,000	9	-0.89%	500	418	41,804	4.07	348,325	-10.20	-15.82
1,433	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,434	신화콘텍	4,100	200	+5.13%	500	416	10,144	3.32	269,159	13.44	4.48
1,435	플랜티넷	2,500	70	+2.88%	500	416	16,622	4.19	450,260	18.38	3.19
1,436	진매트릭스	2,035	45	-2.16%	500	415	20,394	1.82	84,665	-22.61	-10.00
1,437	원일특강	9,430	270	+2.95%	500	415	4,400	2.91	30,117	5.05	5.02
1,438	에스켐	5,230	10	-0.19%	500	415	7,930	2.96	29,401	-19.16	-5.83
1,439	티엔엔터테인먼트	1,285	19	-1.46%	500	414	32,247	0.00	48,417	116.82	0.47
1,440	파라택시스이더리움	1,849	40	-2.12%	100	413	22,363	1.92	66,887	10.51	13.71
1,441	휴네시온	4,295	75	-1.72%	500	413	9,608	3.24	136,800	7.30	11.83
1,442	메이슨캐피탈	194	0	0.00%	500	412	212,184	1.75	221,103	194.00	-17.07
1,443	진바이오텍	4,780	35	-0.73%	500	412	8,611	7.25	16,578	10.86	7.15
1,444	풍전약품	927	0	0.00%	500	410	44,203	3.38	0	154.50	0.81
1,445	삼화네트웍스	949	30	-3.06%	200	410	43,173	1.79	181,284	-47.45	-1.49
1,446	오픈놀	4,165	540	+14.90%	100	409	9,830	2.64	8,381,472	-6.28	-17.14
1,447	아이비젼웍스	1,184	6	-0.50%	100	408	34,456	4.08	230,045	-107.64	-1.09
1,448	파인메딕스	7,250	10	+0.14%	100	408	5,626	0.88	22,728	-21.71	-9.44
1,449	뉴트리	4,430	20	-0.45%	500	408	9,200	1.00	20,333	-16.84	-2.30
1,450	피델릭스	1,230	5	-0.40%	500	408	33,132	37.03	254,854	-13.82	-6.42
1,451	에이비프로바이오	1,250	28	-2.19%	500	407	32,576	3.13	166,879	-0.73	-60.38
1,452	이노에이엑스	7,850	310	-3.80%	500	406	5,178	3.42	40,712	15.73	7.72
1,453	힘스	3,590	80	-2.18%	500	406	11,312	2.52	26,403	-3.24	-19.44
1,454	KBG	4,635	25	-0.54%	200	405	8,740	3.61	100,749	15.61	5.64
1,455	이스트에이드	1,491	36	-2.36%	100	402	26,980	1.45	22,587	-6.29	-36.40
1,456	카티스	752	1	-0.13%	100	402	53,448	1.33	1,201,671	-107.43	-0.98
1,457	DH오토웨어	822	3	-0.36%	500	401	48,781	0.00	202,079	-1.62	-42.36
1,458	위세아이텍	5,410	110	-1.99%	500	399	7,384	3.26	32,691	27.46	4.71
1,459	ES큐브	2,945	50	-1.67%	5,000	399	13,564	2.77	15,862	-19.50	-2.32
1,460	오토앤	3,100	15	+0.49%	500	399	12,876	2.52	28,664	-7.69	-24.58
1,461	신한제11호스팩	2,105	0	0.00%	100	398	18,905	5.17	209,276	51.34	2.01
1,462	디모아	3,900	45	+1.17%	500	398	10,194	1.00	53,089	1.97	14.99
1,463	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,464	앱토크롬	178	17	+10.56%	500	393	220,789	1.70	5,149,688	-6.85	-1.83
1,465	원티드랩	4,020	170	+4.42%	500	393	9,766	2.79	6,906,960	30.69	3.42
1,466	비큐AI	1,248	1	+0.08%	500	392	31,446	3.24	158,108	-52.00	-6.59
1,467	브레인즈컴퍼니	4,775	10	-0.21%	500	392	8,208	1.63	21,935	7.71	9.81
1,468	라닉스	2,565	95	-3.57%	500	391	15,260	3.47	578,530	-4.25	-38.04
1,469	피엔티엠에스	3,130	110	-3.40%	500	391	12,505	1.35	52,126	-5.34	-29.52
1,470	아이컴포넌트	5,480	40	-0.72%	500	387	7,071	9.95	20,183	6.45	14.37
1,471	휴엠앤씨	3,945	15	+0.38%	500	387	9,809	0.66	8,631	24.66	3.51
1,472	대동스틸	4,000	460	+12.99%	500	386	9,650	4.47	10,043,184	142.86	0.39
1,473	한국큐빅	2,355	10	-0.42%	500	385	16,351	4.40	9,521	8.35	4.78
1,474	율촌	1,603	80	+5.25%	100	385	24,016	3.15	374,349	11.79	6.49
1,475	엠브레인	2,100	85	-3.89%	500	385	18,317	21.52	118,873	161.54	-3.10
1,476	정원엔시스	1,193	55	-4.41%	500	384	32,209	0.84	747,047	34.09	2.53
1,477	닷밀	2,080	40	-1.89%	500	383	18,406	2.37	8,210	48.37	2.36
1,478	CNT85	514	0	0.00%	500	381	74,111	1.60	0	-3.01	-19.54
1,479	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,480	엔피	862	26	+3.11%	100	380	44,096	0.86	355,602	-9.80	-13.76
1,481	GH신소재	2,595	5	-0.19%	500	377	14,545	3.07	27,080	-7.61	-5.94
1,482	네오리진	1,500	12	+0.81%	500	377	25,110	17.76	551,448	-3.07	-41.80
1,483	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,484	이노시뮬레이션	4,135	15	+0.36%	500	376	9,086	2.12	16,661	-16.95	-8.02
1,485	파버나인	2,780	5	+0.18%	500	375	13,494	1.29	21,862	-10.15	-4.83
1,486	신원종합개발	3,215	15	+0.47%	5,000	375	11,668	6.54	51,295	7.73	4.43
1,487	버넥트	3,360	15	+0.45%	500	374	11,145	1.79	19,278	-7.43	-16.04
1,488	오아	6,870	0	0.00%	500	374	5,450	0.77	9,997	-11.34	-9.73
1,489	제놀루션	1,950	19	-0.96%	500	374	19,190	1.70	96,075	-3.21	-15.66
1,490	NE능률	2,260	20	+0.89%	500	373	16,526	3.60	42,949	-98.26	-0.48
1,491	벨로크	1,887	0	0.00%	100	373	19,778	0.82	0	17.47	8.09
1,492	캐스텍코리아	1,531	39	+2.61%	500	371	24,261	1.71	22,050	-1.74	-31.63
1,493	뉴키즈온	4,520	30	-0.66%	100	370	8,185	1.91	21,542	-8.85	-10.27
1,494	이노뎁	5,010	80	-1.57%	500	368	7,339	3.71	26,755	-12.19	-8.40
1,495	에스에이티	1,405	2	+0.14%	500	367	26,133	1.74	35,297	46.83	0.77
1,496	모아라이프플러스	870	24	-2.68%	500	367	42,167	1.28	108,491	-2.56	-38.46
1,497	무림SP	1,648	30	-1.79%	500	365	22,138	0.97	124,660	-21.13	-0.86
1,498	디티앤씨	3,165	95	-2.91%	500	365	11,525	3.25	34,933	17.58	2.27
1,499	디에이피	1,600	1	-0.06%	500	364	22,745	0.56	7,528	-0.72	-145.63
1,500	프롬바이오	1,284	10	-0.77%	100	364	28,310	2.01	156,187	-1.62	-57.38
1,501	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,502	리더스코스메틱	1,896	17	-0.89%	500	362	19,101	2.11	154,863	-4.35	-25.26
1,503	파인디지털	3,540	70	-1.94%	500	361	10,211	5.46	8,073	-31.61	-1.23
1,504	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,505	피씨디렉트	2,345	35	-1.47%	500	360	15,340	5.09	117,003	14.30	6.49
1,506	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,507	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,508	케이바이오랩스	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,509	포톤	2,720	70	-2.51%	500	358	13,180	1.74	330,350	-5.63	-12.54
1,510	윙입푸드	710	6	+0.85%	0	357	50,331	45.37	146,891	5.42	6.95
1,511	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,512	진영	2,040	20	+0.99%	100	357	17,477	0.95	1,240,476	-12.91	-7.57
1,513	캔버스엔	1,466	39	-2.59%	200	355	24,237	0.21	416,093	-4.02	-63.72
1,514	케이쓰리아이	4,745	70	+1.50%	500	355	7,486	2.49	38,295	-9.21	-11.96
1,515	대한과학	4,750	5	-0.11%	500	354	7,454	3.80	26,877	10.80	7.53
1,516	상보	598	0	0.00%	500	354	59,181	4.89	0	-2.74	-27.33
1,517	제이엠아이	1,086	44	+4.22%	1,000	354	32,579	0.56	60,924	10.34	5.98
1,518	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,519	유틸렉스	959	0	0.00%	500	353	36,835	12.72	0	-1.48	-86.65
1,520	한창산업	6,740	20	-0.30%	500	350	5,200	7.10	18,418	5.32	9.41
1,521	바이브컴퍼니	2,640	50	+1.93%	500	347	13,155	2.69	96,667	-1.91	-35.34
1,522	세화피앤씨	834	0	0.00%	100	346	41,486	5.40	624,242	29.79	2.88
1,523	플래티어	4,120	50	-1.20%	500	346	8,388	0.58	3,188	-7.63	-13.06
1,524	컬러레이	539	3	-0.55%	0	345	64,042	64.11	264,545	41.46	0.30
1,525	이노테나	1,393	0	0.00%	100	343	24,613	1.43	0	16.01	9.71
1,526	성우테크론	3,250	20	-0.61%	500	343	10,547	3.17	58,000	7.24	6.58
1,527	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,528	디와이씨	1,655	85	-4.89%	100	342	20,687	2.76	368,648	9.30	7.02
1,529	대호특수강	1,575	363	+29.95%	2,500	342	21,705	0.90	5,272,337	-21.88	-4.08
1,530	애드포러스	6,600	60	-0.90%	500	341	5,161	1.48	22,730	-16.42	-7.40
1,531	나라셀라	2,640	0	0.00%	5,000	340	12,878	0.50	11,996	377.14	0.13
1,532	비츠로시스	548	0	0.00%	500	340	61,953	6.51	0	21.92	8.29
1,533	이지트로닉스	4,170	50	+1.21%	500	339	8,140	1.66	51,083	-2.74	-27.51
1,534	넥스턴앤롤코리아	2,210	30	-1.34%	2,500	338	15,316	2.05	35,507	-3.11	-7.13
1,535	피앤씨테크	5,180	180	-3.36%	500	337	6,497	2.91	137,997	-1.88	-32.08
1,536	한국정보공학	4,185	90	+2.20%	500	336	8,018	3.25	38,925	15.62	4.23
1,537	한주라이트메탈	861	142	+19.75%	500	335	38,923	11.38	15,621,137	-12.66	-5.77
1,538	서울전자통신	480	6	-1.23%	100	334	69,589	1.15	3,613,630	-6.23	-44.97
1,539	엔비티	1,965	14	-0.71%	100	334	16,975	1.31	31,165	-7.36	-19.67
1,540	부스타	3,965	10	-0.25%	500	333	8,405	1.51	11,639	21.32	1.97
1,541	PN풍년	3,325	45	-1.34%	500	332	10,000	6.18	77,187	11.55	5.69
1,542	씨유메디칼	548	0	0.00%	500	332	60,625	1.69	0	39.14	1.38
1,543	세중	1,832	71	-3.73%	500	332	18,122	3.85	260,554	-12.05	-2.73
1,544	시큐브	4,335	60	+1.40%	500	332	7,658	4.09	57,776	7.45	9.84
1,545	이엘피	3,560	85	+2.45%	500	332	9,325	2.64	223,865	12.76	4.10
1,546	서울제약	2,845	45	-1.56%	500	332	11,659	1.93	12,758	43.77	1.86
1,547	플루토스	489	3	+0.62%	500	331	67,710	3.05	6,655,502	11.37	7.29
1,548	신진에스엠	1,880	22	+1.18%	500	329	17,503	2.77	25,281	-85.45	-0.49
1,549	로지시스	3,400	15	-0.44%	500	329	9,674	1.96	603,036	9.94	16.63
1,550	엔젠바이오	1,225	420	-25.53%	1,000	328	26,810	2.34	3,390,484	-4.98	-27.75
1,551	글로벌에스엠	610	23	-3.63%	0	328	53,744	4.08	707,733	10.89	0.49
1,552	누리플랜	2,170	45	-2.03%	500	328	15,096	2.89	61,863	135.62	0.54
1,553	케이웨더	2,740	0	0.00%	500	327	11,928	2.67	12,313	-15.75	-14.21
1,554	에이치와이티씨	3,210	70	-2.13%	500	327	10,175	1.81	46,098	9.47	5.47
1,555	동일스틸럭스	1,249	112	+9.85%	500	326	26,140	1.14	19,894,600	-4.82	-33.50
1,556	한빛소프트	1,307	2	+0.15%	500	324	24,822	3.79	180,686	6.22	35.51
1,557	에이루트	1,337	0	0.00%	2,500	323	24,137	2.85	0	-1.92	-15.72
1,558	KS인더스트리	809	21	-2.53%	500	321	39,642	1.08	241,874	-3.75	-20.20
1,559	삼진	3,505	65	-1.82%	500	317	9,031	3.10	12,334	8.13	3.59
1,560	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,561	피플바이오	1,348	79	-5.54%	500	316	23,475	1.17	231,838	-1.87	-84.92
1,562	더코디	6,100	150	-2.40%	500	315	5,161	0.00	101,503	1.30	22.85
1,563	글로본	2,250	100	-4.26%	500	314	13,944	0.00	39,235	-5.20	-52.48
1,564	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,565	육일씨엔에쓰	2,785	50	-1.76%	500	312	11,204	2.19	195,109	21.10	7.28
1,566	윙스풋	1,857	143	-7.15%	100	311	16,750	13.19	67,942	-17.52	-5.65
1,567	휴맥스	721	0	0.00%	500	311	43,121	5.80	0	-0.41	-63.14
1,568	엑셀세라퓨틱스	1,797	41	-2.23%	500	311	17,294	5.31	340,526	-2.23	-134.41
1,569	동양에스텍	1,571	99	+6.73%	500	309	19,700	2.43	1,459,655	22.77	1.20
1,570	S&K폴리텍	2,640	30	-1.12%	500	309	11,704	2.25	38,056	9.78	3.43
1,571	애머릿지	585	84	-12.56%	1	309	52,761	9.40	5,494,286	-2.32	-31.20
1,572	CS	1,584	0	0.00%	500	307	19,411	2.15	0	-31.06	-5.54
1,573	엠에프씨	3,575	0	0.00%	500	307	8,592	1.37	7,681	37.24	2.82
1,574	씨싸이트	5,220	80	-1.51%	500	305	5,837	0.86	5,707	-23.20	-2.39
1,575	솔트웨어	885	0	0.00%	100	303	34,263	2.06	0	35.40	3.66
1,576	아이씨에이치	1,187	25	+2.15%	500	303	25,538	2.80	433,141	-0.95	-70.40
1,577	바이오포트	6,470	210	+3.35%	200	303	4,679	4.55	66,312	-20.67	-4.06
1,578	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,579	키네마스터	2,140	0	0.00%	500	302	14,119	1.61	30,795	8.88	14.44
1,580	성창오토텍	4,120	30	+0.73%	500	301	7,300	8.71	28,750	3.54	14.99
1,581	소프트센	284	10	+3.65%	200	300	105,591	25.15	3,369,157	-14.20	-4.15
1,582	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,583	에이치케이	1,616	35	-2.12%	500	299	18,506	6.32	275,347	6.54	7.52
1,584	본느	711	4	-0.56%	100	298	41,952	0.96	7,253,438	-2.01	-36.03
1,585	웹스	2,075	70	-3.26%	500	298	14,364	4.53	116,891	7.26	10.59
1,586	썸에이지	214	21	-8.94%	100	298	139,240	2.40	33,333,761	-3.19	-52.11
1,587	드림인사이트	1,769	8	-0.45%	100	297	16,801	2.04	127,753	-73.71	-1.23
1,588	아이티아이즈	4,220	90	-2.09%	500	297	7,037	1.75	24,407	-2.68	-70.73
1,589	에스앤더블류	4,115	30	+0.73%	500	296	7,200	3.25	145,049	8.16	7.03
1,590	팜스빌	3,735	75	+2.05%	500	296	7,929	1.05	41,270	10.26	4.41
1,591	삼진엘앤디	1,185	11	-0.92%	500	296	24,959	1.35	546,641	-3.11	-22.72
1,592	조아제약	953	13	+1.38%	500	295	30,980	2.43	104,701	-4.33	-24.14
1,593	웰크론한텍	1,304	16	-1.21%	500	295	22,594	2.85	115,065	-0.68	-122.42
1,594	플라즈맵	7,670	50	-0.65%	500	294	3,838	10.45	10,182	-4.01	-128.57
1,595	알톤	2,130	40	-1.84%	500	294	13,819	0.69	54,675	125.29	1.05
1,596	오스템	1,051	7	+0.67%	500	294	28,000	1.19	40,417	31.85	1.40
1,597	이스트아시아홀딩스	797	18	-2.21%	0	294	36,875	0.00	129,052	2.81	1.72
1,598	벡트	2,140	30	-1.38%	100	293	13,708	4.61	25,696	-6.39	-22.56
1,599	한국맥널티	2,655	5	+0.19%	500	293	11,031	2.07	5,604	-23.09	-3.71
1,600	에이에프더블류	1,427	87	+6.49%	500	289	20,257	0.76	541,154	-2.81	-19.66
1,601	CSA 코스믹	460	30	+6.98%	200	289	62,829	5.62	61,193,230	-4.26	-41.20
1,602	아즈텍WB	1,338	1	+0.07%	500	288	21,491	0.77	37,064	31.12	0.87
1,603	E8	1,448	57	+4.10%	500	287	19,850	5.80	679,530	-1.88	-103.49
1,604	카스	1,084	3	+0.28%	500	287	26,494	2.70	54,877	-17.21	-2.41
1,605	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,606	대성미생물	7,540	150	-1.95%	500	287	3,800	4.33	33,177	48.03	1.70
1,607	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,608	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,609	에이텀	5,180	90	-1.71%	500	280	5,405	1.60	134,418	-4.10	-122.92
1,610	우리엔터프라이즈	1,063	4	-0.37%	500	279	26,223	2.29	27,176	-9.24	-2.19
1,611	미디어젠	5,930	30	+0.51%	500	278	4,685	0.45	1,962	-10.22	-16.08
1,612	핑거스토리	1,579	0	0.00%	100	277	17,549	3.45	0	7.74	12.32
1,613	아우딘퓨쳐스	727	1	-0.14%	500	277	38,047	0.00	208,029	-7.34	-15.85
1,614	딜리	941	0	0.00%	100	276	29,350	16.59	0	14.94	2.91
1,615	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,616	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,617	한일화학	7,830	80	+1.03%	500	275	3,510	2.48	13,327	-1.50	-18.62
1,618	풍강	2,765	30	-1.07%	500	273	9,879	0.93	6,538	6.34	1.14
1,619	지란지교시큐리티	3,370	65	-1.89%	500	273	8,102	6.16	61,915	16.05	3.70
1,620	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,621	KB제27호스팩	2,090	0	0.00%	100	270	12,905	3.31	93,568	47.50	2.13
1,622	제이케이시냅스	492	20	-3.91%	100	269	54,765	3.12	1,842,342	-0.93	-29.96
1,623	헝셩그룹	1,104	4	+0.36%	0	269	24,405	82.40	87,081	-8.49	0.69
1,624	디지캡	2,070	20	-0.96%	500	269	13,013	1.21	11,331	-50.49	-0.93
1,625	서산	1,340	0	0.00%	100	268	20,000	0.65	38,961	-27.35	-1.41
1,626	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,627	플레이위드	2,990	30	-0.99%	500	268	8,946	10.91	12,883	-13.17	-10.85
1,628	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,629	배럴	3,460	30	-0.86%	500	266	7,689	1.44	20,328	7.38	9.48
1,630	인티큐브	1,908	6	+0.32%	500	265	13,880	3.21	23,166	33.47	6.20
1,631	링크드	396	14	-3.41%	100	265	66,845	1.91	922,774	-9.43	-4.44
1,632	이씨에스	2,400	40	-1.64%	500	261	10,888	2.33	26,828	19.67	1.18
1,633	유진테크놀로지	3,765	150	+4.15%	500	261	6,928	1.96	61,660	-3.36	-18.58
1,634	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,635	한국정밀기계	3,075	55	-1.76%	500	258	8,404	2.83	84,804	-3.20	-21.36
1,636	나노캠텍	685	18	-2.56%	500	258	37,674	1.27	1,448,911	-2.93	-35.90
1,637	엑사이엔씨	771	10	-1.28%	500	256	33,174	4.27	211,044	40.58	0.92
1,638	한주에이알티	5,030	1,160	+29.97%	500	252	5,013	3.37	857,222	-1.78	-68.84
1,639	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,640	스튜디오삼익	2,185	20	+0.92%	500	250	11,443	3.92	44,805	9.54	7.83
1,641	인바이오	2,290	20	-0.87%	500	249	10,868	1.23	13,954	24.62	2.41
1,642	스타플렉스	3,105	30	-0.96%	500	248	7,985	1.02	12,057	7.15	5.04
1,643	앤씨앤	987	0	0.00%	500	248	25,084	1.78	0	1.99	43.80
1,644	모비릭스	2,555	10	+0.39%	100	245	9,604	1.82	55,707	-2.16	-21.22
1,645	아시아종묘	2,030	5	-0.25%	500	245	12,062	3.46	31,344	-17.96	-5.51
1,646	티피씨글로벌	2,160	10	+0.47%	500	244	11,277	4.39	62,722	-51.43	-0.73
1,647	패션플랫폼	950	2	+0.21%	100	243	25,607	1.04	96,162	9.22	3.60
1,648	형지글로벌	993	12	-1.19%	500	239	24,023	3.61	226,539	-0.52	-69.39
1,649	삼일	1,462	9	+0.62%	1,000	237	16,214	2.21	26,664	24.78	1.51
1,650	이렘	329	7	-2.08%	500	236	71,780	1.61	3,466,800	-1.19	-36.39

HOME

Blog

2026년 4월 28일 코스닥 시가총액 순위 종목정보

롤리트리 아동용 7부 라글란 루즈핏 티셔츠

바로구매

2026년 4월 28일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 28일 코스닥 시가총액 순위 종목정보

롤리트리 아동용 7부 라글란 루즈핏 티셔츠

바로구매

2026년 4월 28일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 28일 코스닥 시가총액 순위 종목정보

2026년 4월 28일 코스피 시가총액 순위 종목정보

0 Comments

Comment