2026년 4월 28일 코스피 시가총액 순위 종목정보

라이프란스 3중쿠션 층간소음 면 슬리퍼

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 28일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	222,000	2,500	-1.11%	100	12,978,738	5,846,279	49.25	18,373,810	33.82	10.85
2	SK하이닉스	1,300,000	8,000	+0.62%	5,000	9,265,131	712,702	53.10	2,930,442	22.05	44.15
3	삼성전자우	160,000	100	-0.06%	100	1,283,794	802,371	78.03	4,405,666	24.38	N/A
4	현대차	555,000	31,000	+5.92%	5,000	1,136,406	204,758	27.25	2,581,517	15.71	8.41
5	LG에너지솔루션	472,000	8,000	+1.72%	500	1,104,480	234,000	5.16	431,570	-102.94	-5.19
6	SK스퀘어	811,000	22,000	+2.79%	100	1,070,183	131,958	49.99	590,853	12.20	37.82
7	두산에너빌리티	127,800	1,100	-0.85%	5,000	818,637	640,561	25.49	3,191,190	968.18	1.11
8	한화에어로스페이스	1,395,000	59,000	-4.06%	5,000	719,309	51,563	45.37	244,788	48.82	19.14
9	HD현대중공업	667,000	6,000	-0.89%	5,000	700,091	104,961	13.76	422,174	42.48	18.82
10	삼성바이오로직스	1,504,000	5,000	-0.33%	2,500	696,216	46,291	12.40	40,649	56.60	19.44
11	삼성전기	839,000	45,000	+5.67%	5,000	626,680	74,694	39.19	672,378	92.21	7.70
12	기아	155,600	3,000	+1.97%	5,000	607,483	390,413	38.33	1,568,232	8.14	12.92
13	KB금융	158,800	1,400	+0.89%	5,000	592,087	372,850	75.62	1,175,120	10.51	9.98
14	삼성SDI	680,000	45,000	+7.09%	5,000	547,982	80,586	25.35	1,454,459	-81.68	-3.15
15	삼성생명	252,000	2,000	+0.80%	500	504,000	200,000	23.38	291,518	21.89	4.96
16	삼성물산	309,500	2,500	-0.80%	100	501,913	162,169	30.92	361,853	21.85	6.02
17	신한지주	99,900	200	+0.20%	5,000	474,180	474,654	61.33	926,966	9.91	8.72
18	셀트리온	207,000	3,000	+1.47%	1,000	459,412	221,938	24.29	452,357	46.55	5.94
19	HD현대일렉트릭	1,238,000	68,000	-5.21%	5,000	446,264	36,047	37.16	344,085	60.91	41.50
20	한화오션	133,900	400	+0.30%	5,000	410,288	306,413	10.96	1,494,935	32.93	22.59
21	현대모비스	447,000	14,500	+3.35%	5,000	405,575	90,733	43.29	316,712	11.26	7.68
22	LS ELECTRIC	261,500	6,000	+2.35%	1,000	392,250	150,000	21.35	3,005,597	136.84	14.67
23	미래에셋증권	68,500	200	-0.29%	5,000	383,303	559,567	9.25	2,888,899	31.80	12.36
24	효성중공업	3,976,000	35,000	+0.89%	5,000	370,744	9,325	28.37	79,491	71.31	24.41
25	POSCO홀딩스	466,500	49,000	+11.74%	5,000	369,662	79,242	30.39	1,962,453	57.70	1.18
26	한미반도체	367,000	6,500	-1.74%	100	349,796	95,312	7.72	1,775,578	164.35	34.76
27	하나금융지주	127,000	3,000	+2.42%	5,000	348,447	274,368	68.01	1,033,895	9.00	9.17
28	NAVER	219,500	4,500	+2.09%	100	344,292	156,853	37.53	758,420	17.74	7.37
29	고려아연	1,627,000	15,000	-0.91%	5,000	339,603	20,873	28.60	25,336	42.24	8.48
30	HD한국조선해양	468,500	10,500	-2.19%	5,000	331,572	70,773	33.75	195,482	15.29	17.78
31	SK	414,000	2,000	+0.49%	200	300,161	72,503	29.16	150,282	18.94	6.35
32	삼성중공업	33,350	100	-0.30%	1,000	293,480	880,000	32.51	5,172,968	53.79	13.74
33	한국전력	44,700	1,150	-2.51%	5,000	286,958	641,964	21.69	2,289,891	3.36	19.40
34	LG화학	394,000	14,500	+3.82%	5,000	278,134	70,592	36.41	339,216	-16.95	-5.50
35	현대로템	244,500	13,500	+5.84%	5,000	266,853	109,142	34.86	786,885	34.66	30.05
36	두산	1,583,000	1,000	+0.06%	5,000	256,348	16,194	18.65	91,621	446.42	4.99
37	우리금융지주	33,500	300	+0.90%	5,000	245,916	734,076	46.04	2,140,186	7.94	8.91
38	포스코퓨처엠	263,000	13,500	+5.41%	500	233,929	88,946	9.40	632,095	681.35	0.92
39	LG전자	140,000	10,000	+7.69%	5,000	228,041	162,886	34.02	3,412,120	26.31	4.28
40	한화시스템	119,900	6,200	-4.92%	5,000	226,514	188,919	8.87	1,257,133	93.53	6.60
41	SK이노베이션	133,000	2,600	+1.99%	5,000	224,840	169,053	13.90	736,544	-6.32	-14.42
42	KODEX 200	100,700	460	+0.46%	0	221,691	220,150	22.61	13,799,929	N/A	N/A
43	HD현대	280,500	4,000	-1.41%	1,000	221,576	78,993	26.42	160,450	23.02	10.25
44	카카오	48,850	400	+0.83%	100	216,406	443,001	29.19	1,274,968	44.01	4.59
45	삼성화재	483,000	22,000	+4.77%	500	215,647	44,647	56.91	227,751	11.87	10.97
46	SK텔레콤	96,800	1,200	-1.22%	100	207,917	214,790	38.91	618,645	50.92	3.33
47	LIG디펜스앤에어로스페이스	933,000	17,000	-1.79%	5,000	205,260	22,000	23.47	227,157	81.02	19.20
48	KT&G	178,000	200	+0.11%	5,000	204,124	114,677	45.27	163,494	19.84	11.77
49	HMM	20,750	200	-0.95%	5,000	195,722	943,238	7.57	903,590	10.61	6.90
50	메리츠금융지주	115,300	600	+0.52%	500	192,951	167,347	14.39	200,657	9.08	22.53
51	현대건설	167,100	4,300	-2.51%	5,000	186,075	111,356	23.57	2,075,193	50.33	4.58
52	기업은행	22,500	300	+1.35%	5,000	179,421	797,426	12.81	1,262,073	6.62	7.70
53	현대글로비스	234,500	5,000	+2.18%	500	175,875	75,000	47.18	356,308	10.14	18.13
54	에이피알	459,000	10,000	+2.23%	100	171,841	37,438	37.31	186,917	59.58	75.30
55	TIGER 미국S&P500	26,260	0	0.00%	0	165,320	629,550	0.02	6,237,070	N/A	N/A
56	한국항공우주	168,000	3,700	-2.15%	5,000	163,758	97,475	27.93	609,123	88.10	10.51
57	KT	60,900	200	-0.33%	5,000	153,481	252,022	49.00	232,898	8.87	10.22
58	대우건설	37,150	3,950	+11.90%	5,000	152,652	410,908	10.29	80,568,475	-16.92	-23.89
59	LG	98,200	2,700	+2.83%	5,000	151,446	154,222	36.41	241,155	21.22	2.64
60	포스코인터내셔널	85,000	3,700	+4.55%	5,000	149,534	175,923	7.72	999,421	24.35	9.27
61	한국금융지주	258,500	2,000	-0.77%	5,000	144,052	55,726	34.59	226,015	7.88	18.66
62	삼성에피스홀딩스	568,000	2,000	+0.35%	2,500	141,336	24,883	7.19	40,378	-72.79	N/A
63	LG이노텍	577,000	41,000	+7.65%	5,000	136,559	23,667	29.63	410,687	40.02	6.14
64	크래프톤	283,500	7,500	+2.72%	100	134,396	47,406	41.01	141,864	18.36	10.60
65	S-Oil	118,700	3,300	+2.86%	2,500	133,636	112,583	77.18	426,553	78.19	2.01
66	삼성에스디에스	172,500	2,700	+1.59%	500	133,477	77,378	20.72	372,152	17.57	7.89
67	현대오토에버	478,000	37,000	+8.39%	500	131,087	27,424	1.96	421,491	71.84	10.27
68	LS	402,500	23,500	-5.52%	5,000	125,580	31,200	18.83	337,848	47.59	5.65
69	NH투자증권	35,050	200	-0.57%	5,000	124,899	356,344	12.52	707,755	12.14	11.76
70	HD현대마린솔루션	276,000	4,500	-1.60%	500	123,740	44,833	29.23	314,818	45.90	33.73
71	카카오뱅크	24,950	0	0.00%	5,000	119,042	477,120	16.33	616,736	24.78	7.23
72	키움증권	445,500	7,500	-1.66%	5,000	116,847	26,228	28.12	135,760	11.00	18.12
73	DB손해보험	173,500	2,200	+1.28%	500	113,643	65,500	46.29	124,971	6.87	17.75
74	이수페타시스	150,600	4,900	-3.15%	1,000	110,554	73,409	26.99	991,522	66.73	29.64
75	삼성E&A	56,300	2,000	+3.68%	5,000	110,348	196,000	41.72	5,811,327	17.87	13.76
76	하이브	248,500	1,500	-0.60%	500	107,109	43,102	19.07	226,314	-43.80	-7.33
77	TIGER 반도체TOP10	40,360	30	-0.07%	0	103,887	257,400	0.39	18,540,497	N/A	N/A
78	삼성증권	111,200	1,500	-1.33%	5,000	99,302	89,300	27.63	283,913	9.86	13.09
79	삼양식품	1,285,000	16,000	-1.23%	5,000	96,799	7,533	15.21	49,016	24.86	37.59
80	HD건설기계	194,000	4,100	-2.07%	5,000	93,070	47,974	19.66	948,477	34.56	5.74
81	TIGER 미국나스닥100	177,940	330	-0.19%	0	91,426	51,380	0.03	470,477	N/A	N/A
82	한화	129,100	2,700	-2.05%	5,000	91,026	70,508	20.70	148,611	32.77	3.30
83	현대차2우B	260,000	10,000	+4.00%	5,000	90,906	34,964	54.26	294,356	7.36	N/A
84	대한항공	24,350	200	-0.81%	5,000	89,662	368,221	19.61	1,081,582	11.53	7.28
85	TIGER 200	100,750	430	+0.43%	0	88,156	87,500	7.44	3,020,513	N/A	N/A
86	KODEX 미국S&P500	23,985	45	+0.19%	0	87,030	362,850	0.04	9,004,712	N/A	N/A
87	대한전선	45,900	2,350	+5.40%	1,000	85,579	186,447	12.93	19,441,514	101.55	5.48
88	아모레퍼시픽	146,200	4,600	-3.05%	500	85,516	58,493	26.07	497,376	42.84	4.41
89	한화솔루션	49,400	800	-1.59%	5,000	84,915	171,893	14.28	15,020,313	-13.25	-7.01
90	엘앤에프	205,000	1,000	+0.49%	500	82,750	40,366	19.77	516,672	-14.24	-76.95
91	KODEX CD금리액티브(합성)	1,075,680	85	+0.01%	0	80,934	7,524	0.06	321,112	N/A	N/A
92	SK바이오팜	102,600	200	+0.20%	500	80,349	78,313	13.19	154,419	30.10	39.28
93	KODEX 머니마켓액티브	104,200	15	+0.01%	0	80,112	76,883	0.55	655,329	N/A	N/A
94	한국타이어앤테크놀로지	62,200	0	0.00%	500	77,050	123,875	38.28	236,237	7.07	9.39
95	한진칼	114,700	200	-0.17%	2,500	76,576	66,762	19.92	81,544	49.80	4.75
96	카카오페이	55,300	400	+0.73%	500	74,791	135,245	27.95	217,936	165.07	2.41
97	유한양행	93,700	400	-0.43%	1,000	74,630	79,648	18.83	200,397	39.22	8.81
98	한전기술	191,900	200	-0.10%	200	73,344	38,220	15.67	166,443	85.90	14.20
99	두산밥캣	76,500	0	0.00%	500	73,330	95,856	37.85	416,394	18.35	5.71
100	KODEX 레버리지	116,325	970	+0.84%	0	72,587	62,400	0.86	16,977,337	N/A	N/A
101	GS	76,800	300	+0.39%	5,000	71,359	92,915	19.40	268,802	9.11	5.55
102	LG유플러스	16,470	40	+0.24%	5,000	70,793	429,828	41.83	673,465	13.63	6.01
103	KODEX 200TR	36,265	170	+0.47%	0	70,282	193,800	0.00	1,021,338	N/A	N/A
104	KODEX 미국나스닥100	26,660	55	-0.21%	0	68,650	257,500	0.01	3,539,018	N/A	N/A
105	OCI홀딩스	367,500	9,500	-2.52%	5,000	68,613	18,670	18.66	415,700	-77.01	-2.27
106	산일전기	222,000	9,500	-4.10%	500	67,967	30,616	17.68	553,974	45.39	29.21
107	한화엔진	81,100	7,400	-8.36%	1,000	67,676	83,447	22.04	1,966,441	38.95	36.60
108	DB하이텍	154,700	4,300	-2.70%	5,000	67,302	43,505	26.04	458,547	26.75	12.52
109	KODEX 코스닥150	20,415	255	-1.23%	0	65,502	320,850	1.10	26,333,378	N/A	N/A
110	LG씨엔에스	67,500	600	+0.90%	500	65,398	96,886	5.80	592,274	14.84	17.35
111	두산로보틱스	100,100	1,200	-1.18%	500	64,885	64,820	3.60	324,623	-116.94	-14.78
112	CJ	222,000	2,500	+1.14%	5,000	64,773	29,177	16.12	102,168	55.24	2.69
113	LG디스플레이	12,750	100	+0.79%	5,000	63,750	500,000	28.51	6,185,522	28.15	3.44
114	한미약품	491,500	3,000	-0.61%	2,500	62,966	12,811	13.79	70,922	37.14	14.53
115	삼성카드	53,600	600	+1.13%	5,000	62,100	115,859	5.68	109,389	9.61	7.45
116	현대차우	261,500	9,000	+3.56%	5,000	61,037	23,341	56.52	155,637	7.40	N/A
117	코웨이	85,500	600	-0.70%	500	60,506	70,767	52.92	181,592	9.99	18.14
118	에코프로머티	85,600	800	-0.93%	500	60,398	70,559	15.21	1,581,532	261.77	2.56
119	현대제철	44,100	550	+1.26%	5,000	58,850	133,446	18.14	2,193,438	-848.08	-0.04
120	BNK금융지주	18,860	120	+0.64%	5,000	58,528	310,327	41.28	691,308	7.34	7.58
121	NC	267,500	6,000	+2.29%	500	57,630	21,544	34.84	118,157	16.69	10.79
122	오리온	141,200	200	-0.14%	500	55,825	39,536	36.88	61,581	14.59	10.51
123	포스코DX	36,600	1,000	+2.81%	500	55,645	152,035	2.74	1,249,713	106.71	9.53
124	맥쿼리인프라	11,420	50	+0.44%	0	54,693	478,922	9.97	1,248,428	N/A	N/A
125	대덕전자	109,300	500	+0.46%	500	54,013	49,417	17.72	709,842	118.29	5.37
126	일진전기	111,600	1,700	+1.55%	1,000	53,217	47,685	13.52	1,358,368	51.22	19.08
127	KODEX 반도체	125,600	240	+0.19%	0	52,438	41,750	0.64	3,776,280	N/A	N/A
128	JB금융지주	27,300	200	-0.73%	5,000	51,393	188,254	34.53	317,983	7.40	12.36
129	TIGER MSCI Korea TR	44,160	305	+0.70%	0	49,283	111,600	0.00	21,976	N/A	N/A
130	KCC	553,000	1,000	+0.18%	5,000	49,142	8,886	17.20	24,454	3.19	23.51
131	ACE KRX금현물	30,490	410	-1.33%	0	47,138	154,600	0.29	2,101,445	N/A	N/A
132	TIGER 미국필라델피아반도체나스닥	40,220	1,150	-2.78%	0	47,118	117,150	0.15	1,703,570	N/A	N/A
133	SKC	124,400	300	-0.24%	5,000	47,108	37,868	11.54	549,970	-6.83	-73.28
134	KODEX 코스닥150레버리지	17,505	470	-2.61%	0	46,843	267,600	0.33	30,977,929	N/A	N/A
135	KODEX 200타겟위클리커버드콜	20,455	80	+0.39%	0	46,719	228,400	0.16	5,830,925	N/A	N/A
136	한온시스템	4,400	140	+3.29%	100	45,156	1,026,263	6.30	25,601,584	-17.12	-6.00
137	TIGER CD금리투자KIS(합성)	57,410	10	+0.02%	0	45,105	78,566	0.00	232,966	N/A	N/A
138	KODEX KOFR금리액티브(합성)	110,865	5	0.00%	0	44,136	39,811	0.00	105,848	N/A	N/A
139	한화비전	86,500	2,300	-2.59%	500	43,672	50,488	19.73	677,548	95.79	5.40
140	한화생명	4,975	60	+1.22%	5,000	43,209	868,530	6.43	3,868,614	6.74	6.51
141	TIGER 미국테크TOP10 INDXX	32,390	165	+0.51%	0	41,735	128,850	0.10	1,071,240	N/A	N/A
142	넷마블	50,600	600	+1.20%	100	41,472	81,960	27.89	148,043	19.33	4.15
143	롯데케미칼	94,500	2,300	+2.49%	5,000	40,423	42,775	21.32	209,620	-1.98	-15.13
144	KODEX 종합채권(AA-이상)액티브	112,610	120	-0.11%	0	40,143	35,648	0.00	33,349	N/A	N/A
145	LG생활건강	255,000	1,000	+0.39%	5,000	39,021	15,302	27.31	42,085	-44.83	-1.82
146	현대엘리베이터	99,400	800	+0.81%	5,000	38,858	39,092	21.72	180,474	14.83	20.11
147	DL이앤씨	99,900	1,600	+1.63%	5,000	38,655	38,694	16.39	2,189,030	11.58	7.34
148	신세계	407,500	5,500	+1.37%	5,000	38,489	9,445	22.35	72,877	282.99	0.32
149	효성	227,000	22,500	+11.00%	5,000	38,001	16,740	21.51	354,431	11.52	14.35
150	RISE 200	101,690	365	+0.36%	0	37,829	37,200	0.02	904,710	N/A	N/A
151	롯데쇼핑	132,600	700	-0.53%	5,000	37,511	28,289	10.31	145,239	72.78	0.34
152	이수스페셜티케미컬	123,500	1,700	+1.40%	1,000	37,320	30,219	6.17	476,087	4,940.00	0.61
153	영원무역	84,100	400	+0.48%	500	37,266	44,311	29.37	74,052	7.57	12.66
154	강원랜드	17,320	160	+0.93%	500	37,054	213,940	11.46	462,951	11.65	8.11
155	더존비즈온	120,000	1,300	+1.10%	500	36,474	30,395	0.02	93,291	40.91	16.00
156	GS건설	42,450	1,700	+4.17%	5,000	36,329	85,581	16.27	6,321,430	38.84	2.03
157	ACE 미국S&P500	26,525	50	+0.19%	0	36,101	136,100	0.03	392,630	N/A	N/A
158	한국가스공사	39,050	750	+1.96%	5,000	36,048	92,313	10.24	332,670	27.10	1.23
159	HD현대마린엔진	106,100	9,400	-8.14%	2,500	35,991	33,921	19.05	589,366	21.80	41.36
160	가온전선	217,000	3,500	-1.59%	5,000	35,899	16,543	1.19	118,678	67.45	10.97
161	대한조선	91,900	400	-0.43%	5,000	35,406	38,526	2.59	160,993	12.57	32.19
162	롯데에너지머티리얼즈	67,400	300	+0.45%	500	35,294	52,365	8.50	523,842	-21.99	-10.54
163	CJ제일제당	233,000	1,000	-0.43%	5,000	35,076	15,054	16.99	51,049	-6.68	-7.67
164	금호석유화학	137,700	5,500	+4.16%	5,000	34,642	25,157	25.91	138,345	13.99	4.74
165	두산퓨얼셀	52,600	1,800	+3.54%	100	34,450	65,494	21.48	1,227,463	-32.41	-30.66
166	SK바이오사이언스	43,400	400	-0.91%	500	34,050	78,457	5.85	96,322	-59.21	-3.20
167	서울보증보험	48,750	200	+0.41%	2,500	34,038	69,822	6.63	72,794	12.68	5.18
168	TIGER 미국배당다우존스	14,640	15	-0.10%	0	33,833	231,100	0.02	2,201,192	N/A	N/A
169	한솔케미칼	295,500	7,500	-2.48%	5,000	33,599	11,370	40.14	45,748	22.74	14.34
170	신영증권	202,000	2,500	-1.22%	5,000	33,209	16,440	6.10	12,412	23.40	6.45
171	에스원	85,700	800	-0.92%	500	32,565	37,999	56.45	39,849	18.24	10.45
172	iM금융지주	19,280	260	+1.37%	5,000	30,968	160,625	43.70	394,551	7.15	7.27
173	TIGER 머니마켓액티브	102,310	10	+0.01%	0	30,706	30,013	0.77	94,127	N/A	N/A
174	씨에스윈드	72,700	1,200	-1.62%	500	30,659	42,171	17.89	369,344	88.34	3.02
175	에스엘	66,000	1,900	+2.96%	500	30,656	46,449	15.10	306,446	9.86	12.81
176	KODEX AI전력핵심설비	48,865	495	-1.00%	0	30,394	62,200	0.35	12,990,467	N/A	N/A
177	KODEX 삼성그룹	23,060	305	+1.34%	0	30,301	131,400	14.15	999,252	N/A	N/A
178	ACE 미국나스닥100	30,580	65	-0.21%	0	30,274	99,000	0.01	343,811	N/A	N/A
179	코오롱인더	100,000	10,000	+11.11%	5,000	29,946	29,946	11.52	1,233,054	79.11	1.01
180	팬오션	5,580	20	+0.36%	1,000	29,829	534,570	15.57	2,161,096	9.89	5.30
181	이마트	106,800	700	+0.66%	5,000	29,472	27,596	25.79	155,577	21.70	1.27
182	달바글로벌	235,500	1,000	+0.43%	100	29,187	12,394	32.23	94,743	35.69	52.59
183	롯데지주	29,200	200	+0.69%	200	29,102	99,664	8.86	127,369	-4.77	-10.51
184	한전KPS	63,900	600	-0.93%	200	28,755	45,000	10.38	159,805	23.14	9.29
185	KODEX CD1년금리플러스액티브(합성)	1,023,760	80	+0.01%	0	28,714	2,805	0.00	12,390	N/A	N/A
186	풍산	101,800	1,200	+1.19%	5,000	28,529	28,024	10.94	177,441	19.39	6.54
187	PLUS 고배당주	27,685	400	+1.47%	0	28,355	102,420	0.27	1,285,868	N/A	N/A
188	미래에셋증권2우B	20,400	100	+0.49%	5,000	27,846	136,500	24.39	380,949	9.47	N/A
189	영원무역홀딩스	206,000	3,000	-1.44%	500	27,808	13,499	21.91	16,611	7.59	12.83
190	RISE 머니마켓액티브	54,875	10	+0.02%	0	27,791	50,644	1.82	219,441	N/A	N/A
191	HJ중공업	30,300	700	-2.26%	5,000	27,359	90,295	9.40	1,644,033	50.08	10.15
192	호텔신라	69,400	3,500	+5.31%	5,000	27,238	39,248	19.29	1,213,226	-16.06	-14.46
193	한국카본	51,800	200	+0.39%	500	27,080	52,279	15.23	724,168	26.43	19.30
194	HL만도	57,600	900	+1.59%	1,000	27,047	46,957	13.77	603,408	27.04	3.82
195	한올바이오파마	51,500	300	-0.58%	500	26,904	52,241	4.43	182,721	-485.85	-3.37
196	동서	26,550	50	+0.19%	500	26,470	99,700	3.92	69,078	18.27	8.48
197	한미사이언스	38,500	250	-0.65%	500	26,331	68,392	2.34	77,290	22.24	13.13
198	현대해상	30,850	350	+1.15%	500	26,299	85,248	36.47	389,060	2.70	20.60
199	세아베스틸지주	73,100	600	+0.83%	5,000	26,215	35,862	7.76	246,252	46.65	2.89
200	F&F	67,000	400	+0.60%	100	25,666	38,307	12.26	62,050	6.44	23.16
201	KODEX AI반도체	33,660	130	-0.38%	0	25,413	75,500	0.70	2,788,748	N/A	N/A
202	케이뱅크	6,250	120	-1.88%	5,000	25,356	405,695	0.51	2,265,451	20.83	5.40
203	두산우	628,000	1,000	+0.16%	5,000	25,098	3,996	6.95	16,582	177.10	N/A
204	현대백화점	110,900	2,400	-2.12%	5,000	25,095	22,629	25.61	115,549	12.08	4.64
205	코스맥스	221,000	4,500	-2.00%	500	25,082	11,350	40.34	49,659	20.38	23.86
206	SK가스	266,500	9,500	+3.70%	5,000	24,671	9,257	6.71	31,978	10.47	8.25
207	HANARO Fn K-반도체	46,390	455	+0.99%	0	24,494	52,800	0.66	4,139,390	N/A	N/A
208	TIGER KOFR금리액티브(합성)	110,745	5	0.00%	0	24,472	22,098	0.00	90,339	N/A	N/A
209	KODEX 2차전지산업	21,575	720	+3.45%	0	24,164	112,000	0.17	11,710,673	N/A	N/A
210	DN오토모티브	41,000	300	-0.73%	100	23,989	58,511	4.22	239,333	8.53	15.02
211	한국앤컴퍼니	25,100	250	+1.01%	500	23,829	94,935	9.99	99,483	6.86	7.52
212	KODEX MSCI Korea TR	35,125	295	+0.85%	0	23,780	67,700	0.97	29,957	N/A	N/A
213	STX엔진	59,100	800	-1.34%	2,500	23,728	40,148	4.23	838,798	31.95	22.26
214	현대지에프홀딩스	15,190	310	-2.00%	500	23,682	155,904	4.59	345,865	5.75	11.18
215	현대위아	86,700	1,900	+2.24%	5,000	23,578	27,195	16.29	352,429	23.81	2.75
216	효성티앤씨	535,000	18,000	+3.48%	5,000	23,153	4,328	16.24	47,081	214.09	0.72
217	CJ대한통운	101,200	1,800	-1.75%	5,000	23,086	22,812	17.93	79,525	9.54	5.98
218	농심	379,500	1,500	-0.39%	5,000	23,084	6,083	21.06	15,549	13.57	6.18
219	코리아써키트	96,000	2,200	-2.24%	500	23,023	23,983	4.69	176,540	55.62	11.54
220	TIGER 코리아TOP10	35,035	215	+0.62%	0	22,878	65,300	40.30	3,053,286	N/A	N/A
221	BGF리테일	131,400	6,800	-4.92%	1,000	22,711	17,284	34.27	74,450	11.63	15.64
222	미래에셋생명	16,770	530	-3.06%	5,000	22,670	135,180	0.82	197,326	25.41	5.22
223	제일기획	19,700	50	-0.25%	200	22,663	115,041	23.03	299,825	10.92	13.70
224	SOL 조선TOP3플러스	41,910	415	-0.98%	0	22,652	54,050	0.47	3,054,753	N/A	N/A
225	아모레퍼시픽홀딩스	29,550	1,100	-3.59%	500	22,593	76,458	13.52	140,290	22.23	3.64
226	코리안리	12,620	330	+2.69%	500	22,302	176,721	22.87	389,966	7.63	9.03
227	LS에코에너지	72,700	4,400	+6.44%	500	22,264	30,625	7.43	421,400	52.91	21.43
228	TIGER 코스닥150	20,835	265	-1.26%	0	22,185	106,480	0.91	3,033,109	N/A	N/A
229	HD현대에너지솔루션	197,500	8,800	+4.66%	5,000	22,120	11,200	4.91	1,897,166	53.08	10.59
230	SK아이이테크놀로지	26,950	150	-0.55%	1,000	22,042	81,787	4.55	170,680	-9.63	-8.58
231	미스토홀딩스	40,800	400	-0.97%	1,000	21,661	53,092	42.43	126,545	10.90	11.39
232	LX인터내셔널	55,700	800	+1.46%	5,000	21,589	38,760	24.75	178,114	15.22	5.22
233	한국콜마	89,900	1,100	-1.21%	500	21,221	23,605	36.51	230,242	16.97	14.69
234	KODEX 단기채권PLUS	114,735	5	0.00%	0	21,135	18,421	0.00	69,182	N/A	N/A
235	SK리츠	6,990	100	-1.41%	500	21,041	301,018	8.22	392,660	64.13	2.07
236	코스모신소재	62,700	500	-0.79%	1,000	20,826	33,215	6.35	316,477	-3,918.75	-0.11
237	다우기술	47,900	50	-0.10%	500	20,735	43,287	27.98	32,654	4.25	15.95
238	시프트업	34,800	50	-0.14%	200	20,412	58,654	37.09	39,352	10.67	22.71
239	RISE 종합채권(A-이상)액티브	105,435	110	-0.10%	0	20,105	19,069	0.00	46,020	N/A	N/A
240	GS리테일	23,250	750	-3.12%	1,000	19,439	83,607	13.12	138,056	44.80	1.34
241	KIWOOM 200TR	131,295	480	+0.37%	0	19,235	14,650	0.02	48,937	N/A	N/A
242	대신증권	38,900	400	-1.02%	5,000	19,146	49,220	8.48	114,115	19.03	5.06
243	SK이터닉스	55,000	700	+1.29%	200	18,737	34,067	1.67	728,023	60.44	11.93
244	KODEX 반도체레버리지	102,475	30	-0.03%	0	18,650	18,200	0.71	5,620,921	N/A	N/A
245	SNT다이내믹스	55,000	1,300	-2.31%	2,500	18,289	33,253	11.48	118,896	29.70	7.43
246	ACE 미국30년국채액티브(H)	7,525	15	-0.20%	0	18,030	239,600	0.00	2,616,785	N/A	N/A
247	TIGER 반도체TOP10레버리지	60,205	5	+0.01%	0	17,760	29,500	2.23	4,922,707	N/A	N/A
248	롯데관광개발	22,150	50	+0.23%	500	17,632	79,601	21.11	410,704	62.22	8.06
249	TIME 글로벌AI인공지능액티브	53,875	585	-1.07%	0	17,628	32,720	0.34	866,997	N/A	N/A
250	대웅제약	151,900	2,300	+1.54%	2,500	17,600	11,587	16.15	30,837	8.99	21.75
251	금호타이어	6,120	10	+0.16%	5,000	17,580	287,260	10.95	1,675,820	5.06	18.53
252	PLUS K방산	78,380	890	-1.12%	0	17,549	22,390	1.54	921,448	N/A	N/A
253	KODEX 미국AI전력핵심인프라	25,005	100	+0.40%	0	17,453	69,800	0.18	2,046,956	N/A	N/A
254	TIGER 리츠부동산인프라	4,925	30	-0.61%	0	17,210	349,450	0.09	8,899,862	N/A	N/A
255	한화투자증권	7,990	0	0.00%	5,000	17,142	214,548	6.92	5,814,913	17.18	5.41
256	동원산업	38,250	350	-0.91%	1,000	16,887	44,148	3.82	58,453	4.35	11.61
257	KODEX 200미국채혼합	21,170	35	+0.17%	0	16,834	79,520	0.01	1,403,432	N/A	N/A
258	HDC	27,900	350	+1.27%	5,000	16,668	59,742	23.25	112,590	5.54	10.82
259	롯데정밀화학	64,500	2,000	+3.20%	5,000	16,641	25,800	22.57	196,174	15.69	4.42
260	녹십자	140,100	1,500	-1.06%	5,000	16,373	11,687	22.82	44,896	-350.25	-0.38
261	교보증권	14,040	30	-0.21%	5,000	16,000	113,963	1.13	129,429	11.20	6.96
262	ACE 200	101,380	515	+0.51%	0	15,967	15,750	8.36	678,613	N/A	N/A
263	TIGER CD1년금리액티브(합성)	1,064,810	80	+0.01%	0	15,843	1,488	0.00	21,151	N/A	N/A
264	RISE CD금리액티브(합성)	106,415	5	0.00%	0	15,827	14,873	0.00	11,666	N/A	N/A
265	IPARK현대산업개발	23,700	750	+3.27%	5,000	15,620	65,907	17.17	509,127	9.88	5.00
266	KODEX 미국배당커버드콜액티브	12,835	50	-0.39%	0	15,460	120,450	0.05	1,505,178	N/A	N/A
267	오리온홀딩스	24,550	300	-1.21%	500	15,379	62,645	10.25	107,376	12.71	5.01
268	PLUS 200	102,345	310	+0.30%	0	15,249	14,900	3.84	667,732	N/A	N/A
269	KODEX Top5PlusTR	71,605	465	+0.65%	0	15,180	21,200	23.59	44,643	N/A	N/A
270	후성	14,010	880	+6.70%	500	15,026	107,255	5.91	4,267,247	280.20	1.61
271	파라다이스	16,090	10	+0.06%	500	14,904	92,629	6.67	711,994	15.68	5.62
272	DL	70,400	3,100	+4.61%	5,000	14,753	20,956	18.09	192,747	-18.11	-2.17
273	SK오션플랜트	23,450	150	-0.64%	500	14,651	62,478	5.87	532,316	37.52	4.96
274	오뚜기	364,000	1,500	-0.41%	5,000	14,588	4,008	11.12	4,702	21.08	3.35
275	TIME 미국나스닥100액티브	46,005	680	-1.46%	0	14,538	31,600	0.08	994,434	N/A	N/A
276	LG화학우	189,000	6,100	+3.34%	5,000	14,532	7,689	45.36	54,104	-8.13	N/A
277	아시아나항공	7,050	40	-0.56%	5,000	14,522	205,991	3.13	49,933	-5.13	-34.48
278	TIGER KRX금현물	14,560	205	-1.39%	0	14,422	99,050	0.69	1,935,061	N/A	N/A
279	TIGER 2차전지테마	26,785	1,060	+4.12%	0	14,263	53,250	1.09	2,059,194	N/A	N/A
280	TIGER 미국나스닥100타겟데일리커버드콜	11,070	5	+0.05%	0	14,258	128,800	1.99	2,457,782	N/A	N/A
281	RISE 미국S&P500	22,875	45	+0.20%	0	14,205	62,100	0.07	180,621	N/A	N/A
282	RISE 미국나스닥100	29,620	50	-0.17%	0	13,803	46,600	0.01	176,223	N/A	N/A
283	롯데리츠	4,750	40	-0.84%	500	13,726	288,969	7.62	505,877	69.85	1.70
284	KODEX 26-12 금융채(AA-이상)액티브	10,065	0	0.00%	0	13,532	134,450	0.00	34,255	N/A	N/A
285	NHN	41,200	200	-0.48%	500	13,494	32,753	14.33	31,723	43.19	2.20
286	삼성 레버리지 WTI원유 선물 ETN	3,330	135	+4.23%	0	13,453	404,000	0.00	1,690,862	N/A	N/A
287	태광산업	1,202,000	12,000	-0.99%	5,000	13,383	1,113	2.95	1,444	16.56	2.06
288	TIGER 단기통안채	111,600	25	+0.02%	0	13,351	11,963	0.99	22,940	N/A	N/A
289	동양생명	8,270	480	-5.49%	5,000	13,344	161,359	48.15	1,216,650	10.71	7.08
290	대웅	22,950	250	-1.08%	500	13,344	58,142	5.46	62,712	7.62	16.11
291	SK네트웍스	5,970	330	+5.85%	2,500	13,210	221,278	15.15	2,878,612	26.53	2.44
292	TIGER 배당커버드콜액티브	20,910	140	+0.67%	0	13,169	62,980	0.14	8,340,276	N/A	N/A
293	메리츠 KIS CD금리투자 ETN	55,190	5	+0.01%	0	13,163	23,850	0.00	12	N/A	N/A
294	더블유게임즈	62,000	4,900	+8.58%	500	13,128	21,173	18.68	370,130	10.15	11.33
295	해성디에스	76,300	4,100	-5.10%	5,000	12,971	17,000	18.22	360,431	54.46	4.25
296	TIGER 차이나전기차SOLACTIVE	13,960	245	-1.72%	0	12,871	92,200	0.74	463,310	N/A	N/A
297	ACE 글로벌반도체TOP4 Plus	70,325	385	-0.54%	0	12,834	18,250	0.00	323,522	N/A	N/A
298	SOL AI반도체소부장	31,860	60	+0.19%	0	12,792	40,150	1.32	2,970,127	N/A	N/A
299	하나 CD금리투자 ETN	106,565	0	0.00%	0	12,788	12,000	0.00	0	N/A	N/A
300	SK증권	5,510	665	+13.73%	1,000	12,744	231,295	2.22	156,995,027	45.54	5.00
301	한일시멘트	17,300	100	+0.58%	500	12,723	73,545	4.25	135,245	16.31	4.14
302	RISE 삼성전자SK하이닉스채권혼합50	11,445	10	+0.09%	0	12,658	110,600	0.33	8,454,323	N/A	N/A
303	OCI	140,900	200	+0.14%	5,000	12,614	8,952	9.83	186,717	-20.15	-5.37
304	TIGER 200 IT	114,280	2,860	+2.57%	0	12,594	11,020	0.46	1,289,353	N/A	N/A
305	KB발해인프라	10,160	240	+2.42%	0	12,451	122,546	0.43	233,603	N/A	N/A
306	영풍	66,700	1,000	+1.52%	500	12,416	18,614	15.85	28,081	-158.06	-0.23
307	ACE 테슬라밸류체인액티브	22,670	50	+0.22%	0	12,321	54,350	0.94	1,849,923	N/A	N/A
308	SOL 종합채권(AA-이상)액티브	108,685	200	-0.18%	0	12,296	11,313	0.00	455	N/A	N/A
309	롯데렌탈	33,700	50	-0.15%	5,000	12,236	36,309	7.38	33,806	9.59	8.39
310	케이씨텍	61,700	1,400	+2.32%	500	12,216	19,799	13.44	169,088	23.93	10.55
311	종근당	88,200	200	+0.23%	2,500	12,174	13,803	16.47	16,796	15.71	8.17
312	KODEX 은선물(H)	12,085	430	-3.44%	0	12,145	100,500	1.15	3,999,003	N/A	N/A
313	하이트진로	17,130	40	-0.23%	5,000	12,014	70,134	5.83	110,037	29.43	3.69
314	비에이치	35,400	650	-1.80%	500	11,934	33,712	17.70	470,968	39.07	4.24
315	TIGER 반도체	131,870	640	+0.49%	0	11,895	9,020	0.53	792,700	N/A	N/A
316	파미셀	19,800	870	+4.60%	500	11,883	60,017	11.47	2,470,575	29.51	38.31
317	세진중공업	20,900	600	-2.79%	500	11,882	56,849	4.94	337,322	23.46	24.35
318	SNT에너지	57,300	200	-0.35%	500	11,850	20,681	2.51	263,836	14.04	25.15
319	한화리츠	6,590	260	-3.80%	500	11,836	179,600	0.89	323,384	45.76	2.27
320	HS효성첨단소재	264,000	25,000	+10.46%	5,000	11,827	4,480	9.88	102,684	-54.66	-2.34
321	KODEX 삼성전자채권혼합	16,020	60	-0.37%	0	11,743	73,300	0.05	2,133,545	N/A	N/A
322	KODEX 로봇액티브	35,930	220	+0.62%	0	11,516	32,050	0.27	1,861,431	N/A	N/A
323	KODEX 증권	28,810	150	-0.52%	0	11,481	39,850	0.73	4,884,720	N/A	N/A
324	TIGER 12월자동연장금융채(AA-이상)액티브	101,130	10	+0.01%	0	11,442	11,314	0.00	246	N/A	N/A
325	삼성화재우	378,000	10,500	+2.86%	500	11,367	3,007	25.55	17,401	9.29	N/A
326	롯데칠성	122,300	700	-0.57%	500	11,348	9,279	15.30	12,002	26.04	3.13
327	솔루스첨단소재	16,150	550	+3.53%	100	11,340	70,217	4.02	986,880	-21.94	-9.15
328	ACE 미국빅테크TOP7 Plus	24,480	20	+0.08%	0	11,310	46,200	0.08	1,173,727	N/A	N/A
329	롯데웰푸드	121,300	800	-0.66%	500	11,286	9,305	14.02	24,152	15.68	3.34
330	ESR켄달스퀘어리츠	4,580	15	-0.33%	1,000	11,271	246,089	39.82	400,319	416.36	-0.31
331	ACE 종합채권(AA-이상)액티브	103,560	230	-0.22%	0	11,154	10,771	0.00	4,571	N/A	N/A
332	KODEX 200액티브	29,110	155	+0.54%	0	11,120	38,200	0.02	1,094,941	N/A	N/A
333	GS피앤엘	55,900	500	-0.89%	1,000	11,085	19,831	11.43	120,215	57.22	2.29
334	유안타증권	5,540	120	+2.21%	5,000	11,058	199,597	65.90	2,214,163	12.31	5.40
335	삼아알미늄	72,500	3,700	+5.38%	500	10,964	15,123	38.16	532,314	-42.85	-10.79
336	KODEX 200선물인버스2X	169	0	0.00%	0	10,945	6,476,100	1.98	3,462,273,064	N/A	N/A
337	TIGER 코리아원자력	27,255	145	+0.53%	0	10,916	40,050	0.65	7,246,670	N/A	N/A
338	SOL 초단기채권액티브	53,765	0	0.00%	0	10,747	19,988	4.82	352,580	N/A	N/A
339	LG전자우	62,000	5,300	+9.35%	5,000	10,655	17,186	45.58	544,697	11.65	N/A
340	TIGER 종합채권(AA-이상)액티브	54,165	110	-0.20%	0	10,650	19,662	0.00	11,124	N/A	N/A
341	KODEX 2차전지산업레버리지	2,700	195	+7.78%	0	10,552	390,800	0.70	77,283,894	N/A	N/A
342	엠앤씨솔루션	115,100	1,500	-1.29%	100	10,536	9,154	12.67	37,339	23.11	25.32
343	HANARO 원자력iSelect	87,800	940	-1.06%	0	10,536	12,000	0.76	1,607,130	N/A	N/A
344	경동나비엔	72,300	3,400	-4.49%	1,000	10,533	14,569	9.14	61,616	11.74	12.24
345	현대홈쇼핑	87,000	1,800	-2.03%	5,000	10,440	12,000	15.54	21,966	10.54	4.36
346	쿠쿠홀딩스	29,350	250	+0.86%	100	10,438	35,562	11.23	23,194	7.17	11.56
347	자화전자	48,250	1,250	-2.53%	500	10,425	21,606	15.13	254,898	22.44	11.15
348	TIGER 미국30년국채커버드콜액티브(H)	7,350	40	-0.54%	0	10,411	141,650	0.00	3,092,179	N/A	N/A
349	세아제강지주	250,000	27,000	+12.11%	5,000	10,354	4,142	5.58	109,759	16.37	3.11
350	KODEX 미국반도체	50,625	1,225	-2.36%	0	10,328	20,400	0.07	462,864	N/A	N/A
351	TIGER 미국필라델피아AI반도체나스닥	20,710	885	-4.10%	0	10,314	49,800	0.04	1,184,800	N/A	N/A
352	한국금융지주우	175,600	200	-0.11%	5,000	10,287	5,858	24.04	13,530	5.35	N/A
353	SNT홀딩스	63,000	500	+0.80%	500	10,271	16,304	13.72	7,926	7.91	9.94
354	에스디바이오센서	8,500	60	+0.71%	500	10,264	120,749	6.12	89,055	-2.03	-19.50
355	대한유화	157,800	600	+0.38%	5,000	10,257	6,500	9.77	53,440	32.35	1.74
356	TIGER 은행고배당플러스TOP10	26,500	230	+0.88%	0	10,110	38,150	0.74	763,651	N/A	N/A
357	삼성전기우	345,500	34,000	+10.91%	5,000	10,044	2,907	24.70	127,278	37.97	N/A
358	SK케미칼	57,700	0	0.00%	5,000	9,981	17,299	12.45	78,155	25.04	2.00
359	ACE 미국S&P500미국채혼합50액티브	14,395	15	+0.10%	0	9,976	69,300	0.02	502,936	N/A	N/A
360	SK디스커버리	57,200	1,000	-1.72%	5,000	9,961	17,414	15.24	20,259	8.73	4.49
361	디아이	35,000	200	+0.57%	500	9,905	28,300	12.31	388,076	194.44	3.21
362	KODEX 코스피	68,685	485	+0.71%	0	9,856	14,350	0.94	317,888	N/A	N/A
363	LX세미콘	60,500	5,200	-7.91%	500	9,840	16,264	27.29	316,596	11.91	7.49
364	키움 CD금리투자 ETN	106,265	15	+0.01%	0	9,798	9,220	0.00	20	N/A	N/A
365	KoAct 코스닥액티브	13,120	120	-0.91%	0	9,742	74,250	0.90	2,348,434	N/A	N/A
366	전진건설로봇	66,500	400	-0.60%	500	9,704	14,593	0.38	97,436	30.77	20.58
367	한샘	41,150	1,650	+4.18%	1,000	9,684	23,534	13.17	135,110	20.92	12.34
368	SNT모티브	36,300	150	+0.41%	5,000	9,634	26,540	17.29	96,555	13.84	6.97
369	TIGER K방산&우주	49,935	370	-0.74%	0	9,563	19,150	0.41	907,374	N/A	N/A
370	TIGER 코리아AI전력기기TOP3플러스	25,800	270	-1.04%	0	9,533	36,950	1.41	13,443,563	N/A	N/A
371	한화3우B	48,800	1,300	-2.59%	5,000	9,469	19,404	26.00	49,097	12.39	N/A
372	NICE평가정보	15,990	10	-0.06%	500	9,420	58,912	33.29	108,921	12.31	17.62
373	SOL 미국배당다우존스	13,415	10	+0.07%	0	9,377	69,900	0.09	225,791	N/A	N/A
374	키움 레버리지 반도체TOP10 ETN	142,215	1,605	-1.12%	0	9,244	6,500	0.00	17,123	N/A	N/A
375	세방전지	66,100	1,100	+1.69%	500	9,161	13,860	23.83	61,158	6.56	9.12
376	솔루엠	19,140	750	-3.77%	500	9,152	47,816	19.84	287,952	73.90	2.74
377	TIGER 2차전지소재Fn	7,970	325	+4.25%	0	9,126	114,500	0.27	9,343,909	N/A	N/A
378	한국단자	89,300	3,400	+3.96%	500	9,033	10,115	28.97	68,319	8.60	9.47
379	SOL AI반도체TOP2플러스	14,300	220	+1.56%	0	9,023	63,100	0.79	10,379,377	N/A	N/A
380	TIGER 2차전지TOP10	14,040	750	+5.64%	0	9,000	64,100	0.35	12,089,100	N/A	N/A
381	KODEX 인버스	1,344	4	-0.30%	0	8,977	667,900	1.75	255,821,116	N/A	N/A
382	1Q 머니마켓액티브	53,155	5	+0.01%	0	8,960	16,856	0.00	81,110	N/A	N/A
383	지역난방공사	76,900	500	+0.65%	5,000	8,904	11,579	3.19	10,822	2.63	14.84
384	RISE 200위클리커버드콜	14,020	25	+0.18%	0	8,868	63,250	0.75	2,257,006	N/A	N/A
385	RISE KOFR금리액티브(합성)	105,405	5	0.00%	0	8,795	8,344	0.00	3,700	N/A	N/A
386	KG모빌리티	4,340	65	+1.52%	1,000	8,783	202,375	19.33	1,331,959	18.71	3.21
387	KODEX 미국30년국채타겟커버드콜(합성 H)	7,945	15	-0.19%	0	8,743	110,050	0.02	736,185	N/A	N/A
388	아이에스동서	28,950	1,400	+5.08%	500	8,739	30,187	5.79	101,758	-16.25	-4.13
389	TIGER 조선TOP10	32,900	440	-1.32%	0	8,735	26,550	1.86	3,334,923	N/A	N/A
390	일동제약	27,400	700	-2.49%	1,000	8,669	31,638	5.92	124,817	29.40	13.59
391	대한해운	2,685	10	+0.37%	500	8,666	322,747	8.12	11,871,230	4.80	8.63
392	TIME Korea플러스배당액티브	30,970	95	+0.31%	0	8,641	27,900	0.60	565,961	N/A	N/A
393	RISE 코리아밸류업	29,840	205	+0.69%	0	8,639	28,950	0.85	3,013,523	N/A	N/A
394	보령	10,050	70	+0.70%	500	8,622	85,787	6.83	103,146	13.44	7.89
395	SGC에너지	59,700	2,500	-4.02%	5,000	8,602	14,409	4.19	199,837	-14.02	-8.42
396	KODEX 미국S&P500(H)	16,130	20	+0.12%	0	8,549	53,000	0.45	512,901	N/A	N/A
397	TIGER 차이나항셍테크	7,805	180	-2.25%	0	8,539	109,400	0.09	1,209,804	N/A	N/A
398	코오롱	66,000	5,200	+8.55%	5,000	8,519	12,908	12.28	138,184	-5.71	-8.92
399	ACE 미국배당다우존스	14,840	5	-0.03%	0	8,355	56,300	0.02	357,772	N/A	N/A
400	하나 레버리지 반도체 ETN	235,890	1,270	-0.54%	0	8,256	3,500	0.00	1,004	N/A	N/A
401	신성이엔지	3,995	0	0.00%	500	8,224	205,848	9.30	0	-117.50	-2.97
402	명인제약	56,200	500	-0.88%	500	8,205	14,600	0.65	22,217	8.37	12.28
403	KODEX 코스피100	79,760	460	+0.58%	0	8,136	10,200	0.26	288,591	N/A	N/A
404	CJ CGV	4,895	45	-0.91%	500	8,105	165,582	6.11	234,324	-5.64	-22.79
405	동원시스템즈	27,850	600	-2.11%	5,000	8,074	28,991	13.74	43,497	15.18	6.33
406	PLUS 고배당주채권혼합	16,160	105	+0.65%	0	8,064	49,900	0.03	734,633	N/A	N/A
407	CJ4우(전환)	190,500	2,500	+1.33%	5,000	8,052	4,227	4.22	10,584	47.40	N/A
408	RISE 단기특수은행채액티브	50,505	10	+0.02%	0	8,023	15,886	0.00	503	N/A	N/A
409	KODEX 미국나스닥100데일리커버드콜OTM	10,340	60	+0.58%	0	8,014	77,500	0.00	2,033,645	N/A	N/A
410	TIGER 현대차그룹플러스	64,650	1,800	+2.86%	0	7,965	12,320	1.01	2,061,052	N/A	N/A
411	대원전선	10,070	100	-0.98%	500	7,896	78,414	6.23	22,463,057	89.12	7.45
412	한화손해보험	6,760	90	+1.35%	5,000	7,892	116,739	12.15	488,367	3.50	10.56
413	KIWOOM 200	100,595	435	+0.43%	0	7,846	7,800	0.00	404,192	N/A	N/A
414	이노션	19,510	160	+0.83%	500	7,804	40,000	20.33	99,099	8.50	8.88
415	TIGER 단기채권액티브	56,595	10	+0.02%	0	7,777	13,742	0.00	115,361	N/A	N/A
416	애경케미칼	15,940	860	-5.12%	500	7,755	48,649	0.00	1,138,195	-261.31	-0.41
417	KODEX 단기채권	113,315	20	+0.02%	0	7,742	6,832	0.01	24,274	N/A	N/A
418	N2 KIS CD금리투자 ETN	55,190	0	0.00%	0	7,727	14,000	0.00	0	N/A	N/A
419	F&F홀딩스	19,650	310	-1.55%	500	7,686	39,114	0.67	12,516	6.11	5.56
420	부국증권	74,000	600	-0.80%	5,000	7,674	10,370	0.88	15,535	21.68	5.69
421	PI첨단소재	25,950	0	0.00%	500	7,621	29,366	10.18	147,265	25.07	8.80
422	JW중외제약	32,500	300	+0.93%	2,500	7,568	23,286	8.13	71,044	13.16	17.60
423	TKG휴켐스	18,450	80	+0.44%	1,000	7,542	40,879	10.87	116,833	12.59	6.77
424	넥센타이어	7,720	10	-0.13%	500	7,540	97,668	10.87	211,449	5.33	7.71
425	동국제강	15,140	650	+4.49%	5,000	7,511	49,608	25.18	2,291,435	91.20	0.46
426	신한알파리츠	6,170	30	-0.48%	1,000	7,462	120,940	11.09	284,761	45.04	1.21
427	LF	25,500	150	-0.58%	5,000	7,456	29,240	13.86	19,949	7.54	6.18
428	GKL	11,980	170	+1.44%	500	7,410	61,856	12.69	295,560	15.74	11.01
429	맵스리얼티	7,980	160	+2.05%	0	7,408	92,834	2.78	312,463	N/A	N/A
430	KODEX 금융고배당TOP10타겟위클리커버드콜	13,295	70	+0.53%	0	7,405	55,700	0.21	1,576,298	N/A	N/A
431	고려제강	27,200	1,900	+7.51%	1,000	7,344	27,000	5.80	304,787	76.40	0.53
432	ACE 머니마켓액티브	104,610	15	+0.01%	0	7,313	6,991	0.02	17,307	N/A	N/A
433	KODEX 국고채10년액티브	106,150	210	-0.20%	0	7,306	6,883	0.02	38,725	N/A	N/A
434	ACE AI반도체TOP3+	59,025	370	-0.62%	0	7,290	12,350	1.88	1,602,851	N/A	N/A
435	흥아해운	3,025	95	-3.04%	500	7,273	240,425	1.99	11,664,016	23.82	12.66
436	TIGER 미국배당다우존스타겟커버드콜2호	11,090	40	-0.36%	0	7,236	65,250	0.36	498,906	N/A	N/A
437	SOL 코리아메가테크액티브	50,685	35	+0.07%	0	7,223	14,250	0.39	724,470	N/A	N/A
438	대상	20,700	150	-0.72%	1,000	7,172	34,648	16.64	47,888	-2.45	-24.42
439	현대차증권	11,580	100	+0.87%	5,000	7,160	61,833	2.82	350,475	11.66	4.21
440	E1	104,100	1,000	+0.97%	5,000	7,141	6,860	6.64	17,210	6.81	5.29
441	명신산업	13,530	1,170	-7.96%	500	7,099	52,470	6.98	1,589,831	10.39	9.40
442	티엠씨	29,350	1,650	-5.32%	100	7,072	24,094	0.82	372,945	-1,334.09	-0.47
443	LX홀딩스	9,220	30	+0.33%	1,000	7,033	76,281	12.32	171,971	5.29	7.01
444	RISE KIS국고채30년Enhanced	62,540	470	-0.75%	0	7,033	11,245	0.01	32,693	N/A	N/A
445	미원상사	147,200	1,700	+1.17%	500	6,992	4,750	2.78	7,088	16.07	10.66
446	빙그레	75,400	200	-0.26%	5,000	6,989	9,269	18.62	38,910	13.10	7.58
447	코스모화학	18,190	50	+0.28%	1,000	6,986	38,408	4.84	326,131	-23.03	-13.52
448	KODEX 미국빅테크10(H)	55,285	75	+0.14%	0	6,971	12,610	0.01	87,763	N/A	N/A
449	KB KIS CD금리투자 ETN	53,280	10	-0.02%	0	6,926	13,000	0.00	12	N/A	N/A
450	KODEX 코리아밸류업	29,700	35	+0.12%	0	6,831	23,000	5.81	1,379,752	N/A	N/A
451	세아홀딩스	158,300	500	+0.32%	5,000	6,828	4,313	2.19	4,640	9.80	2.93
452	롯데손해보험	2,195	45	+2.09%	1,000	6,812	310,336	1.26	899,159	13.30	7.29
453	TIGER 글로벌AI전력인프라액티브	29,600	15	-0.05%	0	6,811	23,010	0.04	312,769	N/A	N/A
454	동아쏘시오홀딩스	100,800	2,200	+2.23%	5,000	6,786	6,733	15.76	22,833	7.46	8.32
455	SOL 코리아고배당	13,860	175	+1.28%	0	6,757	48,750	0.79	997,061	N/A	N/A
456	퍼스텍	13,850	430	-3.01%	500	6,755	48,772	6.50	2,779,011	45.86	20.16
457	ACE 미국나스닥100미국채혼합50액티브	15,475	40	-0.26%	0	6,747	43,600	0.01	408,007	N/A	N/A
458	풍산홀딩스	46,750	350	-0.74%	5,000	6,740	14,417	11.25	151,360	9.05	6.57
459	TIGER 코리아휴머노이드로봇산업	12,920	80	-0.62%	0	6,738	52,150	0.42	5,611,667	N/A	N/A
460	삼화콘덴서	64,800	1,900	+3.02%	1,000	6,736	10,395	4.22	204,935	53.73	4.62
461	KG스틸	6,730	220	+3.38%	5,000	6,731	100,009	7.57	2,291,576	4.99	6.73
462	DI동일	32,400	150	+0.47%	500	6,712	20,716	4.30	103,035	-70.13	-1.80
463	녹십자홀딩스	14,210	30	+0.21%	500	6,683	47,028	10.73	60,708	-10.13	-7.34
464	일진하이솔루스	18,320	620	+3.50%	500	6,653	36,313	3.22	225,592	-333.09	-0.63
465	율촌화학	26,800	500	+1.90%	500	6,646	24,800	4.18	87,363	159.52	1.43
466	한전산업	20,350	550	-2.63%	500	6,634	32,600	2.47	393,617	162.80	3.71
467	KODEX 미국달러SOFR금리액티브(합성)	12,675	0	0.00%	0	6,628	52,290	0.01	105,741	N/A	N/A
468	부광약품	6,680	620	-8.49%	500	6,591	98,665	6.07	3,985,471	45.44	4.30
469	하나투어	42,400	150	+0.36%	500	6,568	15,490	12.48	69,946	20.83	19.79
470	ACE 미국대형성장주액티브	10,680	25	-0.23%	0	6,488	60,750	0.01	90,255	N/A	N/A
471	한국쉘석유	499,000	5,500	+1.11%	5,000	6,487	1,300	59.23	2,648	13.45	36.04
472	TIGER 미국달러SOFR금리액티브(합성)	63,135	75	+0.12%	0	6,486	10,274	0.02	20,814	N/A	N/A
473	금양	9,900	0	0.00%	500	6,333	63,967	5.10	0	-9.62	-13.87
474	TIGER TDF2045 적격	11,980	10	+0.08%	0	6,331	52,850	0.02	490,842	N/A	N/A
475	KODEX 미국머니마켓액티브	14,780	20	+0.14%	0	6,264	42,380	0.04	446,480	N/A	N/A
476	TIGER 미국필라델피아반도체레버리지(합성)	83,380	5,370	-6.05%	0	6,220	7,460	0.02	191,322	N/A	N/A
477	유니드	91,600	800	-0.87%	5,000	6,199	6,768	11.60	48,969	9.50	6.23
478	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
479	신풍제약	11,780	270	-2.24%	500	6,175	52,419	6.13	198,564	73.62	3.35
480	한화갤러리아	3,185	295	-8.48%	500	6,174	193,860	1.37	10,989,771	187.35	0.41
481	TIGER 우량회사채액티브	115,035	45	-0.04%	0	6,166	5,360	0.22	104,281	N/A	N/A
482	TIGER 27-04회사채(A+이상)액티브	53,375	30	-0.06%	0	6,137	11,498	0.01	24,349	N/A	N/A
483	광전자	10,580	1,170	-9.96%	500	6,130	57,944	18.87	4,753,638	144.93	1.77
484	태영건설	2,045	30	+1.49%	500	6,086	297,590	1.20	1,231,093	9.47	11.28
485	미원에스씨	121,700	1,100	+0.91%	500	6,085	5,000	0.57	3,074	9.93	14.34
486	유진투자증권	6,280	720	+12.95%	5,000	6,083	96,866	12.55	28,734,434	9.43	5.91
487	삼성FN리츠	6,670	130	-1.91%	500	6,073	91,050	0.59	159,090	141.91	1.05
488	대신증권우	24,050	150	-0.62%	5,000	6,059	25,192	13.36	68,335	11.77	N/A
489	KODEX 26-12 회사채(AA-이상)액티브	10,790	5	+0.05%	0	6,047	56,040	0.01	15,083	N/A	N/A
490	DB증권	14,190	10	-0.07%	5,000	6,023	42,446	9.20	124,124	7.40	7.66
491	TIGER 테슬라채권혼합Fn	14,280	20	-0.14%	0	5,976	41,850	0.29	372,679	N/A	N/A
492	1Q 미국우주항공테크	12,320	200	+1.65%	0	5,957	48,350	0.14	823,046	N/A	N/A
493	KODEX 미국30년국채액티브(H)	8,680	60	-0.69%	0	5,931	68,330	0.01	2,840,641	N/A	N/A
494	TCC스틸	22,600	3,720	+19.70%	1,000	5,924	26,214	4.22	3,509,278	-79.58	-2.98
495	KODEX 미국AI테크TOP10타겟커버드콜	13,160	60	+0.46%	0	5,922	45,000	0.08	680,407	N/A	N/A
496	KODEX 한국부동산리츠인프라	5,065	35	-0.69%	0	5,875	116,000	0.03	1,630,605	N/A	N/A
497	KoAct 바이오헬스케어액티브	21,965	790	-3.47%	0	5,854	26,650	0.31	2,870,245	N/A	N/A
498	삼양바이오팜	78,400	2,100	-2.61%	500	5,830	7,436	4.57	37,843	42.13	N/A
499	현대차3우B	250,000	8,000	+3.31%	5,000	5,819	2,327	9.54	23,844	7.08	N/A
500	한섬	25,800	200	+0.78%	500	5,789	22,438	20.91	88,050	12.52	3.25
501	KODEX 방산TOP10	14,890	195	-1.29%	0	5,777	38,800	0.45	3,427,433	N/A	N/A
502	TIGER 미국S&P500타겟데일리커버드콜	12,225	20	+0.16%	0	5,721	46,800	0.02	658,650	N/A	N/A
503	KODEX 국고채3년	61,510	65	-0.11%	0	5,720	9,300	0.02	38,358	N/A	N/A
504	KODEX 삼성전자SK하이닉스채권혼합50	12,145	0	0.00%	0	5,708	47,000	0.45	8,745,584	N/A	N/A
505	KODEX 자동차	33,745	1,030	+3.15%	0	5,619	16,650	1.73	2,671,627	N/A	N/A
506	넥스틸	21,600	4,970	+29.89%	500	5,616	26,002	3.07	7,005,553	15.58	7.76
507	우진	27,800	650	-2.28%	500	5,615	20,198	11.45	503,447	64.65	4.48
508	TIGER 미국30년국채스트립액티브(합성 H)	36,760	280	-0.76%	0	5,593	15,216	0.11	192,602	N/A	N/A
509	RISE 미국AI밸류체인데일리고정커버드콜	15,650	400	+2.62%	0	5,587	35,700	0.10	1,203,088	N/A	N/A
510	KODEX TDF2050액티브 적격	17,710	25	+0.14%	0	5,561	31,400	0.01	328,913	N/A	N/A
511	RISE 대형고배당10TR	69,470	1,050	+1.53%	0	5,558	8,000	0.09	166,140	N/A	N/A
512	PLUS 종합채권(AA-이상)액티브	109,900	225	-0.20%	0	5,547	5,047	0.00	6	N/A	N/A
513	아세아	268,500	3,500	+1.32%	5,000	5,528	2,059	6.45	1,920	18.10	2.65
514	쿠쿠홈시스	24,550	200	-0.81%	100	5,508	22,437	9.00	13,087	4.61	11.70
515	KODEX AI반도체핵심장비	31,545	155	-0.49%	0	5,505	17,450	0.99	1,717,861	N/A	N/A
516	포스코스틸리온	9,130	2,100	+29.87%	500	5,478	60,000	1.90	16,458,356	32.15	4.45
517	프레스티지바이오파마	9,060	120	-1.31%	0	5,445	60,096	63.35	84,861	39.74	5.25
518	아모레퍼시픽우	51,400	400	-0.77%	500	5,427	10,558	46.08	18,936	15.06	N/A
519	한일홀딩스	17,590	130	+0.74%	1,000	5,424	30,833	3.56	18,347	17.18	1.91
520	KODEX 미국나스닥100(H)	20,670	60	-0.29%	0	5,416	26,200	0.10	224,708	N/A	N/A
521	삼양홀딩스	69,000	400	+0.58%	5,000	5,357	7,763	8.37	8,194	-2.98	-10.17
522	삼성SDI우	329,500	20,500	+6.63%	5,000	5,331	1,618	15.81	44,254	-39.58	N/A
523	TIGER 미국달러단기채권액티브	13,790	5	+0.04%	0	5,328	38,640	0.01	264,602	N/A	N/A
524	케이카	10,890	10	+0.09%	500	5,317	48,821	7.47	171,547	10.37	22.63
525	HANARO 200	101,080	430	+0.43%	0	5,307	5,250	38.71	41,676	N/A	N/A
526	NH투자증권우	28,050	50	-0.18%	5,000	5,293	18,871	9.25	45,520	9.71	N/A
527	RISE AI&로봇	16,040	65	+0.41%	0	5,285	32,950	0.19	1,908,174	N/A	N/A
528	현대그린푸드	16,240	30	-0.18%	500	5,278	32,502	15.45	10,545	6.16	12.46
529	삼천리	145,200	1,900	+1.33%	5,000	5,266	3,627	12.86	9,954	5.28	6.84
530	바이오노트	5,170	0	0.00%	500	5,259	101,726	0.48	59,718	-6.03	-5.56
531	RISE 코스닥150	20,270	230	-1.12%	0	5,246	25,880	0.16	574,221	N/A	N/A
532	대덕	16,630	100	-0.60%	500	5,203	31,287	12.72	112,088	164.65	0.59
533	세아제강	183,000	20,400	+12.55%	5,000	5,190	2,836	3.23	125,503	17.30	2.69
534	SOL 200TR	37,570	180	+0.48%	0	5,185	13,800	0.07	97,931	N/A	N/A
535	TIGER 미국테크TOP10타겟커버드콜	16,155	75	+0.47%	0	5,178	32,050	0.03	144,747	N/A	N/A
536	신대양제지	12,840	140	-1.08%	500	5,174	40,298	1.59	23,796	22.69	3.83
537	신세계인터내셔날	14,750	140	-0.94%	1,000	5,160	34,986	4.93	83,322	121.90	0.51
538	KODEX 27-12 회사채(AA-이상)액티브	10,100	0	0.00%	0	5,085	50,350	0.01	13,454	N/A	N/A
539	NICE	13,820	30	+0.22%	500	5,080	36,757	9.94	19,928	13.62	4.98
540	KODEX MSCI선진국	39,130	95	+0.24%	0	5,048	12,900	0.03	64,846	N/A	N/A
541	ACE 국고채10년	84,220	305	-0.36%	0	5,031	5,974	0.00	14,542	N/A	N/A
542	KODEX 미국배당다우존스	12,575	5	-0.04%	0	5,030	40,000	0.02	347,816	N/A	N/A
543	두산2우B	561,000	11,000	+2.00%	5,000	5,010	893	1.58	1,286	158.21	N/A
544	신도리코	51,200	0	0.00%	5,000	4,974	9,716	13.21	6,474	25.72	1.88
545	삼양사	48,200	100	+0.21%	5,000	4,971	10,313	5.01	7,261	-1.64	-18.80
546	RISE 200TR	57,010	245	+0.43%	0	4,960	8,700	0.03	58,228	N/A	N/A
547	TIME 코스닥액티브	10,970	130	-1.17%	0	4,958	45,200	0.02	939,962	N/A	N/A
548	TIGER 미국S&P500(H)	16,735	25	+0.15%	0	4,903	29,300	0.12	190,736	N/A	N/A
549	제주은행	12,920	160	-1.22%	5,000	4,884	37,799	1.15	85,468	33.39	2.25
550	BGF	5,100	10	+0.20%	1,000	4,882	95,717	3.38	213,864	8.25	3.35
551	KODEX 원자력SMR	24,025	105	+0.44%	0	4,865	20,250	0.82	3,854,089	N/A	N/A
552	일진홀딩스	9,820	380	-3.73%	1,000	4,846	49,347	8.73	603,470	13.77	7.12
553	수산인더스트리	33,750	150	-0.44%	200	4,822	14,286	3.20	108,345	9.86	9.17
554	TIGER 코리아배당다우존스	16,595	125	+0.76%	0	4,796	28,900	0.52	420,690	N/A	N/A
555	한세실업	11,810	150	+1.29%	500	4,724	40,000	7.38	41,553	8.25	7.93
556	코람코라이프인프라리츠	4,850	70	-1.42%	500	4,721	97,335	1.77	189,229	26.94	1.36
557	SOL 미국양자컴퓨팅TOP10	27,485	230	+0.84%	0	4,714	17,150	0.33	375,885	N/A	N/A
558	덴티움	54,500	1,300	+2.44%	500	4,700	8,624	16.72	45,872	36.75	2.94
559	드림텍	6,780	90	-1.31%	100	4,676	68,974	58.86	267,624	6,780.00	0.02
560	KODEX 은행	15,890	145	+0.92%	0	4,672	29,400	0.98	626,137	N/A	N/A
561	TIGER 코스피	69,505	495	+0.72%	0	4,657	6,700	0.12	54,684	N/A	N/A
562	KODEX 신재생에너지액티브	56,425	475	+0.85%	0	4,655	8,250	0.14	912,834	N/A	N/A
563	조광피혁	70,000	800	+1.16%	5,000	4,654	6,649	0.72	2,410	40.32	2.06
564	KCC글라스	28,950	0	0.00%	1,000	4,623	15,971	5.34	20,488	-5.53	-5.83
565	풀무원	12,080	90	-0.74%	500	4,605	38,121	1.19	54,367	25.43	5.90
566	남해화학	9,180	210	-2.24%	1,000	4,561	49,679	2.89	933,766	15.64	5.41
567	PLUS 글로벌HBM반도체	75,945	25	+0.03%	0	4,549	5,990	0.05	183,375	N/A	N/A
568	KIWOOM 국고채10년	106,745	370	-0.35%	0	4,544	4,257	0.01	20,277	N/A	N/A
569	화신	12,990	410	+3.26%	500	4,536	34,920	2.77	760,775	6.80	12.25
570	INVENI	16,640	580	+3.61%	1,000	4,534	27,250	6.14	62,994	5.68	15.46
571	농심홀딩스	97,700	100	+0.10%	5,000	4,531	4,638	3.31	4,343	3.95	9.03
572	TIGER 일본니케이225	33,335	440	-1.30%	0	4,514	13,540	1.42	95,706	N/A	N/A
573	ACE 원자력TOP10	87,900	600	-0.68%	0	4,483	5,100	0.14	275,034	N/A	N/A
574	대한제강	12,940	320	+2.54%	1,000	4,448	34,372	4.11	390,112	30.81	1.86
575	TIGER 코리아밸류업	29,710	15	+0.05%	0	4,442	14,950	0.90	362,096	N/A	N/A
576	동아에스티	45,350	400	-0.87%	5,000	4,412	9,728	19.36	17,606	-15.57	-4.36
577	TIGER 증권	19,635	170	-0.86%	0	4,386	22,340	0.74	3,870,264	N/A	N/A
578	아세아시멘트	12,010	80	-0.66%	500	4,384	36,506	4.19	63,341	26.57	1.55
579	SOL 미국배당미국채혼합50	11,415	0	0.00%	0	4,383	38,400	0.03	301,047	N/A	N/A
580	TIGER CD금리플러스액티브(합성)	1,002,275	80	+0.01%	0	4,365	436	0.00	10,326	N/A	N/A
581	KODEX 골드선물(H)	26,295	460	-1.72%	0	4,339	16,500	0.13	186,587	N/A	N/A
582	TIGER 글로벌AI액티브	31,245	465	-1.47%	0	4,334	13,870	0.10	99,299	N/A	N/A
583	쏘카	13,190	160	-1.20%	100	4,332	32,842	1.35	29,416	-23.55	-10.56
584	광동제약	8,650	210	+2.49%	1,000	4,308	49,800	17.13	583,664	21.62	3.40
585	케이씨	38,950	950	-2.38%	500	4,292	11,021	10.70	44,480	11.79	5.45
586	GS글로벌	5,200	140	+2.77%	2,500	4,292	82,534	6.00	11,290,732	21.58	3.71
587	삼립	49,600	100	-0.20%	5,000	4,280	8,629	2.08	7,020	30.49	2.92
588	제주항공	5,290	30	-0.56%	1,000	4,266	80,641	3.61	125,865	-3.67	-38.85
589	TIGER 지주회사	24,160	10	+0.04%	0	4,264	17,650	1.40	454,072	N/A	N/A
590	제이에스코퍼레이션	14,610	760	-4.94%	100	4,239	29,017	6.43	186,685	5.43	15.29
591	KODEX 고배당주	18,590	190	+1.03%	0	4,220	22,700	0.82	352,571	N/A	N/A
592	코람코더원리츠	10,430	50	-0.48%	500	4,214	40,400	2.34	91,701	142.88	1.48
593	DS단석	23,700	1,200	-4.82%	500	4,209	17,759	1.17	522,457	-35.01	-4.37
594	DB	2,085	25	-1.18%	500	4,194	201,174	3.53	1,281,549	8.55	11.67
595	퍼시스	36,300	200	-0.55%	1,000	4,174	11,500	20.15	1,888	11.73	6.07
596	한국철강	11,440	1,070	+10.32%	1,000	4,170	36,450	5.65	982,233	-46.69	-1.13
597	한국토지신탁	1,645	55	+3.46%	1,000	4,153	252,489	4.63	1,461,364	19.82	2.10
598	엠씨넥스	23,850	50	-0.21%	500	4,150	17,402	16.16	41,419	8.29	13.61
599	현대코퍼레이션	31,350	650	-2.03%	5,000	4,147	13,229	10.77	64,329	4.78	12.91
600	SOL 금융지주플러스고배당	22,565	150	+0.67%	0	4,129	18,300	0.79	319,108	N/A	N/A
601	KG케미칼	6,140	110	-1.76%	1,000	4,128	67,233	13.55	519,883	6.03	7.14
602	애경산업	15,340	110	-0.71%	1,000	4,051	26,410	1.52	47,286	26.63	3.80
603	KoAct 미국나스닥성장기업액티브	19,630	575	-2.85%	0	4,034	20,550	0.00	1,318,217	N/A	N/A
604	PLUS 머니마켓액티브	52,910	5	-0.01%	0	4,030	7,616	0.00	149,852	N/A	N/A
605	TIGER 200 중공업	20,100	150	-0.74%	0	4,016	19,980	0.27	1,690,239	N/A	N/A
606	SOL 팔란티어커버드콜OTM채권혼합	8,950	5	-0.06%	0	4,001	44,700	0.01	1,197,178	N/A	N/A
607	HL홀딩스	43,750	100	-0.23%	5,000	3,972	9,079	11.80	27,260	19.70	1.95
608	에이블씨엔씨	15,250	550	+3.74%	500	3,967	26,014	10.46	271,700	28.08	15.88
609	서연이화	14,610	370	+2.60%	500	3,949	27,028	5.75	186,155	6.58	5.28
610	트리니티항공	951	24	-2.46%	100	3,927	412,969	1.55	1,205,461	-0.72	-503.70
611	KODEX 미국우주항공	10,360	25	+0.24%	0	3,926	37,900	0.00	7,610,348	N/A	N/A
612	KISCO홀딩스	27,650	300	+1.10%	1,000	3,920	14,176	7.80	5,829	-21.48	-1.57
613	TIME K바이오액티브	18,595	365	-1.93%	0	3,896	20,950	0.25	697,494	N/A	N/A
614	KODEX 인도Nifty50	12,715	5	+0.04%	0	3,878	30,500	0.06	213,268	N/A	N/A
615	SOL 중단기회사채(A-이상)액티브	50,955	5	-0.01%	0	3,874	7,602	0.03	21,083	N/A	N/A
616	미래에셋 레버리지 코스피200 선물 ETN	193,510	2,090	+1.09%	0	3,870	2,000	0.00	5,042	N/A	N/A
617	한농화성	24,750	100	-0.40%	500	3,870	15,637	1.30	504,771	100.20	2.28
618	RISE 26-11 회사채(AA-이상)액티브	50,525	5	+0.01%	0	3,851	7,622	0.00	273	N/A	N/A
619	국도화학	41,550	550	-1.31%	5,000	3,848	9,261	19.99	21,226	17.65	2.56
620	넥센	7,290	50	-0.68%	500	3,830	52,544	2.67	19,387	4.57	6.86
621	TIME 코스피액티브	25,670	150	+0.59%	0	3,825	14,900	0.04	479,853	N/A	N/A
622	현대퓨처넷	3,465	5	-0.14%	500	3,819	110,203	0.80	59,525	50.96	1.03
623	RISE 글로벌자산배분액티브	15,020	35	-0.23%	0	3,815	25,400	0.03	277,013	N/A	N/A
624	RISE 글로벌원자력	50,375	105	-0.21%	0	3,798	7,540	0.07	77,571	N/A	N/A
625	한양증권	29,800	1,200	-3.87%	5,000	3,793	12,729	12.44	66,066	6.98	10.32
626	휴스틸	6,740	990	+17.22%	1,000	3,787	56,188	3.57	33,695,803	-25.15	-1.38
627	삼영	11,120	380	-3.30%	500	3,781	34,000	7.52	976,531	28.73	16.59
628	KPX홀딩스	89,300	100	+0.11%	5,000	3,773	4,225	28.42	1,003	4.76	7.50
629	삼영무역	20,400	0	0.00%	500	3,767	18,467	19.03	19,405	6.43	10.06
630	스틱인베스트먼트	9,710	10	+0.10%	500	3,765	38,771	45.88	62,074	26.90	5.99
631	TIME 글로벌우주테크&방산액티브	21,440	35	-0.16%	0	3,763	17,550	0.09	241,899	N/A	N/A
632	TIGER 차이나휴머노이드로봇	12,315	330	-2.61%	0	3,738	30,350	1.36	712,640	N/A	N/A
633	TIGER 미국우주테크	10,160	90	-0.88%	0	3,719	36,600	0.00	5,735,554	N/A	N/A
634	TIGER 인도니프티50	12,505	15	-0.12%	0	3,708	29,650	0.09	132,821	N/A	N/A
635	KEC	1,838	0	0.00%	500	3,690	200,763	5.61	0	-13.92	-7.87
636	RISE 미국테크100데일리고정커버드콜	11,305	0	0.00%	0	3,674	32,500	0.07	1,118,403	N/A	N/A
637	KIWOOM 종합채권(AA-이상)액티브	102,090	250	-0.24%	0	3,672	3,597	0.00	976	N/A	N/A
638	RISE AI전력인프라	23,315	305	+1.33%	0	3,672	15,750	1.37	4,591,084	N/A	N/A
639	KODEX 미국성장커버드콜액티브	10,035	65	-0.64%	0	3,668	36,550	0.04	710,485	N/A	N/A
640	SIMPAC	5,600	310	-5.25%	500	3,661	65,371	2.60	194,380	17.78	3.79
641	동국홀딩스	11,400	0	0.00%	5,000	3,625	31,800	12.35	0	22.53	0.94
642	TIGER 미국테크TOP10 INDXX(H)	18,620	70	+0.38%	0	3,622	19,450	0.16	825,411	N/A	N/A
643	아세아제지	9,150	40	+0.44%	1,000	3,610	39,450	3.89	146,772	12.91	3.52
644	TIGER 미국초단기(3개월이하)국채	10,215	10	+0.10%	0	3,602	35,260	0.10	587,957	N/A	N/A
645	TIGER 토탈월드스탁액티브	12,770	20	+0.16%	0	3,601	28,200	0.08	54,815	N/A	N/A
646	TIGER 미국나스닥100레버리지(합성)	40,085	150	-0.37%	0	3,588	8,950	0.14	117,491	N/A	N/A
647	롯데이노베이트	23,700	450	+1.94%	5,000	3,586	15,129	1.26	78,518	36.07	2.35
648	KODEX 국고채30년액티브	101,160	510	-0.50%	0	3,583	3,542	0.02	20,445	N/A	N/A
649	ACE 미국달러SOFR금리(합성)	12,790	10	+0.08%	0	3,548	27,740	0.01	75,481	N/A	N/A
650	SOL 미국30년국채커버드콜(합성)	9,145	35	-0.38%	0	3,539	38,700	0.00	620,098	N/A	N/A
651	TIGER 미국나스닥100커버드콜(합성)	11,420	0	0.00%	0	3,523	30,850	0.06	178,068	N/A	N/A
652	송원산업	14,560	3,360	+30.00%	500	3,494	24,000	14.89	7,023,996	150.10	0.31
653	KODEX 테슬라커버드콜채권혼합액티브	8,510	10	+0.12%	0	3,468	40,750	0.01	379,142	N/A	N/A
654	TIGER 미국테크TOP10채권혼합	14,270	15	+0.11%	0	3,446	24,150	0.03	291,569	N/A	N/A
655	대상홀딩스	9,510	120	-1.25%	1,000	3,444	36,213	5.03	73,059	-3.30	-15.42
656	SOL 미국테크TOP10	17,585	55	+0.31%	0	3,429	19,500	0.10	315,236	N/A	N/A
657	콜마홀딩스	9,960	50	-0.50%	500	3,416	34,296	21.32	52,488	14.58	3.85
658	1Q 200액티브	32,490	170	+0.53%	0	3,411	10,500	0.02	322,399	N/A	N/A
659	TIGER 미국나스닥100(H)	21,325	55	-0.26%	0	3,391	15,900	0.13	89,694	N/A	N/A
660	PKC	7,440	150	-1.98%	500	3,342	44,918	4.32	554,304	33.07	4.63
661	알루코	3,445	795	+30.00%	500	3,336	96,830	1.65	51,040,836	21.53	4.86
662	한국자산신탁	2,725	40	+1.49%	500	3,335	122,374	4.27	269,819	6.78	4.64
663	RISE 네트워크인프라	49,035	1,090	+2.27%	0	3,334	6,800	0.45	1,765,316	N/A	N/A
664	진에어	6,360	20	-0.31%	1,000	3,320	52,200	1.46	108,481	-34.01	-4.28
665	RISE ESG사회책임투자	41,480	380	+0.92%	0	3,318	8,000	0.48	616,344	N/A	N/A
666	한투 KIS CD금리투자 ETN	55,190	0	0.00%	0	3,311	6,000	0.00	0	N/A	N/A
667	TIGER 미국나스닥100채권혼합50	14,075	5	-0.04%	0	3,308	23,500	0.01	230,932	N/A	N/A
668	이리츠코크렙	5,220	120	-2.25%	500	3,306	63,342	0.84	85,300	47.45	3.17
669	엘브이엠씨홀딩스	1,709	21	+1.24%	0	3,302	193,240	11.11	628,341	19.20	0.28
670	PLUS 우주항공&UAM	48,180	400	-0.82%	0	3,300	6,850	0.19	267,074	N/A	N/A
671	YG PLUS	5,170	60	+1.17%	500	3,291	63,663	3.41	705,978	14.65	12.69
672	SOL 200타겟위클리커버드콜	12,085	185	+1.55%	0	3,263	27,000	0.29	6,375,227	N/A	N/A
673	ACE 베트남VN30(합성)	31,660	310	+0.99%	0	3,261	10,300	0.12	73,445	N/A	N/A
674	영진약품	1,783	9	-0.50%	500	3,261	182,893	3.01	375,054	-1,783.00	-0.25
675	BYC	52,200	100	+0.19%	500	3,260	6,246	5.15	3,421	22.39	3.52
676	유나이티드제약	20,450	250	+1.24%	500	3,254	15,911	7.96	15,945	8.72	8.90
677	TIGER 레버리지	116,200	1,240	+1.08%	0	3,254	2,800	4.45	217,147	N/A	N/A
678	키움 레버리지 2차전지산업 ETN	21,555	1,645	+8.26%	0	3,233	15,000	0.00	10,649	N/A	N/A
679	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	13,805	175	+1.28%	0	3,230	23,400	0.48	63,343	N/A	N/A
680	TYM	7,800	190	+2.50%	2,500	3,229	41,400	21.35	418,596	8.68	9.66
681	KODEX 미국휴머노이드로봇	17,205	15	+0.09%	0	3,217	18,700	0.10	232,620	N/A	N/A
682	JW홀딩스	4,335	55	-1.25%	500	3,205	73,925	2.91	160,040	5.48	23.57
683	LS네트웍스	4,060	205	-4.81%	5,000	3,199	78,803	1.93	1,481,346	-10.02	-3.52
684	KODEX 미국AI테크TOP10	16,020	85	+0.53%	0	3,188	19,900	0.07	513,600	N/A	N/A
685	대성산업	7,030	170	-2.36%	1,000	3,180	45,235	1.95	337,263	-5.22	-9.93
686	미래에셋증권우	22,550	200	-0.88%	5,000	3,174	14,076	11.38	111,075	10.47	N/A
687	남양유업	52,800	100	+0.19%	500	3,168	6,000	7.16	7,318	60.62	0.90
688	디아이씨	8,130	180	+2.26%	500	3,162	38,889	7.22	626,611	-30.00	-7.24
689	서울가스	63,700	200	+0.31%	5,000	3,153	4,950	3.22	5,269	10.30	2.80
690	TIGER 화장품	4,130	25	-0.60%	0	3,133	75,870	0.42	3,791,409	N/A	N/A
691	RISE 단기채권알파액티브	113,110	55	+0.05%	0	3,132	2,769	0.00	4,773	N/A	N/A
692	KODEX 단기변동금리부채권액티브	114,775	0	0.00%	0	3,131	2,728	0.01	7,280	N/A	N/A
693	PLUS 고배당주위클리커버드콜	8,685	20	+0.23%	0	3,131	36,050	0.26	1,118,344	N/A	N/A
694	RISE 삼성그룹Top3채권혼합	14,675	65	+0.44%	0	3,126	21,300	0.08	767,235	N/A	N/A
695	KODEX 장기종합채권(AA-이상)액티브	92,170	425	-0.46%	0	3,124	3,389	0.00	298	N/A	N/A
696	더본코리아	21,050	50	-0.24%	500	3,121	14,828	0.57	8,685	-17.85	-6.77
697	광주신세계	39,000	200	+0.52%	1,000	3,103	7,957	4.90	7,089	6.98	5.22
698	KODEX 미국종합채권ESG액티브(H)	99,740	160	-0.16%	0	3,097	3,105	0.00	18,364	N/A	N/A
699	한미글로벌	28,250	150	-0.53%	500	3,096	10,958	8.63	356,082	16.70	8.56
700	KODEX ESG종합채권(A-이상)액티브	113,440	150	-0.13%	0	3,092	2,726	0.01	1,178	N/A	N/A
701	일성아이에스	23,250	50	-0.21%	1,000	3,092	13,300	0.32	5,337	264.20	0.30
702	세방	16,110	300	+1.90%	500	3,080	19,116	11.65	78,522	5.62	5.61
703	RISE 2차전지액티브	10,990	210	+1.95%	0	3,057	27,820	1.01	3,057,869	N/A	N/A
704	TIGER 200TR	58,640	245	+0.42%	0	3,049	5,200	0.26	98,498	N/A	N/A
705	남선알미늄	2,350	100	+4.44%	500	3,033	129,079	2.88	18,402,741	83.93	1.25
706	신한 레버리지 은 선물 ETN(H)	30,280	2,195	-6.76%	0	3,028	10,000	0.00	22,181	N/A	N/A
707	이지스밸류플러스리츠	4,360	40	-0.91%	1,000	3,028	69,449	2.36	125,375	11.78	3.15
708	RISE 미국30년국채엔화노출(합성 H)	7,780	20	-0.26%	0	3,026	38,900	0.00	453,583	N/A	N/A
709	삼영전자	15,130	290	+1.95%	500	3,026	20,000	40.78	98,347	59.10	0.96
710	사조대림	33,000	0	0.00%	5,000	3,024	9,164	2.07	5,550	-3.85	-11.62
711	삼화전기	45,650	1,350	-2.87%	1,000	3,019	6,614	27.16	419,109	31.99	10.39
712	한진	19,440	60	-0.31%	5,000	3,017	15,519	5.62	17,679	-188.74	-0.11
713	코오롱글로벌	11,850	120	-1.00%	5,000	3,013	25,424	0.95	71,989	-1.25	-29.22
714	디앤디플랫폼리츠	3,405	50	+1.49%	1,000	3,010	88,400	0.78	200,678	39.14	0.75
715	KSS해운	12,980	10	+0.08%	500	2,997	23,086	8.98	148,107	8.19	6.81
716	화승엔터프라이즈	4,940	170	+3.56%	500	2,993	60,589	5.67	207,638	-10.36	-5.87
717	일신방직	13,030	70	-0.53%	500	2,992	22,960	10.09	20,712	9.02	3.67
718	LX하우시스	33,350	1,650	+5.21%	5,000	2,991	8,968	11.62	85,082	-7.60	-5.15
719	신세계 I&C	21,350	100	-0.47%	500	2,985	13,981	4.89	223,565	10.85	6.73
720	노루홀딩스	22,450	200	-0.88%	500	2,984	13,291	2.94	8,423	9.37	6.66
721	KoAct 코리아밸류업액티브	30,275	110	+0.36%	0	2,982	9,850	0.38	480,005	N/A	N/A
722	TIGER 28-04 회사채(A+이상)액티브	98,875	45	-0.05%	0	2,977	3,011	0.06	3,172	N/A	N/A
723	대동	10,250	60	+0.59%	1,000	2,955	28,827	4.78	272,825	-16.02	-3.68
724	와이투솔루션	8,020	590	-6.85%	2,500	2,944	36,704	2.36	1,193,913	-30.61	-9.24
725	TIGER 바이오TOP10	8,255	70	-0.84%	0	2,939	35,600	0.62	1,691,660	N/A	N/A
726	SBS	15,840	280	+1.80%	5,000	2,939	18,551	0.00	24,061	36.58	0.73
727	삼성물산우B	200,000	0	0.00%	100	2,935	1,468	28.33	9,752	14.12	N/A
728	신한서부티엔디리츠	4,870	30	+0.62%	1,000	2,930	60,163	0.88	209,063	143.24	0.76
729	SOL 미국AI전력인프라	24,995	145	-0.58%	0	2,924	11,700	0.00	107,180	N/A	N/A
730	천일고속	204,500	1,500	-0.73%	5,000	2,923	1,429	1.05	1,591	-51.97	-47.52
731	흥국화재	4,530	25	+0.55%	5,000	2,910	64,243	2.09	92,937	1.95	18.85
732	KODEX 바이오	12,500	210	-1.65%	0	2,910	23,280	0.91	946,128	N/A	N/A
733	ACE 미국30년국채액티브	9,945	45	-0.45%	0	2,864	28,800	0.06	437,432	N/A	N/A
734	성신양회	11,680	110	-0.93%	5,000	2,863	24,516	3.73	306,137	11.35	4.49
735	N2 월간 레버리지 방위산업 Top5 ETN	286,280	5,655	-1.94%	0	2,863	1,000	0.00	94	N/A	N/A
736	지누스	12,860	60	+0.47%	500	2,862	22,255	8.99	18,600	-15.46	-2.80
737	TIGER 2차전지TOP10레버리지	2,790	300	+12.05%	0	2,833	101,550	2.43	24,525,772	N/A	N/A
738	미원화학	12,850	0	0.00%	100	2,826	21,993	0.41	13,455	11.43	14.72
739	TIGER 미국투자등급회사채액티브(H)	47,950	150	-0.31%	0	2,825	5,892	0.01	36,255	N/A	N/A
740	WON 반도체밸류체인액티브	37,885	440	+1.18%	0	2,822	7,450	0.12	724,131	N/A	N/A
741	현대약품	8,790	310	-3.41%	500	2,813	32,000	6.12	642,767	71.46	3.12
742	KODEX 차이나CSI300	16,515	45	-0.27%	0	2,808	17,000	0.04	126,176	N/A	N/A
743	SOL 미국S&P500	21,890	40	+0.18%	0	2,802	12,800	0.02	138,535	N/A	N/A
744	현대비앤지스틸	18,530	780	+4.39%	5,000	2,794	15,079	2.95	896,209	18.99	2.86
745	다올투자증권	4,585	175	+3.97%	5,000	2,793	60,911	4.77	407,044	7.91	6.64
746	TIGER 코스닥150 레버리지	19,435	475	-2.39%	0	2,789	14,350	3.18	1,349,255	N/A	N/A
747	이월드	1,964	21	-1.06%	1,000	2,785	141,806	1.67	534,822	-14.99	-8.30
748	SOL 미국원자력SMR	17,615	240	+1.38%	0	2,783	15,800	0.13	246,020	N/A	N/A
749	TIGER 미국AI빅테크10타겟데일리커버드콜	12,355	45	+0.37%	0	2,780	22,500	0.03	301,342	N/A	N/A
750	SOL 26-12 회사채(AA-이상)액티브	51,630	0	0.00%	0	2,773	5,370	0.06	94	N/A	N/A
751	KODEX 미국서학개미	24,285	210	+0.87%	0	2,768	11,400	0.17	145,711	N/A	N/A
752	1Q 미국S&P500	12,820	30	+0.23%	0	2,756	21,500	0.03	205,967	N/A	N/A
753	TIME 미국S&P500액티브	31,870	110	-0.34%	0	2,754	8,640	0.01	204,942	N/A	N/A
754	KODEX 2차전지핵심소재10	8,050	250	+3.21%	0	2,753	34,200	1.51	3,043,409	N/A	N/A
755	경방	10,040	30	-0.30%	500	2,752	27,415	2.58	59,051	5.81	6.03
756	대원강업	4,430	10	-0.23%	500	2,747	62,000	3.48	109,645	7.55	6.72
757	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,050	110	-3.48%	0	2,745	90,000	0.00	3,046,851	N/A	N/A
758	KODEX 건설	9,695	225	+2.38%	0	2,724	28,100	2.25	10,164,362	N/A	N/A
759	RISE 단기통안채	115,990	10	+0.01%	0	2,718	2,343	0.02	1,948	N/A	N/A
760	계룡건설	30,050	650	+2.21%	5,000	2,684	8,931	9.74	194,712	2.68	11.10
761	삼화페인트	9,810	70	+0.72%	500	2,669	27,203	18.18	999,817	34.79	2.30
762	대한제당	2,960	10	+0.34%	500	2,655	89,697	0.00	134,896	-4.71	-11.61
763	1Q 미국S&P500미국채혼합50액티브	11,940	15	+0.13%	0	2,651	22,200	0.03	165,841	N/A	N/A
764	대한제분	156,500	0	0.00%	5,000	2,645	1,690	8.05	0	-10.47	-2.47
765	대신밸류리츠	4,420	0	0.00%	500	2,642	59,780	0.36	95,995	119.46	N/A
766	사조산업	52,600	800	-1.50%	5,000	2,630	5,000	1.91	8,226	-9.04	-5.37
767	TIGER 중장기국채	50,495	125	-0.25%	0	2,626	5,200	0.01	11,382	N/A	N/A
768	TIGER 200IT레버리지	326,900	15,795	+5.08%	0	2,615	800	0.04	84,010	N/A	N/A
769	SOL 자동차TOP3플러스	25,335	985	+4.05%	0	2,610	10,300	0.27	1,822,848	N/A	N/A
770	SOL 조선TOP3플러스레버리지	23,080	410	-1.75%	0	2,608	11,300	3.58	1,836,005	N/A	N/A
771	ACE 엔비디아채권혼합	26,625	280	+1.06%	0	2,583	9,700	0.05	144,245	N/A	N/A
772	한솔테크닉스	8,120	570	-6.56%	1,000	2,581	31,790	10.46	1,600,360	-19.02	-4.10
773	한투 레버리지S&P500선물 ETN(H)	51,605	160	+0.31%	0	2,580	5,000	0.00	36	N/A	N/A
774	PLUS 한화그룹주	40,950	1,415	-3.34%	0	2,580	6,300	0.48	288,348	N/A	N/A
775	선진	10,840	170	-1.54%	500	2,578	23,780	7.70	82,558	2.17	23.50
776	이수화학	9,800	140	+1.45%	5,000	2,577	26,294	2.22	754,246	-7.86	-30.98
777	아이마켓코리아	7,670	100	+1.32%	500	2,564	33,429	3.97	86,375	12.23	5.74
778	백산	12,600	10	-0.08%	500	2,559	20,310	5.57	34,152	7.92	13.22
779	KODEX 미국AI광통신네트워크	12,605	550	-4.18%	0	2,559	20,300	0.00	2,645,898	N/A	N/A
780	KODEX TRF3070	14,455	10	-0.07%	0	2,559	17,700	0.01	80,306	N/A	N/A
781	TIGER 차이나테크TOP10	13,135	295	-2.20%	0	2,555	19,450	3.22	348,407	N/A	N/A
782	무학	8,960	10	+0.11%	200	2,554	28,500	2.20	31,256	5.07	8.49
783	삼진제약	19,150	90	+0.47%	1,000	2,551	13,320	3.42	31,209	10.97	8.76
784	KODEX 금융고배당TOP10	13,700	125	+0.92%	0	2,521	18,400	0.42	289,913	N/A	N/A
785	TIME 차이나AI테크액티브	18,915	275	-1.43%	0	2,516	13,300	0.05	187,522	N/A	N/A
786	종근당홀딩스	50,200	0	0.00%	2,500	2,515	5,010	3.49	2,262	6.22	6.60
787	KIWOOM 미국양자컴퓨팅	14,235	135	-0.94%	0	2,512	17,650	0.04	312,900	N/A	N/A
788	대성에너지	9,110	20	-0.22%	1,000	2,505	27,500	2.53	187,671	10.18	7.30
789	RISE 고배당	32,000	200	+0.63%	0	2,496	7,800	0.11	183,303	N/A	N/A
790	SOL 전고체배터리&실리콘음극재	25,150	505	+2.05%	0	2,490	9,900	0.15	2,316,058	N/A	N/A
791	HK 종합채권(AA-이상)액티브	100,450	165	-0.16%	0	2,485	2,474	0.00	4	N/A	N/A
792	잇츠한불	11,320	20	+0.18%	500	2,482	21,929	0.74	60,035	14.86	4.35
793	삼익THK	11,910	270	-2.22%	500	2,465	20,700	36.25	153,419	-5.55	-25.27
794	ACE 엔비디아밸류체인액티브	23,030	60	-0.26%	0	2,464	10,700	0.04	386,227	N/A	N/A
795	KODEX 금액티브	14,285	235	-1.62%	0	2,463	17,240	1.40	296,784	N/A	N/A
796	KODEX 미국나스닥100레버리지(합성 H)	17,590	95	-0.54%	0	2,463	14,000	0.02	133,261	N/A	N/A
797	1Q 단기금융채액티브	108,165	10	+0.01%	0	2,462	2,276	0.06	3,052	N/A	N/A
798	KODEX 삼성그룹밸류	20,685	380	+1.87%	0	2,441	11,800	0.06	36,789	N/A	N/A
799	모토닉	11,220	130	+1.17%	500	2,438	21,733	11.18	17,020	11.86	5.68
800	대원제약	10,870	60	-0.55%	500	2,438	22,428	13.87	15,216	-175.32	-0.51
801	에이플러스에셋	10,780	370	-3.32%	500	2,437	22,608	9.58	49,336	11.01	13.82
802	HANARO 200TR	131,490	490	+0.37%	0	2,433	1,850	0.02	870	N/A	N/A
803	RISE 비메모리반도체액티브	28,180	225	+0.80%	0	2,429	8,620	0.22	210,914	N/A	N/A
804	동아지질	18,120	70	+0.39%	500	2,426	13,390	7.34	46,270	12.96	8.22
805	삼성 레버리지 천연가스 선물 ETN D	14,265	310	+2.22%	0	2,425	17,000	0.00	153,471	N/A	N/A
806	LG생활건강우	114,500	900	+0.79%	5,000	2,404	2,100	46.31	18,355	-20.13	N/A
807	조일알미늄	1,898	112	+6.27%	500	2,403	126,632	0.96	83,196,365	30.13	3.90
808	도화엔지니어링	7,100	0	0.00%	500	2,394	33,720	2.02	128,797	32.72	2.88
809	SK디앤디	12,850	30	+0.23%	1,000	2,392	18,617	1.43	11,880	33.73	1.25
810	TIGER 차이나반도체FACTSET	12,080	20	-0.17%	0	2,392	19,800	0.84	254,443	N/A	N/A
811	KODEX 미국달러선물인버스2X	4,735	0	0.00%	0	2,385	50,370	0.00	55,348	N/A	N/A
812	AJ네트웍스	5,270	30	+0.57%	1,000	2,385	45,253	6.56	231,062	8.39	6.31
813	CR홀딩스	5,070	30	+0.60%	500	2,377	46,890	1.15	15,846	-8.67	-4.69
814	에어부산	2,030	70	-3.33%	1,000	2,368	116,640	1.45	204,229	-10.74	-14.71
815	RISE 코스피	69,500	500	+0.72%	0	2,363	3,400	0.40	6,068	N/A	N/A
816	TIGER 미국채10년선물	13,320	10	-0.08%	0	2,358	17,700	0.03	95,446	N/A	N/A
817	KODEX 주주환원고배당주	12,080	100	+0.83%	0	2,356	19,500	0.87	542,344	N/A	N/A
818	스카이라이프	4,955	10	-0.20%	2,500	2,355	47,523	6.92	31,911	33.94	1.27
819	SOL CD금리&머니마켓액티브	50,145	10	+0.02%	0	2,343	4,672	0.05	132,509	N/A	N/A
820	S-Oil우	58,200	1,300	+2.28%	2,500	2,341	4,022	19.14	19,396	38.34	N/A
821	SOL 팔란티어미국채커버드콜혼합	10,195	50	-0.49%	0	2,335	22,900	0.06	657,463	N/A	N/A
822	제이알글로벌리츠	1,182	0	0.00%	1,000	2,333	197,376	13.02	0	14.41	1.35
823	한국화장품제조	10,280	380	-3.56%	100	2,329	22,660	2.08	276,771	8.51	30.60
824	ACE 코스닥150	20,595	235	-1.13%	0	2,327	11,300	0.28	338,400	N/A	N/A
825	TIGER 200선물레버리지	89,120	765	+0.87%	0	2,317	2,600	0.00	380,151	N/A	N/A
826	TIGER AI반도체핵심공정	22,385	165	-0.73%	0	2,317	10,350	2.81	840,291	N/A	N/A
827	KPX케미칼	52,900	0	0.00%	5,000	2,316	4,379	29.46	2,739	5.02	7.51
828	에스엠벡셀	2,080	25	-1.19%	500	2,314	111,252	0.86	166,768	138.67	2.40
829	강남제비스코	17,720	20	+0.11%	500	2,304	13,000	5.92	40,440	-85.60	-0.43
830	서흥	19,890	160	-0.80%	500	2,301	11,569	7.55	21,607	5.29	9.22
831	ACE 단기통안채	101,130	30	+0.03%	0	2,291	2,265	0.01	2,532	N/A	N/A
832	RISE AI반도체TOP10	36,280	255	+0.71%	0	2,286	6,300	2.70	649,116	N/A	N/A
833	KIWOOM 머니마켓액티브	52,230	5	+0.01%	0	2,280	4,366	0.06	966	N/A	N/A
834	대신증권2우B	23,050	150	-0.65%	5,000	2,260	9,803	6.40	12,031	11.28	N/A
835	SJG세종	8,110	20	-0.25%	500	2,256	27,821	7.41	152,905	3.28	14.05
836	동부건설	9,790	360	+3.82%	5,000	2,246	22,947	7.25	385,486	4.35	10.28
837	웅진	2,810	15	+0.54%	500	2,246	79,927	8.79	311,740	1.86	96.89
838	교촌에프앤비	4,490	25	+0.56%	500	2,243	49,965	2.18	100,843	12.79	9.57
839	KB스타리츠	2,205	20	-0.90%	500	2,236	101,414	1.92	450,979	-3.07	-30.49
840	서연	9,520	20	+0.21%	500	2,235	23,480	5.18	73,372	4.00	6.59
841	동성케미컬	4,400	5	-0.11%	1,000	2,229	50,670	5.12	161,749	6.71	7.39
842	TIGER 미국AI빅테크10	16,200	35	+0.22%	0	2,228	13,750	0.13	225,959	N/A	N/A
843	방림	5,530	20	-0.36%	500	2,223	40,202	0.54	109,696	48.94	3.64
844	SOL 한국원자력SMR	24,935	250	+1.01%	0	2,219	8,900	0.41	1,465,185	N/A	N/A
845	KoAct 글로벌AI&로봇액티브	29,540	490	-1.63%	0	2,216	7,500	0.06	188,183	N/A	N/A
846	1Q CD금리액티브(합성)	103,835	15	+0.01%	0	2,215	2,133	0.01	7,453	N/A	N/A
847	만호제강	5,330	200	+3.90%	100	2,212	41,500	0.49	77,227	-118.44	-1.92
848	KODEX 조선TOP10	11,620	195	-1.65%	0	2,208	19,000	2.85	6,374,142	N/A	N/A
849	TIGER 미국배당다우존스타겟데일리커버드콜	10,020	15	-0.15%	0	2,199	21,950	0.04	177,507	N/A	N/A
850	HDC랩스	8,470	60	+0.71%	500	2,199	25,958	4.51	39,610	17.94	4.60
851	TIGER 미국AI전력SMR	8,625	30	+0.35%	0	2,195	25,450	0.30	576,856	N/A	N/A
852	환인제약	11,730	1,080	+10.14%	500	2,182	18,600	11.14	649,844	16.05	3.41
853	HS효성	58,500	1,000	+1.74%	5,000	2,180	3,726	6.12	54,928	11.12	3.68
854	TIME 미국나스닥100채권혼합50액티브	13,015	100	-0.76%	0	2,174	16,700	0.03	522,296	N/A	N/A
855	일양약품	11,380	240	-2.07%	2,500	2,172	19,086	5.08	93,285	32.15	2.92
856	1Q 미국나스닥100미국채혼합50액티브	11,050	5	-0.05%	0	2,155	19,500	0.03	220,750	N/A	N/A
857	LG우	71,500	1,500	+2.14%	5,000	2,153	3,011	41.17	13,842	15.45	N/A
858	TIGER 차이나과창판STAR50(합성)	13,130	165	-1.24%	0	2,147	16,350	0.69	111,234	N/A	N/A
859	동국씨엠	7,150	630	+9.66%	5,000	2,138	29,899	21.05	3,991,242	-4.04	-5.30
860	하이트진로홀딩스	9,200	10	-0.11%	5,000	2,135	23,207	7.43	8,692	-84.40	-0.46
861	금호건설	5,770	280	+5.10%	5,000	2,135	36,997	4.04	519,409	3.36	26.79
862	KODEX 차이나휴머노이드로봇	9,875	295	-2.90%	0	2,123	21,500	2.62	1,556,862	N/A	N/A
863	TIGER 200 건설	10,405	235	+2.31%	0	2,123	20,400	2.60	7,089,776	N/A	N/A
864	KBI동양철관	2,035	68	+3.46%	1,000	2,112	103,767	1.25	22,798,140	-58.14	-2.49
865	TIGER 구리실물	15,875	135	-0.84%	0	2,107	13,275	0.09	186,606	N/A	N/A
866	일진다이아	14,790	280	-1.86%	1,000	2,101	14,203	3.72	74,185	30.62	1.66
867	ACE 구글밸류체인액티브	21,860	350	-1.58%	0	2,099	9,600	0.07	527,997	N/A	N/A
868	WON 전단채플러스액티브	51,845	15	+0.03%	0	2,094	4,038	0.01	192,599	N/A	N/A
869	미창석유	120,300	500	-0.41%	5,000	2,093	1,740	32.61	2,206	3.04	15.44
870	ACE 200TR	67,465	305	+0.45%	0	2,091	3,100	0.11	19,281	N/A	N/A
871	KIWOOM 인도Nifty50(합성)	23,190	35	-0.15%	0	2,087	9,000	0.04	47,123	N/A	N/A
872	KODEX WTI원유선물인버스(H)	2,035	40	-1.93%	0	2,084	102,400	0.02	9,042,343	N/A	N/A
873	SOL 미국배당다우존스(H)	12,325	15	-0.12%	0	2,083	16,900	0.02	58,447	N/A	N/A
874	RISE 단기국공채액티브	113,945	20	+0.02%	0	2,083	1,828	0.01	6,623	N/A	N/A
875	이연제약	11,180	80	-0.71%	500	2,078	18,587	1.24	36,059	-7.01	-12.60
876	JW생명과학	13,100	150	+1.16%	2,500	2,074	15,835	13.49	38,501	7.25	13.59
877	제일약품	14,010	70	-0.50%	500	2,060	14,705	2.27	19,552	8.81	11.72
878	CJ우	90,700	700	+0.78%	5,000	2,050	2,260	15.10	4,169	22.57	N/A
879	유화증권	3,595	10	+0.28%	1,000	2,038	56,702	1.27	250,148	19.02	2.68
880	삼일제약	9,390	10	-0.11%	500	2,037	21,692	4.65	157,688	-5.88	-22.41
881	한국석유	16,040	80	-0.50%	500	2,036	12,694	4.78	165,498	39.03	2.59
882	ACE 26-06 회사채(AA-이상)액티브	11,165	10	-0.09%	0	2,030	18,180	0.01	41,139	N/A	N/A
883	신세계푸드	52,400	100	-0.19%	5,000	2,029	3,872	8.15	3,476	2.63	23.71
884	미래에셋 CD금리 플러스 ETN	101,220	0	0.00%	0	2,024	2,000	0.00	474	N/A	N/A
885	KODEX 28-12 회사채(AA-이상)액티브	9,870	0	0.00%	0	2,021	20,480	0.01	8,692	N/A	N/A
886	한솔제지	8,450	100	+1.20%	5,000	2,011	23,801	5.19	178,055	51.84	0.56
887	경인양행	4,830	5	+0.10%	500	2,010	41,616	6.86	934,694	35.51	2.35
888	경농	10,260	10	+0.10%	500	2,003	19,523	2.45	78,687	10.74	7.24
889	삼성제약	2,115	95	-4.30%	500	1,992	94,162	5.39	2,070,773	17.20	10.18
890	PLUS 태양광&ESS	51,005	355	+0.70%	0	1,989	3,900	0.15	1,295,569	N/A	N/A
891	미래에셋 레버리지 반도체 ETN	33,115	285	-0.85%	0	1,987	6,000	0.00	65,396	N/A	N/A
892	SOL 2차전지소부장Fn	7,510	325	+4.52%	0	1,983	26,400	0.57	1,259,005	N/A	N/A
893	동양	826	11	+1.35%	500	1,972	238,684	4.20	1,175,423	9.83	2.80
894	진흥기업	1,355	28	+2.11%	500	1,971	145,472	1.66	83,273,711	-7.02	-11.14
895	진양홀딩스	3,080	10	+0.33%	500	1,968	63,900	1.69	30,370	9.84	4.88
896	수산세보틱스	3,145	40	-1.26%	500	1,962	62,399	1.07	4,192,653	12.38	8.21
897	TIGER 헬스케어	48,475	670	-1.36%	0	1,958	4,040	0.98	94,722	N/A	N/A
898	SOL 27-12 회사채(AA-이상)액티브	49,840	5	+0.01%	0	1,953	3,918	0.00	1	N/A	N/A
899	삼성 레버리지 코스피200 선물 ETN	193,835	1,715	+0.89%	0	1,938	1,000	0.00	14,253	N/A	N/A
900	신한 레버리지 코스피 200 선물 ETN	193,700	1,790	+0.93%	0	1,937	1,000	0.00	57	N/A	N/A
901	화승인더	3,495	50	+1.45%	500	1,933	55,320	7.05	195,729	9.99	5.63
902	자이에스앤디	4,985	10	-0.20%	1,000	1,933	38,783	3.32	243,049	6.86	6.42
903	TIGER Fn신재생에너지	35,135	330	-0.93%	0	1,932	5,500	0.26	566,146	N/A	N/A
904	TIGER 반도체TOP10커버드콜액티브	11,500	30	-0.26%	0	1,932	16,800	2.39	5,324,907	N/A	N/A
905	NH올원리츠	3,500	25	+0.72%	500	1,923	54,929	2.06	202,500	125.00	0.72
906	롯데하이마트	8,110	30	+0.37%	5,000	1,915	23,608	2.82	28,329	-78.74	-0.26
907	계양전기	7,020	150	-2.09%	500	1,911	27,223	0.00	814,774	-5.40	-96.62
908	HANARO 전력설비투자	58,800	300	-0.51%	0	1,911	3,250	0.51	378,763	N/A	N/A
909	신한 WTI원유 선물 ETN	19,020	350	+1.87%	0	1,902	10,000	0.00	4,050	N/A	N/A
910	KIWOOM 26-09회사채(AA-이상)액티브	52,395	50	+0.10%	0	1,902	3,630	0.02	2,026	N/A	N/A
911	해태제과식품	6,500	70	-1.07%	500	1,893	29,117	1.28	42,668	8.12	7.77
912	이구산업	5,630	80	+1.44%	500	1,883	33,442	5.00	478,023	17.22	7.74
913	한국공항	59,400	800	+1.37%	5,000	1,881	3,166	11.95	11,058	4.64	10.46
914	대창단조	6,920	40	-0.57%	500	1,878	27,144	9.28	102,826	6.87	9.25
915	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,920	55	+0.43%	0	1,873	14,500	0.03	214,990	N/A	N/A
916	KODEX 배당가치	28,380	390	+1.39%	0	1,873	6,600	0.08	27,882	N/A	N/A
917	RISE 코리아전략산업액티브	16,775	200	+1.21%	0	1,870	11,150	0.09	1,134,358	N/A	N/A
918	RISE TDF2050액티브 적격	17,300	50	-0.29%	0	1,860	10,750	0.06	263,487	N/A	N/A
919	무림P&P	2,980	45	-1.49%	2,500	1,859	62,368	1.63	1,087,168	-5.48	-5.50
920	토니모리	7,720	30	-0.39%	200	1,857	24,055	2.31	274,499	16.67	9.76
921	TIME 코리아밸류업액티브	27,910	195	+0.70%	0	1,856	6,650	0.11	180,555	N/A	N/A
922	LG헬로비전	2,395	20	+0.84%	2,500	1,855	77,447	4.97	113,168	104.13	0.40
923	한세예스24홀딩스	4,635	55	-1.17%	500	1,854	40,000	2.00	53,358	-5.60	-6.86
924	금호석유화학우	61,300	1,300	+2.17%	5,000	1,853	3,023	20.03	12,381	6.23	N/A
925	SYTS	60,900	500	+0.83%	5,000	1,827	3,000	3.72	2,242	7.63	5.40
926	CJ제일제당 우	137,500	900	+0.66%	5,000	1,825	1,327	32.19	2,851	-3.94	N/A
927	KODEX 코리아배당성장채권혼합	16,210	80	+0.50%	0	1,816	11,200	0.08	190,935	N/A	N/A
928	TIGER 200타겟위클리커버드콜	19,910	70	+0.35%	0	1,812	9,100	0.00	338,231	N/A	N/A
929	KODEX 미국30년국채울트라선물(H)	7,500	40	-0.53%	0	1,800	24,000	0.02	53,023	N/A	N/A
930	삼양패키징	11,930	20	-0.17%	5,000	1,798	15,068	1.75	47,829	10.38	4.61
931	한진중공업홀딩스	6,070	40	-0.65%	5,000	1,792	29,530	3.38	130,495	3.03	14.18
932	KCTC	5,960	190	-3.09%	500	1,788	30,000	5.68	409,841	8.45	6.92
933	노루페인트	8,930	50	-0.56%	500	1,786	20,000	6.11	98,894	11.11	4.00
934	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,970	10	-0.10%	0	1,781	17,860	0.00	8,767	N/A	N/A
935	KIWOOM CD금리액티브(합성)	109,525	40	+0.04%	0	1,767	1,613	0.02	861	N/A	N/A
936	신한 레버리지 금 선물 ETN	88,295	2,490	-2.74%	0	1,766	2,000	0.00	416	N/A	N/A
937	아모레퍼시픽홀딩스3우C	24,800	100	-0.40%	500	1,759	7,092	3.75	6,243	18.66	N/A
938	HDC현대EP	5,510	110	+2.04%	500	1,758	31,900	3.33	110,577	5.30	9.61
939	하나제약	9,870	80	+0.82%	500	1,754	17,773	0.00	39,940	19.98	2.82
940	KODEX 미국10년국채액티브(H)	9,870	15	-0.15%	0	1,745	17,680	0.03	153,304	N/A	N/A
941	조선내화	14,690	90	+0.62%	500	1,742	11,855	0.47	17,998	78.14	1.02
942	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
943	MIDAS 코스피액티브	54,985	450	+0.83%	0	1,732	3,150	0.01	2,010	N/A	N/A
944	한신공영	14,950	250	+1.70%	5,000	1,730	11,571	3.83	211,065	2.89	7.43
945	아주스틸	4,450	1,025	+29.93%	500	1,725	38,755	14.81	1,843,942	-4.17	-31.30
946	RISE 수소경제테마	29,830	920	+3.18%	0	1,715	5,750	1.72	219,259	N/A	N/A
947	KODEX 성장주	40,835	55	+0.13%	0	1,715	4,200	0.04	45,249	N/A	N/A
948	디와이파워	15,530	140	+0.91%	500	1,715	11,042	13.34	102,474	6.82	8.30
949	KODEX 코스닥150선물인버스	1,945	22	+1.14%	0	1,712	88,000	8.48	42,644,460	N/A	N/A
950	코스맥스비티아이	17,820	300	+1.71%	500	1,711	9,604	5.58	9,081	5.86	11.08
951	UNICORN SK하이닉스밸류체인액티브	43,660	1,010	+2.37%	0	1,703	3,900	0.24	358,417	N/A	N/A
952	동화약품	6,060	20	+0.33%	1,000	1,693	27,931	2.79	82,720	19.49	2.31
953	한국주철관	7,400	80	+1.09%	500	1,687	22,800	2.73	485,096	9.95	4.75
954	경동인베스트	71,300	2,600	+3.78%	5,000	1,686	2,365	3.38	39,816	9.12	3.80
955	KODEX 미국S&P500데일리커버드콜OTM	10,030	25	+0.25%	0	1,665	16,600	0.04	212,961	N/A	N/A
956	SK우	290,000	1,000	+0.35%	200	1,642	566	8.55	3,387	13.26	N/A
957	RISE 국고채3년	107,150	110	-0.10%	0	1,642	1,532	0.00	2,259	N/A	N/A
958	삼성 인버스 2X 천연가스 선물 ETN D	16,365	340	-2.04%	0	1,636	10,000	0.02	29,200	N/A	N/A
959	TIGER 미국S&P500배당귀족	13,515	40	+0.30%	0	1,635	12,100	0.02	76,860	N/A	N/A
960	금강공업	5,570	230	+4.31%	1,000	1,634	29,329	4.15	423,178	-3.73	-11.82
961	ACE 미국우주테크액티브	10,105	60	+0.60%	0	1,632	16,150	0.00	2,361,676	N/A	N/A
962	유수홀딩스	6,250	10	-0.16%	2,500	1,628	26,042	20.76	48,970	35.51	1.35
963	경보제약	6,800	0	0.00%	500	1,626	23,907	1.45	96,427	850.00	0.13
964	현대리바트	7,830	10	+0.13%	1,000	1,608	20,535	3.53	125,193	21.69	1.79
965	SOL 코리아밸류업TR	30,330	70	+0.23%	0	1,607	5,300	0.14	118,428	N/A	N/A
966	대한화섬	121,000	800	-0.66%	5,000	1,607	1,328	0.42	889	16.73	1.37
967	차AI헬스케어	8,820	140	-1.56%	500	1,606	18,204	0.35	27,845	48.73	2.60
968	KODEX 미국배당다우존스타겟커버드콜	10,540	10	+0.09%	0	1,602	15,200	0.08	344,158	N/A	N/A
969	TIGER 차이나CSI300	13,480	15	-0.11%	0	1,597	11,850	0.39	67,660	N/A	N/A
970	KODEX 미국AI반도체TOP3플러스	14,385	345	-2.34%	0	1,590	11,050	0.21	447,872	N/A	N/A
971	키움 레버리지 조선TOP10 ETN	158,310	5,335	-3.26%	0	1,583	1,000	0.00	3,995	N/A	N/A
972	텔코웨어	17,120	0	0.00%	500	1,582	9,240	1.52	4,181	25.63	5.56
973	신원	1,376	18	-1.29%	500	1,579	114,770	3.78	354,279	-57.33	-1.14
974	TIGER 코리아테크액티브	33,465	470	+1.42%	0	1,576	4,710	0.24	410,895	N/A	N/A
975	TIGER 미국MSCI리츠(합성 H)	13,500	65	-0.48%	0	1,573	11,650	0.02	23,261	N/A	N/A
976	ACE 미국500데일리타겟커버드콜(합성)	10,915	45	+0.41%	0	1,572	14,400	0.03	90,392	N/A	N/A
977	유니퀘스트	7,260	80	-1.09%	500	1,568	21,600	59.89	350,335	7.60	8.61
978	세원정공	15,670	260	+1.69%	500	1,567	10,000	3.15	12,278	3.61	7.58
979	신라교역	9,710	20	-0.21%	500	1,554	16,000	4.02	12,486	33.48	0.77
980	화승코퍼레이션	3,095	25	-0.80%	500	1,549	50,051	6.92	109,198	1.99	31.51
981	SOL 미국AI소프트웨어	12,335	115	+0.94%	0	1,548	12,550	0.08	146,255	N/A	N/A
982	RISE 중기우량회사채	104,685	40	-0.04%	0	1,542	1,473	0.02	27,179	N/A	N/A
983	KODEX 200IT TR	45,345	960	+2.16%	0	1,542	3,400	0.09	92,513	N/A	N/A
984	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	25,495	295	-1.14%	0	1,530	6,000	0.00	39,142	N/A	N/A
985	KODEX 미국S&P500선물(H)	31,100	35	+0.11%	0	1,524	4,900	0.02	32,280	N/A	N/A
986	신한 레버리지 코스닥 150 선물 ETN	60,635	1,270	-2.05%	0	1,516	2,500	0.00	33	N/A	N/A
987	한투 나스닥100 ETN	30,255	110	-0.36%	0	1,513	5,000	0.00	153	N/A	N/A
988	샘표	52,500	600	-1.13%	1,000	1,510	2,876	5.25	5,246	15.50	4.63
989	TIGER 국고채30년스트립액티브	45,675	350	-0.76%	0	1,507	3,300	0.51	44,691	N/A	N/A
990	그린케미칼	6,280	20	+0.32%	500	1,507	24,000	2.52	83,242	15.62	7.70
991	효성ITX	13,040	180	+1.40%	500	1,507	11,558	1.17	71,469	10.49	21.21
992	상상인증권	1,388	127	-8.38%	1,000	1,504	108,337	1.07	16,664,349	-25.70	-3.11
993	TIGER 기술이전바이오액티브	9,845	345	-3.39%	0	1,502	15,260	1.41	2,523,007	N/A	N/A
994	SOL 글로벌AI반도체탑픽액티브	50,380	170	-0.34%	0	1,501	2,980	0.11	78,902	N/A	N/A
995	삼성 레버리지 은 선물 ETN(H)	50,000	4,170	-7.70%	0	1,500	3,000	0.00	29,033	N/A	N/A
996	태경산업	5,130	40	+0.79%	500	1,499	29,229	2.82	93,665	8.94	5.41
997	KIWOOM 단기자금	102,130	20	+0.02%	0	1,498	1,467	0.00	5,348	N/A	N/A
998	키다리스튜디오	4,040	110	-2.65%	500	1,497	37,064	3.80	514,013	22.57	3.29
999	KODEX 차이나항셍테크	7,785	185	-2.32%	0	1,495	19,200	0.56	173,383	N/A	N/A
1,000	한신기계	4,600	10	-0.22%	500	1,493	32,446	7.92	565,652	-328.57	-0.51
1,001	모나용평	3,090	35	-1.12%	5,000	1,487	48,133	1.65	58,899	-4.87	-8.16
1,002	미원홀딩스	63,800	200	-0.31%	500	1,480	2,320	0.35	432	5.66	9.52
1,003	디씨엠	12,980	420	+3.34%	500	1,480	11,400	3.99	30,540	12.54	4.55
1,004	파워 200	102,000	485	+0.48%	0	1,479	1,450	0.05	11,020	N/A	N/A
1,005	이지스레지던스리츠	4,010	20	-0.50%	1,000	1,478	36,866	1.53	98,777	12.38	3.78
1,006	태림포장	2,085	25	-1.18%	500	1,476	70,806	1.01	225,455	-15.80	-3.05
1,007	PLUS 금채권혼합	10,390	80	-0.76%	0	1,475	14,200	0.16	571,418	N/A	N/A
1,008	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
1,009	KoAct K수출핵심기업TOP30액티브	18,815	145	-0.76%	0	1,468	7,800	0.11	231,896	N/A	N/A
1,010	사조동아원	1,039	9	-0.86%	500	1,466	141,145	1.43	401,170	-1.07	-69.03
1,011	한국제지	771	1	+0.13%	1,000	1,466	190,178	0.40	74,126	-4.38	-7.89
1,012	두올	5,070	20	+0.40%	2,500	1,454	28,674	4.73	154,035	5.37	11.34
1,013	한국화장품	9,040	100	+1.12%	500	1,453	16,068	0.83	1,012,894	129.14	3.53
1,014	HS애드	8,890	110	+1.25%	1,000	1,441	16,208	34.65	17,316	8.46	8.38
1,015	NPC	3,920	10	-0.25%	500	1,439	36,720	1.88	55,385	12.73	2.92
1,016	한독	10,450	110	-1.04%	500	1,438	13,764	2.50	26,200	-66.99	-0.76
1,017	제일파마홀딩스	8,960	10	+0.11%	500	1,431	15,973	9.88	2,689	9.78	4.68
1,018	ACE 미국빅테크TOP7 Plus레버리지(합성)	44,720	70	+0.16%	0	1,431	3,200	0.02	19,885	N/A	N/A
1,019	티와이홀딩스	2,830	10	-0.35%	500	1,427	50,429	1.25	23,637	-1.55	-10.04
1,020	TIGER 골드선물(H)	27,700	440	-1.56%	0	1,427	5,150	0.06	63,861	N/A	N/A
1,021	한국무브넥스	4,680	45	+0.97%	1,000	1,425	30,450	2.95	287,056	6.83	5.30
1,022	TIGER 미국다우존스30	35,225	20	+0.06%	0	1,416	4,020	0.04	38,159	N/A	N/A
1,023	휴니드	10,000	20	-0.20%	5,000	1,412	14,116	28.68	293,000	-14.14	-5.97
1,024	SOL K방산	40,910	455	-1.10%	0	1,411	3,450	0.80	93,654	N/A	N/A
1,025	KODEX TDF2040액티브 적격	15,945	15	-0.09%	0	1,411	8,850	0.02	103,555	N/A	N/A
1,026	동방	2,930	30	-1.01%	1,000	1,406	47,972	4.03	876,639	8.16	10.36
1,027	대창	1,542	1	-0.06%	500	1,405	91,140	9.19	1,230,486	67.04	0.75
1,028	티에이치엔	7,800	200	+2.63%	500	1,404	18,000	10.63	381,141	2.04	36.85
1,029	극동유화	4,015	65	-1.59%	500	1,400	34,869	6.33	186,863	121.67	0.55
1,030	KODEX 미국나스닥AI테크액티브	27,180	195	-0.71%	0	1,400	5,150	0.06	52,253	N/A	N/A
1,031	ACE 우량회사채(AA-이상)액티브	98,835	30	-0.03%	0	1,400	1,416	0.03	936	N/A	N/A
1,032	벽산	2,135	35	+1.67%	500	1,395	65,360	2.66	518,921	6.28	7.84
1,033	하나 Solactive 2X US Tech Top 10 ETN(H)	139,460	75	+0.05%	0	1,395	1,000	0.00	2	N/A	N/A
1,034	한일철강	5,200	270	-4.94%	500	1,388	26,697	2.36	489,833	-247.62	-0.34
1,035	HANARO CAPEX설비투자iSelect	59,030	925	-1.54%	0	1,387	2,350	0.27	95,568	N/A	N/A
1,036	1Q 미국나스닥100	13,310	20	-0.15%	0	1,384	10,400	0.05	157,575	N/A	N/A
1,037	대성홀딩스	8,600	20	+0.23%	1,000	1,384	16,089	2.55	16,969	8.07	3.82
1,038	ACE KPOP포커스	9,695	100	+1.04%	0	1,382	14,250	0.86	1,084,096	N/A	N/A
1,039	사조씨푸드	8,000	120	-1.48%	1,000	1,377	17,219	5.07	10,905	-4.89	-12.70
1,040	TIGER 글로벌혁신블루칩TOP10	20,995	110	-0.52%	0	1,375	6,550	0.02	15,949	N/A	N/A
1,041	한솔홀딩스	3,335	0	0.00%	1,000	1,368	41,027	6.25	159,959	-222.33	-0.11
1,042	PLUS 코스피TR	37,330	330	+0.89%	0	1,363	3,650	0.02	319	N/A	N/A
1,043	TIGER 국채3년	104,690	120	-0.11%	0	1,360	1,299	0.06	6,920	N/A	N/A
1,044	HL D&I	3,590	60	+1.70%	5,000	1,359	37,859	3.47	160,808	11.08	2.90
1,045	디와이	5,150	10	-0.19%	500	1,355	26,320	4.67	101,893	9.64	3.62
1,046	경동도시가스	22,950	50	-0.22%	2,500	1,353	5,895	8.17	12,732	4.12	7.13
1,047	KODEX TDF2060액티브 적격	11,810	10	+0.08%	0	1,352	11,450	0.01	236,490	N/A	N/A
1,048	신영와코루	15,000	190	-1.25%	500	1,350	9,000	26.44	4,385	21.52	1.66
1,049	ACE 미국반도체데일리타겟커버드콜(합성)	16,945	455	-2.61%	0	1,339	7,900	0.00	204,857	N/A	N/A
1,050	한투 S&P500선물 ETN	26,695	135	+0.51%	0	1,335	5,000	0.00	4	N/A	N/A
1,051	N2 월간 레버리지 코스피 200 선물 ETN	133,355	1,595	+1.21%	0	1,334	1,000	0.00	97	N/A	N/A
1,052	HS화성	13,110	370	+2.90%	5,000	1,331	10,150	2.83	20,694	4.82	6.73
1,053	ACE 미국WideMoat동일가중	30,090	60	-0.20%	0	1,324	4,400	0.04	23,618	N/A	N/A
1,054	세이브존I&C	3,220	0	0.00%	1,000	1,322	41,041	9.47	48,201	17.04	1.59
1,055	대교	1,557	32	-2.01%	500	1,319	84,703	1.87	113,268	-4.45	-12.33
1,056	신흥	13,980	10	+0.07%	500	1,314	9,400	2.16	1,438	47.07	2.44
1,057	웅진씽크빅	1,154	0	0.00%	500	1,312	113,654	3.01	0	-5.86	-8.34
1,058	RISE 미국AI전력인프라액티브	11,955	120	-0.99%	0	1,309	10,950	0.00	310,522	N/A	N/A
1,059	RISE 코스닥150선물레버리지	19,835	455	-2.24%	0	1,305	6,580	0.00	23,688	N/A	N/A
1,060	팜스코	3,540	20	-0.56%	500	1,300	36,728	1.40	83,252	3.18	23.16
1,061	조선선재	103,300	200	-0.19%	500	1,299	1,258	0.64	1,372	13.85	5.84
1,062	태경비케이	4,680	30	-0.64%	500	1,291	27,583	3.90	184,366	5.40	10.60
1,063	대영포장	1,190	16	-1.33%	500	1,290	108,395	1.31	1,880,102	85.00	0.81
1,064	RISE 미국배당100데일리고정커버드콜	9,300	15	-0.16%	0	1,283	13,800	0.01	243,353	N/A	N/A
1,065	삼성 레버리지 금 선물 ETN(H)	127,970	4,525	-3.42%	0	1,280	1,000	0.00	2,186	N/A	N/A
1,066	인지컨트롤스	8,090	260	+3.32%	500	1,279	15,809	4.58	160,105	7.95	7.15
1,067	TIGER 글로벌AI&로보틱스 INDXX	15,940	170	+1.08%	0	1,275	8,000	1.31	63,941	N/A	N/A
1,068	일신석재	1,644	22	-1.32%	500	1,273	77,457	3.63	406,003	-182.67	-1.17
1,069	ACE 미국대형가치주액티브	11,505	105	-0.90%	0	1,266	11,000	0.00	7,876	N/A	N/A
1,070	ACE 중국본토CSI300	37,140	90	+0.24%	0	1,263	3,400	0.08	2,088	N/A	N/A
1,071	PLUS 국공채머니마켓액티브	51,945	25	-0.05%	0	1,262	2,430	0.01	36,682	N/A	N/A
1,072	DL이앤씨2우(전환)	59,600	1,000	+1.71%	5,000	1,259	2,112	3.91	32,173	6.91	N/A
1,073	샘표식품	27,400	50	-0.18%	500	1,252	4,568	7.85	11,435	6.28	7.81
1,074	SOL 국제금	14,460	215	-1.47%	0	1,251	8,650	1.23	112,324	N/A	N/A
1,075	ACE 포스코그룹포커스	8,800	500	+6.02%	0	1,250	14,200	0.36	3,058,742	N/A	N/A
1,076	태양금속	3,400	10	+0.29%	500	1,248	36,700	5.46	523,640	39.08	2.53
1,077	현대코퍼레이션홀딩스	13,670	60	+0.44%	5,000	1,244	9,101	4.67	27,275	3.39	11.89
1,078	HANARO 200선물레버리지	130,805	1,010	+0.78%	0	1,243	950	0.00	104,437	N/A	N/A
1,079	WON 200	103,445	435	+0.42%	0	1,241	1,200	0.19	56,959	N/A	N/A
1,080	KIWOOM 코리아밸류업	29,735	75	+0.25%	0	1,234	4,150	0.08	5,237	N/A	N/A
1,081	TIGER 글로벌자율주행&전기차SOLACTIVE	17,710	135	-0.76%	0	1,233	6,960	0.40	12,823	N/A	N/A
1,082	마이티 26-09 특수채(AAA)액티브	105,460	25	+0.02%	0	1,226	1,163	0.00	280	N/A	N/A
1,083	키움 코스피 200 TR ETN	30,600	85	+0.28%	0	1,224	4,000	0.00	3,532	N/A	N/A
1,084	HK 26-12 회사채(AA-이상)액티브	100,960	40	+0.04%	0	1,222	1,210	0.00	22	N/A	N/A
1,085	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,086	1Q 코리아밸류업	29,550	210	+0.72%	0	1,212	4,100	0.29	58,600	N/A	N/A
1,087	아시아나IDT	10,860	40	-0.37%	500	1,205	11,100	0.77	18,695	9.54	7.37
1,088	SOL 미국S&P500ESG	20,705	40	-0.19%	0	1,201	5,800	0.03	32,439	N/A	N/A
1,089	SOL 국고채10년	100,300	355	-0.35%	0	1,201	1,197	0.00	180	N/A	N/A
1,090	페이퍼코리아	674	11	+1.66%	500	1,200	177,983	0.26	350,663	-6.18	-7.06
1,091	ACE 미국AI테크핵심산업액티브	9,910	75	-0.75%	0	1,199	12,100	0.13	536,314	N/A	N/A
1,092	TIGER 차이나CSI300레버리지(합성)	30,125	375	-1.23%	0	1,199	3,980	0.00	3,298	N/A	N/A
1,093	미래에셋 레버리지 코스닥150 선물 ETN	59,700	1,695	-2.76%	0	1,194	2,000	0.00	1,126	N/A	N/A
1,094	TIGER 삼성그룹	31,950	610	+1.95%	0	1,189	3,720	3.27	113,271	N/A	N/A
1,095	PLUS 테슬라위클리커버드콜채권혼합	8,900	15	+0.17%	0	1,188	13,350	0.09	162,842	N/A	N/A
1,096	TIGER 미국S&P500동일가중	12,570	5	+0.04%	0	1,188	9,450	1.11	63,840	N/A	N/A
1,097	KODEX 미국달러선물인버스	7,580	0	0.00%	0	1,184	15,620	0.04	17,341	N/A	N/A
1,098	ACE 미국10년국채액티브(H)	10,005	25	-0.25%	0	1,181	11,800	0.45	110,388	N/A	N/A
1,099	화천기계	5,350	380	-6.63%	500	1,177	22,000	5.55	714,683	42.46	1.97
1,100	인천도시가스	26,850	0	0.00%	5,000	1,175	4,375	2.29	3,359	6.13	8.30
1,101	NI스틸	4,095	235	+6.09%	500	1,171	28,600	1.23	5,257,698	6.18	7.23
1,102	KODEX 200ESG	41,685	260	+0.63%	0	1,167	2,800	0.19	77,024	N/A	N/A
1,103	일동홀딩스	10,090	110	-1.08%	1,000	1,164	11,540	2.65	14,665	10.65	7.22
1,104	KODEX 미국나스닥100선물(H)	30,210	30	-0.10%	0	1,163	3,850	0.04	132,052	N/A	N/A
1,105	두산퓨얼셀1우	8,680	250	+2.97%	100	1,160	13,364	13.81	99,737	-5.35	N/A
1,106	TIGER 소프트웨어	9,550	150	+1.60%	0	1,157	12,120	1.69	347,322	N/A	N/A
1,107	아남전자	1,500	12	-0.79%	500	1,157	77,125	0.80	619,233	19.74	4.45
1,108	한투 레버리지WTI원유선물 ETN B	57,840	1,495	+2.65%	0	1,157	2,000	0.00	939	N/A	N/A
1,109	휴비스	3,325	45	-1.34%	5,000	1,147	34,500	1.67	530,770	49.63	0.96
1,110	HANARO Fn조선해운	37,515	700	-1.83%	0	1,144	3,050	0.34	136,217	N/A	N/A
1,111	KTcs	2,675	5	+0.19%	500	1,142	42,685	5.55	196,724	4.88	11.55
1,112	RISE 메타버스	9,820	295	+3.10%	0	1,139	11,600	0.05	62,496	N/A	N/A
1,113	TIGER 미디어컨텐츠	4,905	60	+1.24%	0	1,139	23,220	0.30	680,940	N/A	N/A
1,114	콘텐트리중앙	5,910	90	-1.50%	5,000	1,138	19,262	1.30	39,331	-1.26	-71.28
1,115	KODEX 코스피TR	34,460	265	+0.77%	0	1,137	3,300	0.12	23,168	N/A	N/A
1,116	동양고속	39,250	200	-0.51%	5,000	1,137	2,896	3.59	7,165	38.33	5.63
1,117	삼익악기	1,255	0	0.00%	500	1,136	90,531	1.40	211,305	6.44	6.36
1,118	우신시스템	6,200	40	+0.65%	500	1,135	18,314	0.62	28,959	7.57	10.18
1,119	TIGER BBIG	8,110	185	+2.33%	0	1,135	14,000	0.25	149,407	N/A	N/A
1,120	AK홀딩스	8,570	30	+0.35%	5,000	1,135	13,248	5.59	12,084	-0.95	-25.49
1,121	파워 종합채권(AA-이상)액티브	95,565	430	-0.45%	0	1,131	1,183	0.00	10	N/A	N/A
1,122	HLB글로벌	2,230	0	0.00%	500	1,130	50,664	2.40	119,098	-14.87	-9.09
1,123	RISE 국고채10년액티브	100,240	405	-0.40%	0	1,127	1,124	0.02	6,940	N/A	N/A
1,124	1Q 단기특수은행채액티브	101,190	15	+0.01%	0	1,109	1,096	0.00	4,315	N/A	N/A
1,125	황금에스티	6,520	190	+3.00%	500	1,108	17,000	4.75	121,157	6.15	4.77
1,126	KODEX 코리아소버린AI	15,600	10	+0.06%	0	1,108	7,100	4.33	70,840	N/A	N/A
1,127	한투 레버리지금선물 ETN	109,695	3,465	-3.06%	0	1,097	1,000	0.00	217	N/A	N/A
1,128	부국증권우	36,500	50	-0.14%	5,000	1,095	3,000	9.61	1,861	10.69	N/A
1,129	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,130	한투 레버리지일본니케이225선물 ETN(H)	43,595	910	-2.04%	0	1,090	2,500	0.00	39	N/A	N/A
1,131	KODEX iShares미국하이일드액티브	11,855	15	+0.13%	0	1,087	9,170	0.14	83,590	N/A	N/A
1,132	BNK 26-06 특수채(AAA이상)액티브	51,600	5	+0.01%	0	1,087	2,106	0.00	2	N/A	N/A
1,133	크라운제과	8,670	40	-0.46%	200	1,086	12,524	2.80	20,869	9.35	5.57
1,134	종근당바이오	19,720	160	-0.80%	2,500	1,082	5,486	1.06	10,876	-37.49	-2.24
1,135	ITF 중기종합채권(AA-이상)액티브	99,960	145	-0.14%	0	1,077	1,077	0.00	1,174	N/A	N/A
1,136	한국수출포장	2,830	5	+0.18%	500	1,075	38,000	2.71	151,873	-29.18	-1.35
1,137	KODEX 미국S&P500액티브	16,050	15	+0.09%	0	1,075	6,700	0.01	112,549	N/A	N/A
1,138	동일고무벨트	7,730	90	+1.18%	500	1,074	13,900	4.01	49,287	10.08	4.60
1,139	N2 전력인프라 Top5 ETN	53,420	1,115	-2.04%	0	1,068	2,000	0.00	418	N/A	N/A
1,140	KODEX 코리아배당성장	31,400	395	+1.27%	0	1,068	3,400	0.30	76,779	N/A	N/A
1,141	HANARO 종합채권(AA-이상)액티브	107,310	450	-0.42%	0	1,063	991	0.01	40	N/A	N/A
1,142	SOL 미국TOP5채권혼합50	15,835	85	-0.53%	0	1,061	6,700	0.03	102,482	N/A	N/A
1,143	일성건설	1,959	11	-0.56%	500	1,058	54,025	65.75	653,786	28.39	5.36
1,144	하이스틸	5,240	690	+15.16%	500	1,058	20,191	2.16	22,609,695	-23.08	-3.14
1,145	동남합성	30,200	150	-0.49%	500	1,057	3,500	0.16	1,021	15.12	12.91
1,146	HANARO 글로벌금채굴기업	35,230	600	-1.67%	0	1,057	3,000	2.83	133,240	N/A	N/A
1,147	HANARO MSCI Korea TR	43,980	455	+1.05%	0	1,056	2,400	0.01	231	N/A	N/A
1,148	크라운해태홀딩스	7,100	60	+0.85%	500	1,054	14,847	2.40	23,778	5.99	5.34
1,149	삼일씨엔에스	8,250	140	+1.73%	1,000	1,050	12,732	3.37	108,993	70.51	0.56
1,150	메리츠 미국채30년 ETN(H)	7,490	35	-0.47%	0	1,049	14,000	0.00	404	N/A	N/A
1,151	KODEX 미국10년국채선물	12,480	5	+0.04%	0	1,048	8,400	0.01	52,301	N/A	N/A
1,152	N2 방위산업 Top5 ETN	52,255	380	-0.72%	0	1,045	2,000	0.00	1,303	N/A	N/A
1,153	DRB동일	5,420	30	-0.55%	500	1,045	19,272	1.73	27,077	24.20	1.11
1,154	RISE 미국휴머노이드로봇	19,495	285	-1.44%	0	1,043	5,350	0.20	90,918	N/A	N/A
1,155	HANARO 27-06 회사채(AA-이상)액티브	10,075	0	0.00%	0	1,040	10,320	0.00	405	N/A	N/A
1,156	PLUS 글로벌휴머노이드로봇액티브	21,795	30	-0.14%	0	1,035	4,750	0.11	129,669	N/A	N/A
1,157	태경케미컬	8,910	20	-0.22%	500	1,034	11,600	1.66	85,233	11.82	5.20
1,158	삼성공조	12,710	20	+0.16%	500	1,033	8,126	3.71	64,676	14.49	2.49
1,159	RISE 2차전지TOP10	16,180	645	+4.15%	0	1,031	6,375	8.14	858,801	N/A	N/A
1,160	PLUS 코스피50	73,110	190	+0.26%	0	1,031	1,410	0.45	30,988	N/A	N/A
1,161	신일전자	1,465	7	-0.48%	500	1,026	70,048	6.00	373,026	24.83	5.14
1,162	TIGER 인도빌리언컨슈머	10,155	20	-0.20%	0	1,026	10,100	0.05	32,068	N/A	N/A
1,163	성창기업지주	7,310	180	+2.52%	2,500	1,020	13,950	0.62	68,699	-4.94	-3.29
1,164	GS우	57,100	200	+0.35%	5,000	1,019	1,785	19.67	5,769	6.77	N/A
1,165	TIGER 배당성장	39,290	530	+1.37%	0	1,014	2,580	0.20	24,212	N/A	N/A
1,166	1Q 중단기회사채(A-이상)액티브	50,230	5	-0.01%	0	1,014	2,018	0.03	77	N/A	N/A
1,167	PLUS 고배당주위클리고정커버드콜	13,245	130	+0.99%	0	1,013	7,650	3.43	156,038	N/A	N/A
1,168	TP	2,160	25	-1.14%	500	1,013	46,897	9.44	500,275	2.89	14.54
1,169	ACE 삼성그룹섹터가중	37,510	415	+1.12%	0	1,013	2,700	0.12	22,387	N/A	N/A
1,170	ITF K-AI반도체코어테크	42,165	1,140	+2.78%	0	1,012	2,400	0.21	54,897	N/A	N/A
1,171	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,172	국제약품	4,750	50	-1.04%	1,000	1,005	21,160	4.13	121,278	17.66	6.09
1,173	KB 레버리지 반도체 TOP10 TR ETN	40,185	1,035	+2.64%	0	1,005	2,500	0.00	2,507	N/A	N/A
1,174	PLUS 자사주매입고배당주	13,390	90	+0.68%	0	1,004	7,500	0.27	101,939	N/A	N/A
1,175	ACE 라이프자산주주가치액티브	26,330	235	+0.90%	0	1,001	3,800	0.07	56,583	N/A	N/A
1,176	신한 레버리지 S&P500 선물 ETN	49,895	285	+0.57%	0	998	2,000	0.00	22	N/A	N/A
1,177	KTis	2,865	10	+0.35%	500	997	34,802	5.67	35,767	2.74	16.29
1,178	TIME 글로벌탑픽액티브	11,940	5	-0.04%	0	997	8,350	0.07	93,478	N/A	N/A
1,179	KoAct 배당성장액티브	21,400	80	-0.37%	0	995	4,650	0.36	107,529	N/A	N/A
1,180	KODEX 미국원자력SMR	11,695	135	+1.17%	0	994	8,500	0.31	283,922	N/A	N/A
1,181	RISE 코리아밸류업위클리고정커버드콜	18,225	30	+0.16%	0	993	5,450	0.21	285,589	N/A	N/A
1,182	KODEX TRF5050	18,030	0	0.00%	0	992	5,500	0.07	33,629	N/A	N/A
1,183	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,184	한투 코스피양매도5%OTM ETN	6,590	155	-2.30%	0	988	15,000	0.00	1,485	N/A	N/A
1,185	테이팩스	20,700	500	+2.48%	500	987	4,770	3.98	80,188	48.94	1.30
1,186	남광토건	10,020	260	+2.66%	5,000	985	9,833	2.77	70,411	18.62	4.33
1,187	삼원강재	2,450	60	+2.51%	500	980	40,000	0.47	342,471	9.14	4.20
1,188	KB 레버리지 KOSPI 200 선물 ETN	195,800	4,205	+2.19%	0	979	500	0.00	157	N/A	N/A
1,189	동일산업	40,350	2,850	+7.60%	5,000	979	2,425	2.05	12,764	-7.58	-3.11
1,190	CJ씨푸드	2,720	25	-0.91%	500	977	35,931	2.53	168,669	34.87	3.29
1,191	삼호개발	4,050	65	+1.63%	500	977	24,120	5.80	92,386	5.35	8.08
1,192	PLUS 신흥국MSCI(합성 H)	14,330	25	-0.17%	0	974	6,800	0.04	39,640	N/A	N/A
1,193	RISE 200선물레버리지	107,490	930	+0.87%	0	967	900	0.04	8,485	N/A	N/A
1,194	TIGER 미국S&P500선물(H)	73,010	90	+0.12%	0	967	1,325	0.05	7,291	N/A	N/A
1,195	PLUS 미국S&P500(H)	28,400	30	-0.11%	0	966	3,400	0.11	16,036	N/A	N/A
1,196	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,197	영보화학	4,805	60	+1.26%	500	961	20,000	52.56	54,170	5.71	9.00
1,198	RISE IT플러스	42,085	525	+1.26%	0	960	2,280	0.21	61,106	N/A	N/A
1,199	지엠비코리아	5,010	90	+1.83%	500	956	19,072	55.87	33,664	6.57	5.16
1,200	HANARO 증권고배당TOP3플러스	18,905	90	-0.47%	0	955	5,050	0.98	276,333	N/A	N/A
1,201	대림바스	5,720	10	-0.17%	1,000	954	16,672	2.22	31,732	7.13	8.30
1,202	RISE 미국S&P500(H)	16,990	15	+0.09%	0	951	5,600	0.03	21,735	N/A	N/A
1,203	TIGER 코스피고배당	26,870	270	+1.02%	0	951	3,540	0.13	39,088	N/A	N/A
1,204	비상교육	7,270	100	+1.39%	500	945	12,997	5.37	74,870	4.44	11.28
1,205	ACE 미국10년국채액티브	10,730	5	-0.05%	0	944	8,800	0.09	168,641	N/A	N/A
1,206	SK이노베이션우	75,100	400	+0.54%	5,000	938	1,248	13.76	8,780	-3.57	N/A
1,207	SOL 미국나스닥100	16,835	30	-0.18%	0	934	5,550	0.07	38,531	N/A	N/A
1,208	유한양행우	79,100	900	-1.13%	1,000	934	1,181	0.44	6,494	33.11	N/A
1,209	DAISHIN343 AI반도체&인프라액티브	29,165	280	+0.97%	0	933	3,200	0.03	9,735	N/A	N/A
1,210	SOL 반도체전공정	22,095	95	+0.43%	0	928	4,200	0.46	323,004	N/A	N/A
1,211	TIGER 미국나스닥바이오	31,345	135	-0.43%	0	928	2,960	0.08	27,038	N/A	N/A
1,212	1Q 현대차그룹채권(A+이상)&국고통안	51,000	20	-0.04%	0	927	1,818	0.00	1,929	N/A	N/A
1,213	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,214	미래에셋 레버리지 은 선물 ETN B	46,205	3,460	-6.97%	0	924	2,000	0.00	94,438	N/A	N/A
1,215	엔케이	1,169	0	0.00%	500	922	78,880	2.59	0	-22.48	-2.46
1,216	아이엠에셋 200	102,090	540	+0.53%	0	919	900	0.01	158	N/A	N/A
1,217	KODEX 헬스케어	21,850	330	-1.49%	0	918	4,200	0.21	82,345	N/A	N/A
1,218	CS홀딩스	79,400	100	+0.13%	5,000	917	1,154	3.51	273	5.31	5.36
1,219	주성코퍼레이션	1,733	34	-1.92%	500	915	52,810	1.21	339,075	44.44	7.31
1,220	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,221	신한 인버스2X 천연가스 선물 ETN B	18,205	305	-1.65%	0	910	5,000	0.00	171	N/A	N/A
1,222	삼성출판사	9,090	40	-0.44%	500	909	10,000	1.45	10,779	22.44	2.38
1,223	제일연마	11,950	230	-1.89%	500	908	7,600	6.70	14,406	8.63	13.12
1,224	NH프라임리츠	4,865	5	+0.10%	500	908	18,660	2.00	65,305	4.53	0.13
1,225	미래에셋글로벌리츠	2,290	15	-0.65%	1,000	907	39,606	0.97	241,352	-14.77	-3.95
1,226	혜인	7,130	110	+1.57%	500	906	12,713	4.36	959,412	6.37	11.49
1,227	TIGER 글로벌AI플랫폼액티브	12,565	320	-2.48%	0	903	7,190	1.16	10,232	N/A	N/A
1,228	TIGER 여행레저	3,470	0	0.00%	0	899	25,920	0.93	503,895	N/A	N/A
1,229	동인기연	14,540	90	+0.62%	100	891	6,128	1.64	5,137	7.73	7.66
1,230	코오롱인더우	32,150	1,800	+5.93%	5,000	890	2,768	9.27	98,294	25.44	N/A
1,231	한솔로지스틱스	3,160	160	-4.82%	500	890	28,156	5.74	347,472	5.61	11.59
1,232	TIGER 미국AI소프트웨어TOP4Plus	7,635	75	+0.99%	0	889	11,650	0.22	203,425	N/A	N/A
1,233	RISE 바이오TOP10액티브	15,955	495	-3.01%	0	886	5,550	0.27	2,168,476	N/A	N/A
1,234	SOL 반도체후공정	35,300	305	-0.86%	0	882	2,500	0.43	179,085	N/A	N/A
1,235	조흥	147,000	300	+0.20%	5,000	882	600	0.00	227	10.91	5.41
1,236	ACE 11월만기자동연장회사채AA-이상액티브	10,740	0	0.00%	0	881	8,200	0.06	1,220	N/A	N/A
1,237	인팩	8,790	230	+2.69%	500	879	10,000	0.44	79,336	7.35	9.32
1,238	팜젠사이언스	3,960	35	+0.89%	500	869	21,955	1.98	69,852	-0.63	-58.95
1,239	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,240	KODEX TRF7030	22,180	35	+0.16%	0	865	3,900	0.06	32,718	N/A	N/A
1,241	모나리자	2,365	65	+2.83%	500	865	36,571	2.80	578,608	57.68	1.78
1,242	HK 200	101,745	210	+0.21%	0	865	850	0.01	277	N/A	N/A
1,243	ACE 글로벌인컴TOP10	11,920	25	-0.21%	0	864	7,250	0.01	66,092	N/A	N/A
1,244	1Q 종합채권(AA-이상)액티브	96,265	290	-0.30%	0	863	896	0.00	50	N/A	N/A
1,245	KODEX KRX300레버리지	85,890	935	+1.10%	0	859	1,000	0.00	11,200	N/A	N/A
1,246	화천기공	39,000	600	-1.52%	5,000	858	2,200	11.68	12,549	7.54	3.36
1,247	KODEX 방산TOP10레버리지	15,870	315	-1.95%	0	857	5,400	4.25	579,152	N/A	N/A
1,248	메리츠 레버리지 금 선물 ETN(H)	85,310	2,740	-3.11%	0	853	1,000	0.00	196	N/A	N/A
1,249	ACE 미국배당퀄리티+커버드콜액티브	11,830	25	+0.21%	0	852	7,200	0.01	31,408	N/A	N/A
1,250	ACE 중장기국공채액티브	106,105	190	-0.18%	0	848	799	0.00	107	N/A	N/A
1,251	N2 레버리지 금 선물 ETN(H)	84,610	3,200	-3.64%	0	846	1,000	0.00	17	N/A	N/A
1,252	삼성 인버스 2X 코스닥150 선물 ETN	1,409	33	+2.40%	0	845	60,000	0.85	13,301,894	N/A	N/A
1,253	KODEX 친환경조선해운액티브	42,260	930	-2.15%	0	845	2,000	0.16	62,994	N/A	N/A
1,254	씨케이솔루션	2,600	0	0.00%	100	845	32,481	2.04	345,953	-2.07	-49.18
1,255	무림페이퍼	2,025	20	-0.98%	2,500	843	41,609	1.90	442,084	-5.49	-3.48
1,256	SOL 국제금커버드콜액티브	15,020	250	-1.64%	0	841	5,600	0.44	137,120	N/A	N/A
1,257	미래에셋 레버리지 KRX 금현물 ETN	42,015	1,145	-2.65%	0	840	2,000	0.00	10,246	N/A	N/A
1,258	신송홀딩스	7,090	70	-0.98%	500	839	11,829	4.12	72,780	23.02	3.41
1,259	동원금속	1,789	35	+2.00%	500	836	46,755	6.32	505,861	2.14	17.68
1,260	진원생명과학	916	57	-5.86%	1,000	832	90,883	0.25	2,161,223	-1.47	-81.98
1,261	현대건설우	78,900	2,000	+2.60%	5,000	832	1,055	6.77	35,942	23.77	N/A
1,262	인바이오젠	8,260	120	-1.43%	500	830	10,044	0.69	17,872	-58.58	-0.89
1,263	KODEX TDF2030액티브 적격	14,050	15	-0.11%	0	829	5,900	0.07	71,153	N/A	N/A
1,264	KODEX WTI원유선물(H)	25,505	455	+1.82%	0	829	3,250	4.79	629,459	N/A	N/A
1,265	KODEX 메타버스액티브	9,705	125	+1.30%	0	825	8,500	0.21	105,252	N/A	N/A
1,266	동방아그로	6,040	30	+0.50%	500	822	13,618	31.06	7,370	8.44	5.75
1,267	한국내화	1,999	3	+0.15%	500	821	41,067	0.45	42,394	-3.76	-12.26
1,268	WON 미국우주항공방산	25,600	260	+1.03%	0	819	3,200	0.07	44,645	N/A	N/A
1,269	TIGER 미국AI데이터센터TOP4Plus	11,285	335	-2.88%	0	818	7,250	0.09	244,256	N/A	N/A
1,270	DSR제강	5,680	20	-0.35%	500	818	14,400	9.48	110,709	3.32	13.97
1,271	까뮤이앤씨	1,363	3	+0.22%	500	814	59,751	1.78	178,025	4.06	19.40
1,272	RISE 미국AI밸류체인TOP3Plus	21,135	110	+0.52%	0	814	3,850	0.09	55,695	N/A	N/A
1,273	PLUS 국고채10년액티브	52,470	185	-0.35%	0	813	1,550	0.03	7,169	N/A	N/A
1,274	TIGER 리츠부동산인프라TOP10액티브	11,700	105	-0.89%	0	813	6,950	0.04	67,888	N/A	N/A
1,275	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-1.04	73.64
1,276	부산산업	75,300	500	-0.66%	5,000	795	1,056	3.22	8,383	-23.03	-2.69
1,277	SOL 화장품TOP3플러스	17,100	55	-0.32%	0	795	4,650	0.40	407,460	N/A	N/A
1,278	사조오양	8,410	10	+0.12%	5,000	792	9,423	3.96	2,341	7.49	4.44
1,279	TIGER 코스닥150바이오테크	18,735	575	-2.98%	0	791	4,220	0.49	359,996	N/A	N/A
1,280	ACE 미국30년국채엔화노출액티브(H)	8,320	15	-0.18%	0	790	9,500	0.07	64,044	N/A	N/A
1,281	삼정펄프	31,600	50	-0.16%	5,000	790	2,500	16.63	772	2.52	11.51
1,282	아모레퍼시픽홀딩스우	12,340	40	-0.32%	500	787	6,381	44.79	11,920	9.29	N/A
1,283	PLUS 코리아밸류업	29,525	160	+0.54%	0	782	2,650	0.19	21,085	N/A	N/A
1,284	대현	1,763	7	-0.40%	500	781	44,282	4.54	96,349	7.08	4.02
1,285	KODEX IT	59,940	830	+1.40%	0	779	1,300	2.40	54,366	N/A	N/A
1,286	KODEX KRX300	45,735	135	+0.30%	0	777	1,700	0.15	10,367	N/A	N/A
1,287	조비	14,910	230	-1.52%	5,000	774	5,192	2.60	71,084	39.24	3.68
1,288	KODEX 한국대만IT프리미어	70,020	220	+0.32%	0	770	1,100	0.05	65,017	N/A	N/A
1,289	남양유업우	38,450	0	0.00%	500	769	2,000	8.28	7,851	44.14	N/A
1,290	유니온머티리얼	1,826	17	-0.92%	500	767	42,000	4.47	809,391	30.95	14.04
1,291	덕성	4,880	10	+0.21%	500	765	15,680	4.17	125,858	15.16	5.78
1,292	다스코	3,820	105	+2.83%	500	762	19,948	7.66	222,871	-14.92	-3.41
1,293	메리츠 3X 레버리지 국채30년 ETN	38,025	745	-1.92%	0	760	2,000	0.00	13,080	N/A	N/A
1,294	디와이덕양	2,330	10	+0.43%	500	759	32,565	2.67	75,049	61.32	1.10
1,295	인터지스	2,550	50	+2.00%	500	759	29,748	6.29	206,708	7.70	3.40
1,296	진양산업	5,830	90	+1.57%	500	758	13,000	3.47	70,713	10.92	10.57
1,297	한투 레버리지은선물 ETN	75,665	4,715	-5.87%	0	757	1,000	0.00	1,541	N/A	N/A
1,298	우성	24,300	0	0.00%	5,000	751	3,090	0.90	11,794	5.81	6.27
1,299	KODEX 미국S&P500테크놀로지	20,505	100	+0.49%	0	748	3,650	0.01	46,691	N/A	N/A
1,300	삼성 KRX 금현물 ETN	37,345	500	-1.32%	0	747	2,000	0.00	10,429	N/A	N/A
1,301	KODEX 미국S&P500변동성확대시커버드콜	11,395	50	+0.44%	0	746	6,550	0.06	5,294	N/A	N/A
1,302	호전실업	7,950	160	+2.05%	500	745	9,376	2.57	55,471	6.05	6.92
1,303	깨끗한나라	1,992	17	+0.86%	1,000	742	37,241	1.21	139,630	-1.58	-26.34
1,304	ACE 8월만기자동연장회사채AA-이상액티브	10,625	10	+0.09%	0	742	6,980	0.00	66	N/A	N/A
1,305	PLUS 국채선물3년	56,185	0	0.00%	0	737	1,312	0.11	0	N/A	N/A
1,306	유유제약	4,320	20	-0.46%	1,000	736	17,032	2.22	44,388	10.41	6.40
1,307	PLUS 단기채권액티브	117,990	20	+0.02%	0	733	621	0.01	553	N/A	N/A
1,308	BYC우	34,000	50	+0.15%	500	732	2,154	4.39	1,092	14.59	N/A
1,309	KB Wise 분할매매 ETN	12,195	0	0.00%	0	732	6,000	0.00	25	N/A	N/A
1,310	미래산업	16,290	410	-2.46%	500	730	4,483	4.67	47,581	6.81	8.85
1,311	한컴라이프케어	2,635	10	-0.38%	200	729	27,674	4.73	118,282	-9.44	-5.90
1,312	한화솔루션우	28,300	600	+2.17%	5,000	729	2,575	4.39	107,718	-7.59	N/A
1,313	KODEX 코스피대형주	34,510	225	+0.66%	0	725	2,100	0.29	37,103	N/A	N/A
1,314	WON 미국S&P500	20,055	45	+0.22%	0	722	3,600	0.06	44,898	N/A	N/A
1,315	ACE TDF2050액티브 적격	12,420	30	-0.24%	0	720	5,800	0.10	124,145	N/A	N/A
1,316	TIGER 중국소비테마	8,260	60	-0.72%	0	719	8,700	0.08	99,918	N/A	N/A
1,317	신한 S&P500 VIX S/T 선물 ETN E	11,955	240	-1.97%	0	717	6,000	0.00	15,089	N/A	N/A
1,318	KODEX 미국달러선물	15,055	0	0.00%	0	717	4,760	0.09	87,526	N/A	N/A
1,319	KoAct 미국나스닥채권혼합50액티브	12,040	100	-0.82%	0	716	5,950	0.07	131,439	N/A	N/A
1,320	DSR	4,470	10	+0.22%	500	715	16,000	2.57	41,142	4.78	6.29
1,321	케이비아이동국실업	642	0	0.00%	500	714	111,293	1.78	0	2.27	13.01
1,322	서원	1,503	5	+0.33%	500	714	47,475	6.72	939,756	-12.63	-3.78
1,323	유니온	4,570	5	+0.11%	500	713	15,612	7.64	85,930	3.05	24.46
1,324	DAISHIN343 K200	101,685	485	+0.48%	0	712	700	0.07	405	N/A	N/A
1,325	KIWOOM 단기채권ESG액티브	106,710	0	0.00%	0	704	660	0.02	55	N/A	N/A
1,326	한투 일본종합상사TOP5 ETN	23,240	575	+2.54%	0	697	3,000	0.00	12,032	N/A	N/A
1,327	TIGER 미국방산TOP10	13,270	50	+0.38%	0	697	5,250	5.95	96,575	N/A	N/A
1,328	고려산업	2,785	40	-1.42%	1,000	695	24,939	7.05	185,058	7.20	8.43
1,329	TIGER 차이나전기차레버리지(합성)	11,700	455	-3.74%	0	694	5,930	0.11	8,839	N/A	N/A
1,330	ACE 단기채권알파액티브	111,530	25	+0.02%	0	694	622	0.07	1,127	N/A	N/A
1,331	RISE 버크셔포트폴리오TOP10	14,125	40	+0.28%	0	692	4,900	0.02	38,170	N/A	N/A
1,332	기신정기	2,360	45	+1.94%	500	689	29,200	62.89	32,670	-147.50	1.25
1,333	보락	1,149	12	-1.03%	200	688	59,900	5.34	137,132	29.46	4.91
1,334	WON 초대형IB&금융지주	14,635	40	+0.27%	0	688	4,700	2.79	166,089	N/A	N/A
1,335	KIWOOM 미국나스닥100(H)	21,375	80	-0.37%	0	684	3,200	0.05	23,098	N/A	N/A
1,336	TIGER AI코리아그로스액티브	34,090	115	+0.34%	0	682	2,000	0.12	30,258	N/A	N/A
1,337	씨아이테크	1,304	107	+8.94%	500	680	52,180	1.58	1,935,413	4.50	22.84
1,338	ACE 고배당주	14,450	140	+0.98%	0	679	4,700	0.41	191,803	N/A	N/A
1,339	인스코비	462	27	-5.52%	500	674	145,886	0.74	1,267,291	-1.36	-132.83
1,340	DL이앤씨우	31,750	150	-0.47%	5,000	671	2,114	7.16	28,927	3.68	N/A
1,341	미래에셋 2X 미국 테크&반도체 TOP3 ETN	67,005	105	-0.16%	0	670	1,000	0.00	18	N/A	N/A
1,342	부국철강	3,350	695	+26.18%	500	670	20,000	1.85	22,695,289	31.02	1.64
1,343	대양금속	1,550	16	+1.04%	500	669	43,193	3.50	671,710	9.17	9.87
1,344	유엔젤	5,190	130	-2.44%	500	669	12,895	8.99	159,631	15.45	7.07
1,345	HANARO 코리아밸류업	29,735	255	+0.86%	0	669	2,250	0.02	1,553	N/A	N/A
1,346	DYP	5,080	50	-0.97%	500	669	13,168	3.10	40,521	8.58	5.54
1,347	ACE 레버리지	47,550	375	+0.79%	0	666	1,400	0.19	91,546	N/A	N/A
1,348	메리츠 KAP 통안채 3개월 ETN	54,615	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,349	미래에셋 미국 테크&반도체 TOP3 ETN	21,815	0	0.00%	0	654	3,000	0.00	307	N/A	N/A
1,350	KODEX 미국AI소프트웨어TOP10	12,230	100	+0.82%	0	654	5,350	0.13	132,521	N/A	N/A
1,351	오리엔트바이오	551	5	-0.90%	500	653	118,583	1.77	483,704	-7.99	-16.82
1,352	문배철강	3,185	735	+30.00%	500	653	20,504	2.27	6,075,381	11.14	3.08
1,353	ACE 미국주식베스트셀러	21,390	10	+0.05%	0	652	3,050	0.10	17,786	N/A	N/A
1,354	화승알앤에이	3,430	20	-0.58%	500	651	18,994	4.83	34,842	3.57	11.49
1,355	화인베스틸	1,753	32	+1.86%	500	651	37,115	2.84	1,036,929	-11.09	-12.26
1,356	WON 종합채권(AA-이상)액티브	49,740	30	+0.06%	0	647	1,300	0.02	152,454	N/A	N/A
1,357	써니전자	1,820	0	0.00%	500	646	35,507	4.24	329,915	18.20	4.32
1,358	PLUS 미국S&P500미국채혼합50액티브	11,955	0	0.00%	0	646	5,400	0.17	33,560	N/A	N/A
1,359	ACE 주주환원가치주액티브	19,540	750	+3.99%	0	645	3,300	0.32	79,058	N/A	N/A
1,360	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,275	65	+0.64%	0	642	6,250	0.01	103,295	N/A	N/A
1,361	코리아써우	21,650	0	0.00%	500	642	2,965	7.26	1,089	12.54	N/A
1,362	키움 미국달러선물 ETN B	10,695	15	-0.14%	0	642	6,000	0.00	103	N/A	N/A
1,363	SOL 미국S&P500미국채혼합50	11,450	5	+0.04%	0	641	5,600	0.09	51,291	N/A	N/A
1,364	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,050	95	-3.02%	0	640	21,000	0.00	540,943	N/A	N/A
1,365	ACE 미국하이일드액티브(H)	9,675	5	+0.05%	0	639	6,600	0.01	56,688	N/A	N/A
1,366	TIGER 글로벌4차산업혁신기술(합성 H)	22,170	180	-0.81%	0	638	2,880	0.36	7,809	N/A	N/A
1,367	롯데칠성우	82,300	100	+0.12%	500	638	775	12.55	1,450	17.52	N/A
1,368	WON 국공채머니마켓액티브	54,520	5	-0.01%	0	636	1,166	0.01	1,488	N/A	N/A
1,369	삼화왕관	29,250	650	+2.27%	5,000	630	2,154	5.02	4,061	14.69	3.73
1,370	조광페인트	4,895	25	-0.51%	500	627	12,800	1.75	40,092	-6.06	-5.15
1,371	삼성 레버리지 나스닥 100 TR ETN	62,505	0	0.00%	0	625	1,000	0.00	150	N/A	N/A
1,372	서울식품	158	0	0.00%	100	623	394,550	2.48	0	-39.50	-6.44
1,373	TIGER 코스피대형주	35,545	150	+0.42%	0	622	1,750	0.21	28,388	N/A	N/A
1,374	HANARO 26-12 은행채(AA+이상)액티브	10,105	5	+0.05%	0	621	6,150	0.00	4,787	N/A	N/A
1,375	TIGER Fn메타버스	8,850	155	+1.78%	0	620	7,000	0.12	82,771	N/A	N/A
1,376	삼성 코리아 밸류업 TR ETN	30,945	425	+1.39%	0	619	2,000	0.00	122	N/A	N/A
1,377	TIGER 미국배당다우존스타겟커버드콜1호	12,860	20	+0.16%	0	617	4,800	3.81	21,547	N/A	N/A
1,378	하나 Solactive US Tech Top 10 ETN(H)	30,695	0	0.00%	0	614	2,000	0.00	0	N/A	N/A
1,379	미래에셋맵스리츠	2,455	5	+0.20%	1,000	614	24,995	0.74	16,081	50.10	0.27
1,380	N2 코스피 200 TR ETN	30,665	300	+0.99%	0	613	2,000	0.00	25	N/A	N/A
1,381	SJM	3,905	10	+0.26%	500	609	15,605	7.29	44,159	5.03	5.40
1,382	상신브레이크	2,835	5	+0.18%	500	609	21,471	2.37	32,657	-5.12	-5.45
1,383	한투 레버리지코스닥150선물 ETN	60,825	1,300	-2.09%	0	608	1,000	0.00	17	N/A	N/A
1,384	HANARO 머니마켓액티브	52,720	10	+0.02%	0	607	1,152	0.08	1,780	N/A	N/A
1,385	하나 레버리지 코스닥150 선물 ETN	60,730	965	-1.56%	0	607	1,000	0.00	64	N/A	N/A
1,386	대구백화점	5,610	310	-5.24%	5,000	607	10,822	5.03	63,452	-1.87	-21.44
1,387	KODEX 미국S&P500버퍼6월액티브	12,090	30	+0.25%	0	604	5,000	0.10	2	N/A	N/A
1,388	PLUS 글로벌원자력밸류체인	17,740	295	+1.69%	0	603	3,400	0.13	40,996	N/A	N/A
1,389	PLUS 글로벌희토류&전략자원생산기업	10,010	105	+1.06%	0	601	6,000	0.20	350,805	N/A	N/A
1,390	형지엘리트	978	5	-0.51%	500	600	61,390	3.83	433,410	9.14	-1.56
1,391	미래에셋 CAPE 실러 US Core Sector ETN	11,965	40	-0.33%	0	598	5,000	0.00	29	N/A	N/A
1,392	RISE 코리아금융고배당	20,620	85	-0.41%	0	598	2,900	3.11	48,104	N/A	N/A
1,393	평화홀딩스	4,085	90	+2.25%	500	597	14,625	18.14	75,149	1.72	31.18
1,394	삼성 레버리지 코스닥150 선물 ETN	59,720	1,515	-2.47%	0	597	1,000	0.00	310	N/A	N/A
1,395	명문제약	1,756	42	-2.34%	500	596	33,953	2.32	150,866	31.36	1.94
1,396	RISE 미국달러SOFR금리액티브(합성)	12,760	15	+0.12%	0	596	4,670	0.00	1,587	N/A	N/A
1,397	유화증권우	3,400	5	-0.15%	1,000	594	17,476	0.00	2,166	17.99	N/A
1,398	유안타증권우	4,575	25	+0.55%	5,000	591	12,912	5.93	30,555	10.17	N/A
1,399	N2 레버리지 은 선물 ETN(H)	59,065	4,485	-7.06%	0	591	1,000	0.00	1,764	N/A	N/A
1,400	KODEX Top10동일가중	17,370	115	+0.67%	0	591	3,400	0.44	100,330	N/A	N/A
1,401	삼성 인버스 2X WTI원유 선물 ETN	19	0	0.00%	0	589	3,100,000	0.00	33,561,866	N/A	N/A
1,402	새론오토모티브	3,065	0	0.00%	500	588	19,200	65.81	1,314	-113.52	-0.21
1,403	KB 인버스 천연가스 선물 ETN	13,025	170	-1.29%	0	586	4,500	0.00	1,786	N/A	N/A
1,404	인디에프	779	1	-0.13%	500	585	75,113	1.51	130,143	-779.00	-0.28
1,405	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,485	210	+1.09%	0	585	3,000	0.00	1,968	N/A	N/A
1,406	보해양조	422	0	0.00%	500	583	138,120	3.57	0	16.88	3.94
1,407	KB S&P 인버스 2X WTI원유 선물 ETN B	3,150	80	-2.48%	0	583	18,500	0.00	279,898	N/A	N/A
1,408	한국종합기술	5,320	80	+1.53%	500	583	10,950	4.15	40,154	6.82	5.22
1,409	신한 레버리지 다우존스지수 선물 ETN(H)	58,155	80	+0.14%	0	582	1,000	0.00	1	N/A	N/A
1,410	하나 S&P 레버리지 WTI원유 선물 ETN B	58,120	1,795	+3.19%	0	581	1,000	0.00	1,421	N/A	N/A
1,411	KB S&P 레버리지 WTI원유 선물 ETN B	58,100	1,670	+2.96%	0	581	1,000	0.00	13,360	N/A	N/A
1,412	신한 블룸버그 레버리지 WTI원유선물 ETN B	58,015	2,115	+3.78%	0	580	1,000	0.00	1,914	N/A	N/A
1,413	SJM홀딩스	3,880	5	+0.13%	500	579	14,934	1.37	23,663	6.88	4.96
1,414	TIGER 차이나바이오테크SOLACTIVE	8,515	90	+1.07%	0	579	6,800	4.80	65,797	N/A	N/A
1,415	삼성 블룸버그 레버리지 WTI원유선물 ETN B	57,795	1,800	+3.21%	0	578	1,000	0.00	19,855	N/A	N/A
1,416	SK케미칼우	27,300	0	0.00%	5,000	578	2,115	8.38	7,230	11.85	N/A
1,417	금호전기	928	17	-1.80%	500	574	61,880	14.29	1,094,958	-16.57	-14.57
1,418	영화금속	1,108	39	+3.65%	500	572	51,665	3.00	593,960	4.71	15.74
1,419	우진플라임	2,855	75	-2.56%	500	571	20,000	2.66	148,812	25.04	2.11
1,420	전방	33,950	250	+0.74%	5,000	570	1,680	1.12	1,310	1.91	13.99
1,421	유니켐	632	18	-2.77%	500	570	90,188	3.72	1,119,426	-9.29	-5.16
1,422	KIWOOM 200선물레버리지	105,520	1,060	+1.01%	0	570	540	0.05	24,001	N/A	N/A
1,423	영흥	562	37	+7.05%	500	569	101,310	1.64	1,596,492	-1.09	-32.52
1,424	KIWOOM 미국S&P500	21,040	40	+0.19%	0	568	2,700	0.08	8,115	N/A	N/A
1,425	KIWOOM 코스닥150	10,200	120	-1.16%	0	567	5,560	0.43	130,853	N/A	N/A
1,426	SOL 조선기자재	15,320	580	-3.65%	0	567	3,700	1.96	1,747,732	N/A	N/A
1,427	KODEX 탄소효율그린뉴딜	23,610	30	+0.13%	0	567	2,400	0.00	786	N/A	N/A
1,428	TIGER 미국S&P500레버리지(합성 H)	60,040	100	+0.17%	0	564	940	0.07	12,228	N/A	N/A
1,429	KODEX 미국S&P500헬스케어	12,805	75	-0.58%	0	563	4,400	0.09	67,814	N/A	N/A
1,430	미래아이앤지	1,950	115	-5.57%	500	563	28,879	2.70	160,744	-21.67	-5.22
1,431	우성머티리얼스	354	0	0.00%	100	561	158,564	1.93	0	-6.94	-24.61
1,432	FOCUS 200	86,230	85	+0.10%	0	560	650	0.00	31	N/A	N/A
1,433	RISE 미국반도체NYSE	32,025	925	-2.81%	0	560	1,750	0.07	30,089	N/A	N/A
1,434	TIGER 금은선물(H)	19,820	380	-1.88%	0	555	2,800	0.07	45,153	N/A	N/A
1,435	메리츠 레버리지 WTI원유 선물 ETN(H)	55,455	2,160	+4.05%	0	555	1,000	0.00	1,981	N/A	N/A
1,436	평화산업	1,010	4	+0.40%	500	555	54,902	4.92	146,234	3.53	29.03
1,437	TIGER 인터넷TOP10	4,925	55	+1.13%	0	554	11,250	0.00	312,871	N/A	N/A
1,438	TIGER 경기방어	13,930	5	+0.04%	0	549	3,940	0.09	23,648	N/A	N/A
1,439	KODEX 미국S&P500에너지(합성)	19,490	5	-0.03%	0	548	2,811	0.25	57,959	N/A	N/A
1,440	SB성보	2,710	30	+1.12%	500	543	20,020	0.86	19,593	1.57	24.66
1,441	KoAct 글로벌친환경전력인프라액티브	38,730	75	-0.19%	0	542	1,400	0.33	23,952	N/A	N/A
1,442	KODEX 보험	16,400	245	+1.52%	0	541	3,300	0.40	300,339	N/A	N/A
1,443	SOL 미국넥스트테크TOP10액티브	11,635	55	+0.47%	0	541	4,650	0.25	158,698	N/A	N/A
1,444	선도전기	3,000	0	0.00%	500	540	18,000	5.85	0	10.20	16.00
1,445	PLUS 200선물레버리지	215,850	2,185	+1.02%	0	540	250	0.33	458	N/A	N/A
1,446	1Q K반도체TOP2+	11,595	70	-0.60%	0	539	4,650	0.17	1,043,134	N/A	N/A
1,447	SOL 국고채3년	99,980	105	-0.10%	0	539	539	0.02	311	N/A	N/A
1,448	메리츠 3X 레버리지 미국채30년 ETN	44,825	655	-1.44%	0	538	1,200	0.00	7,828	N/A	N/A
1,449	PLUS 200TR	119,095	25	+0.02%	0	536	450	0.60	12,999	N/A	N/A
1,450	TIGER 차이나글로벌리더스TOP3+	10,915	130	-1.18%	0	535	4,900	6.35	9,413	N/A	N/A
1,451	KODEX 일본TOPIX100	29,630	170	+0.58%	0	533	1,800	0.07	31,802	N/A	N/A
1,452	아진전자부품	1,081	21	+1.98%	500	533	49,300	1.88	299,887	12.28	13.98
1,453	PLUS TDF2060액티브 적격	18,830	10	-0.05%	0	533	2,830	0.16	41,956	N/A	N/A
1,454	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.61	344.13
1,455	PLUS K제조업핵심기업액티브	11,900	40	-0.34%	0	530	4,450	0.00	617,573	N/A	N/A
1,456	ACE 미국배당퀄리티	12,745	10	-0.08%	0	529	4,150	0.02	33,076	N/A	N/A
1,457	WON 대한민국국고채액티브	53,760	40	-0.07%	0	528	982	0.03	1,668	N/A	N/A
1,458	RISE 미국AI테크액티브	19,880	330	-1.63%	0	527	2,650	0.04	43,224	N/A	N/A
1,459	KIWOOM 고배당	21,050	55	+0.26%	0	526	2,500	0.48	188,161	N/A	N/A
1,460	ACE 미국30년국채선물레버리지(합성 H)	5,180	15	-0.29%	0	526	10,150	0.11	16,352	N/A	N/A
1,461	HK 머니마켓액티브	101,385	5	0.00%	0	525	518	0.00	35	N/A	N/A
1,462	SK디스커버리우	42,550	250	+0.59%	5,000	524	1,232	7.25	2,178	6.50	N/A
1,463	대덕전자1우	25,000	250	+1.01%	500	524	2,096	8.70	22,726	27.06	N/A
1,464	HANARO K고배당	24,365	140	+0.58%	0	524	2,150	0.18	37,002	N/A	N/A
1,465	KODEX 차이나심천ChiNext(합성)	17,150	235	-1.35%	0	524	3,054	0.16	11,371	N/A	N/A
1,466	KODEX 일본부동산리츠(H)	11,895	135	-1.12%	0	523	4,400	0.07	177,908	N/A	N/A
1,467	KB 일본 로보틱스 TOP 10 ETN	26,155	190	-0.72%	0	523	2,000	0.00	210	N/A	N/A
1,468	마니커	821	0	0.00%	500	521	63,511	3.06	0	-821.00	-0.11
1,469	한투 인버스2X나스닥100 ETN B	5,200	35	+0.68%	0	520	10,000	0.00	15,752	N/A	N/A
1,470	갤럭시아에스엠	1,880	20	+1.08%	500	518	27,550	4.02	45,784	13.93	5.50
1,471	한투 인버스2XWTI원유선물 ETN B	3,045	105	-3.33%	0	518	17,000	0.00	578,395	N/A	N/A
1,472	신한글로벌액티브리츠	1,188	22	-1.82%	1,000	517	43,478	0.82	151,877	-4.95	-6.61
1,473	DL우	30,550	550	+1.83%	5,000	515	1,686	7.50	6,780	-7.86	N/A
1,474	에쓰씨엔지니어링	1,343	46	-3.31%	500	511	38,036	2.09	252,858	-10.33	-10.21
1,475	일진디스플	902	0	0.00%	500	510	56,524	0.96	0	-7.39	-19.68
1,476	KIWOOM 국고채3년	108,430	110	-0.10%	0	510	470	0.09	1,828	N/A	N/A
1,477	유성기업	1,961	31	+1.61%	500	509	25,948	9.50	216,902	-1.81	-10.33
1,478	SOL 코스닥150	20,045	235	-1.16%	0	505	2,520	0.37	45,728	N/A	N/A
1,479	미래에셋 코스피200 선물 ETN	25,255	150	+0.60%	0	505	2,000	0.00	565	N/A	N/A
1,480	삼성 레버리지 S&P500 선물 ETN	50,470	200	+0.40%	0	505	1,000	0.00	6	N/A	N/A
1,481	미래에셋 미국 AI TOP3 ETN	16,815	10	+0.06%	0	504	3,000	0.00	122	N/A	N/A
1,482	1Q 은액티브	10,180	345	-3.28%	0	504	4,950	0.00	472,343	N/A	N/A
1,483	ACE 2월만기자동연장회사채AA-이상액티브	10,650	10	-0.09%	0	502	4,710	0.00	99	N/A	N/A
1,484	RISE 미국30년국채커버드콜(합성)	9,025	45	-0.50%	0	501	5,550	0.06	52,072	N/A	N/A
1,485	TIGER 글로벌온디바이스AI	17,855	275	-1.52%	0	500	2,800	1.25	43,583	N/A	N/A
1,486	KODEX 미국S&P500산업재(합성)	43,815	20	+0.05%	0	499	1,140	0.01	5,051	N/A	N/A
1,487	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	49,905	5,250	+11.76%	0	499	1,000	0.00	1,306	N/A	N/A
1,488	KB 레버리지 2차전지 TOP 10 TR ETN	49,895	5,495	+12.38%	0	499	1,000	0.00	3,452	N/A	N/A
1,489	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,490	TIGER TSMC파운드리밸류체인	32,965	640	-1.90%	0	494	1,500	2.68	59,153	N/A	N/A
1,491	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,492	PLUS 코스닥150액티브	11,720	5	-0.04%	0	492	4,200	0.35	183,621	N/A	N/A
1,493	KODEX 차이나AI테크액티브	23,960	380	-1.56%	0	491	2,050	0.10	39,346	N/A	N/A
1,494	FOCUS AI코리아액티브	28,865	375	+1.32%	0	491	1,700	0.00	1,468	N/A	N/A
1,495	KB 레버리지 미국 나스닥 100 TR ETN B	24,450	85	-0.35%	0	489	2,000	0.00	7	N/A	N/A
1,496	TIGER 은액티브	9,750	360	-3.56%	0	488	5,000	0.00	1,150,287	N/A	N/A
1,497	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,480	195	+1.01%	0	487	2,500	0.00	2,012	N/A	N/A
1,498	KIWOOM 미국원유에너지기업	15,625	85	+0.55%	0	484	3,100	0.27	191,967	N/A	N/A
1,499	HANARO Fn전기&수소차	18,155	815	+4.70%	0	481	2,650	0.07	48,649	N/A	N/A
1,500	삼화전자	2,505	35	-1.38%	1,000	480	19,166	5.28	63,956	-5.26	-45.33
1,501	HANARO e커머스	12,285	80	+0.66%	0	479	3,900	0.16	29,933	N/A	N/A
1,502	KODEX 구리선물(H)	9,375	55	-0.58%	0	478	5,100	4.26	55,086	N/A	N/A
1,503	한투 인버스2X천연가스선물 ETN B	11,940	260	-2.13%	0	478	4,000	0.00	9,329	N/A	N/A
1,504	ACE ESG액티브	21,700	30	+0.14%	0	477	2,200	0.00	1,426	N/A	N/A
1,505	삼성 iSelect 레버리지 조선 TOP10 TR ETN	47,730	1,460	-2.97%	0	477	1,000	0.00	2,807	N/A	N/A
1,506	한투 일본니케이225선물 ETN(H)	15,840	230	-1.43%	0	475	3,000	0.00	54	N/A	N/A
1,507	KB 인버스 2X 미국 나스닥 100 TR ETN B	15,820	225	+1.44%	0	475	3,000	0.00	151	N/A	N/A
1,508	솔루스첨단소재1우	2,800	95	+3.51%	100	473	16,909	8.38	71,487	-3.80	N/A
1,509	에셋플러스 글로벌플랫폼액티브	15,190	160	-1.04%	0	471	3,100	0.06	6,250	N/A	N/A
1,510	KoAct 글로벌양자컴퓨팅액티브	22,350	200	-0.89%	0	469	2,100	0.15	50,895	N/A	N/A
1,511	TIGER 인버스	1,507	7	-0.46%	0	469	31,100	0.00	2,367,280	N/A	N/A
1,512	KODEX 글로벌로봇(합성)	27,375	375	+1.39%	0	468	1,710	0.08	19,761	N/A	N/A
1,513	씨티알모빌리티	5,420	120	-2.17%	500	467	8,610	2.43	21,246	-14.45	-4.07
1,514	삼성 코스닥 150 TR ETN	15,500	185	-1.18%	0	465	3,000	0.00	22,893	N/A	N/A
1,515	SOL 배당성향탑픽액티브	12,390	80	+0.65%	0	465	3,750	1.83	203,577	N/A	N/A
1,516	대호에이엘	532	0	0.00%	500	463	87,072	3.78	0	-1.27	-36.09
1,517	진양화학	2,175	25	-1.14%	500	461	21,200	1.85	66,703	51.79	2.28
1,518	미래에셋 인버스 천연가스 선물 ETN B	11,525	110	-0.95%	0	461	4,000	0.00	373	N/A	N/A
1,519	한화투자증권우	9,570	110	-1.14%	5,000	459	4,800	4.12	91,779	20.58	N/A
1,520	HANARO 글로벌생성형AI액티브	39,935	645	-1.59%	0	459	1,150	0.11	10,161	N/A	N/A
1,521	KODEX K콘텐츠	12,400	170	+1.39%	0	459	3,700	1.00	67,506	N/A	N/A
1,522	HANARO 글로벌피지컬AI액티브	23,510	540	-2.25%	0	458	1,950	0.36	77,020	N/A	N/A
1,523	SOL 미국AI반도체칩메이커	22,115	535	-2.36%	0	453	2,050	0.09	151,787	N/A	N/A
1,524	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,525	메리츠 레버리지 미국채30년 ETN(H)	4,500	40	-0.88%	0	450	10,000	0.00	14,532	N/A	N/A
1,526	금비	44,850	350	-0.77%	5,000	448	1,000	0.39	1,577	-91.16	2.58
1,527	미래에셋 미국 방위산업 TOP3 ETN	14,945	55	+0.37%	0	448	3,000	0.00	436	N/A	N/A
1,528	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,529	ITF 미국AI TOP10국채혼합50	10,050	95	+0.95%	0	447	4,450	0.00	49,877	N/A	N/A
1,530	이건산업	4,080	5	-0.12%	5,000	447	10,953	7.02	22,137	-3.15	-7.25
1,531	삼성 레버리지 일본니케이225선물 ETN(H)	44,490	1,250	-2.73%	0	445	1,000	0.00	6,130	N/A	N/A
1,532	한투 레버리지플래티넘선물 ETN	44,470	3,110	-6.54%	0	445	1,000	0.00	799	N/A	N/A
1,533	ACE 5월만기자동연장회사채AA-이상액티브	10,635	5	+0.05%	0	445	4,180	0.00	18,651	N/A	N/A
1,534	TIME K컬처액티브	11,980	50	-0.42%	0	443	3,700	0.23	34,090	N/A	N/A
1,535	이화산업	15,820	110	-0.69%	5,000	443	2,800	0.47	522	-24.72	-1.33
1,536	PLUS 글로벌방산	18,455	155	+0.85%	0	443	2,400	0.13	62,626	N/A	N/A
1,537	RISE 국채선물10년인버스	58,605	240	+0.41%	0	441	752	0.00	9	N/A	N/A
1,538	TBH글로벌	2,110	100	-4.52%	500	440	20,857	2.03	57,292	50.24	1.45
1,539	KODEX 미국S&P500금융	18,660	120	+0.65%	0	439	2,350	0.10	15,173	N/A	N/A
1,540	PLUS 미국채30년액티브	53,215	200	-0.37%	0	438	824	0.08	8,110	N/A	N/A
1,541	파워 코스피100	78,270	445	+0.57%	0	438	560	0.02	3,289	N/A	N/A
1,542	N2 레버리지 코스닥150 선물 ETN	43,635	1,040	-2.33%	0	436	1,000	0.00	35,339	N/A	N/A
1,543	TIGER 일본엔선물	8,550	5	-0.06%	0	436	5,100	0.11	44,670	N/A	N/A
1,544	KoAct 수소전력ESS인프라액티브	16,420	215	+1.33%	0	435	2,650	0.33	284,236	N/A	N/A
1,545	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,546	KIWOOM 통안채1년	103,375	0	0.00%	0	434	420	0.13	316	N/A	N/A
1,547	하나 레버리지 K방산TOP10 ETN	28,935	730	-2.46%	0	434	1,500	0.00	2,306	N/A	N/A
1,548	케이탑리츠	902	0	0.00%	1,000	434	48,061	11.79	34,619	6.99	6.01
1,549	HANARO Fn K-POP&미디어	7,160	55	+0.77%	0	433	6,050	0.19	165,249	N/A	N/A
1,550	KODEX 우량주	26,955	180	+0.67%	0	431	1,600	0.10	12,964	N/A	N/A
1,551	RISE 금융채액티브	100,980	35	-0.03%	0	431	427	0.03	98,659	N/A	N/A
1,552	RISE 중국본토대형주CSI100	25,350	85	-0.33%	0	431	1,700	0.20	15,628	N/A	N/A
1,553	KoAct AI인프라액티브	30,750	500	+1.65%	0	430	1,400	0.16	96,680	N/A	N/A
1,554	KB 레버리지 금 선물 ETN(H)	85,675	3,140	-3.54%	0	428	500	0.00	881	N/A	N/A
1,555	ACE 미국달러단기채권액티브	12,235	0	0.00%	0	428	3,500	0.12	58,471	N/A	N/A
1,556	TIGER 우선주	26,300	180	+0.69%	0	426	1,620	0.37	71,019	N/A	N/A
1,557	1Q 미국메디컬AI	10,135	45	-0.44%	0	426	4,200	0.18	29,190	N/A	N/A
1,558	마이티 다이나믹퀀트액티브	35,255	65	+0.18%	0	423	1,200	0.07	3,920	N/A	N/A
1,559	디와이에이	898	11	-1.21%	500	420	46,774	2.84	133,417	-64.14	-1.40
1,560	WON 미국빌리어네어	15,835	55	-0.35%	0	420	2,650	0.03	30,678	N/A	N/A
1,561	ACE 코스피	69,810	580	+0.84%	0	419	600	0.35	4,844	N/A	N/A
1,562	마스턴프리미어리츠	1,371	49	-3.45%	1,000	418	30,505	0.02	200,041	-68.55	1.89
1,563	삼성 인버스 2X 은 선물 ETN	41,690	2,845	+7.32%	0	417	1,000	0.00	843	N/A	N/A
1,564	TIGER 200 에너지화학	20,135	190	+0.95%	0	415	2,060	6.97	101,131	N/A	N/A
1,565	미래에셋 레버리지 미국 AI TOP3 ETN	41,425	360	+0.88%	0	414	1,000	0.00	319	N/A	N/A
1,566	KB 인버스 2X 은 선물 ETN	41,365	2,480	+6.38%	0	414	1,000	0.00	455	N/A	N/A
1,567	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,568	TIGER 코스닥150IT	29,500	460	-1.54%	0	413	1,400	0.65	65,919	N/A	N/A
1,569	미래에셋 미국 자율주행대표기업 ETN	13,705	95	+0.70%	0	411	3,000	0.00	24	N/A	N/A
1,570	ACE 미국SMR원자력TOP10	9,905	130	+1.33%	0	411	4,150	0.04	217,929	N/A	N/A
1,571	KB 레버리지 FANG 플러스 ETN(H)	82,175	1,560	+1.94%	0	411	500	0.00	10	N/A	N/A
1,572	TIGER 모멘텀	89,220	1,490	+1.70%	0	410	460	0.31	13,545	N/A	N/A
1,573	TIGER 글로벌비만치료제TOP2Plus	9,725	105	-1.07%	0	408	4,200	1.32	34,978	N/A	N/A
1,574	KODEX 아시아달러채권ESG플러스액티브	64,575	30	-0.05%	0	408	632	0.00	1,875	N/A	N/A
1,575	KODEX 차이나2차전지MSCI(합성)	12,340	220	-1.75%	0	407	3,300	0.05	13,881	N/A	N/A
1,576	TIGER 코리아배당다우존스위클리커버드콜	12,310	75	+0.61%	0	406	3,300	0.15	18,936	N/A	N/A
1,577	KODEX 글로벌비만치료제TOP2 Plus	10,380	65	-0.62%	0	405	3,900	0.23	41,471	N/A	N/A
1,578	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,579	TIGER 미국달러선물인버스2X	4,690	15	-0.32%	0	403	8,600	0.02	8,827	N/A	N/A
1,580	진양폴리	2,415	15	-0.62%	500	403	16,700	4.94	53,731	17.76	5.04
1,581	온타이드	588	0	0.00%	500	402	68,376	2.58	0	-4.20	-9.71
1,582	N2 미국 IT TOP5 ETN(H)	56,940	470	+0.83%	0	399	700	0.00	1	N/A	N/A
1,583	SH에너지화학	358	0	0.00%	500	398	111,134	36.51	0	-3.69	-14.44
1,584	KODEX 에너지화학	18,320	230	+1.27%	0	398	2,170	0.47	108,772	N/A	N/A
1,585	하나 반도체 ETN	39,615	15	+0.04%	0	396	1,000	0.00	13	N/A	N/A
1,586	TIGER 200선물인버스2X	177	2	-1.12%	0	395	223,200	0.00	39,705,238	N/A	N/A
1,587	KODEX 차이나H	23,225	375	-1.59%	0	395	1,700	49.26	35,537	N/A	N/A
1,588	메리츠 국채30년 ETN	7,895	10	+0.13%	0	395	5,000	0.00	2	N/A	N/A
1,589	KIWOOM K-2차전지북미공급망	17,460	375	+2.19%	0	393	2,250	0.36	27,482	N/A	N/A
1,590	한투 인버스2X은선물 ETN	39,240	0	0.00%	0	392	1,000	0.00	0	N/A	N/A
1,591	신풍	1,118	15	-1.32%	500	391	34,959	3.36	209,274	19.61	2.75
1,592	PLUS 미국S&P500	19,520	35	+0.18%	0	390	2,000	0.05	4,749	N/A	N/A
1,593	메리츠 인버스 2X 은 선물 ETN(H)	38,895	1,265	+3.36%	0	389	1,000	0.00	51	N/A	N/A
1,594	시디즈	19,440	110	+0.57%	500	389	2,000	1.72	991	-17.19	-3.53
1,595	파워 고배당저변동성	61,665	355	+0.58%	0	388	630	0.19	18,868	N/A	N/A
1,596	TIGER 200 금융	17,150	175	+1.03%	0	388	2,260	0.22	67,934	N/A	N/A
1,597	원림	16,820	120	-0.71%	5,000	387	2,298	1.87	1,855	10.37	2.98
1,598	KR모터스	447	1	-0.22%	500	386	86,375	29.90	265,505	-16.56	-4.97
1,599	성문전자	1,765	47	-2.59%	500	386	21,857	7.53	210,484	20.29	4.73
1,600	ACE 일본TOPIX레버리지(H)	76,930	855	+1.12%	0	385	500	0.00	420	N/A	N/A
1,601	RISE 2차전지TOP10인버스(합성)	13,470	595	-4.23%	0	384	2,850	18.69	475,360	N/A	N/A
1,602	SOL 미국우주항공TOP10	9,230	10	-0.11%	0	383	4,150	0.00	520,677	N/A	N/A
1,603	HANARO K-뷰티	18,235	40	-0.22%	0	383	2,100	0.49	63,064	N/A	N/A
1,604	신풍제약우	19,150	410	-2.10%	500	381	1,991	0.65	5,765	119.69	N/A
1,605	미래에셋 -1.5X 천연가스 선물 ETN	15,170	290	-1.88%	0	379	2,500	0.00	67	N/A	N/A
1,606	KODEX MSCI Korea	47,300	425	+0.91%	0	378	800	0.09	1,263	N/A	N/A
1,607	WISCOM	2,455	60	-2.39%	500	376	15,326	2.23	123,412	27.90	1.53
1,608	한국전자홀딩스	801	0	0.00%	500	375	46,803	4.30	0	-28.61	-0.90
1,609	PLUS 미국양자컴퓨팅TOP10	16,660	80	+0.48%	0	375	2,250	0.25	61,298	N/A	N/A
1,610	미래에셋 2X 홍콩H 선물 ETN	37,450	1,380	-3.55%	0	374	1,000	0.00	156	N/A	N/A
1,611	대원화성	906	0	0.00%	500	374	41,249	1.35	0	10.66	8.11
1,612	삼성 S&P500 VIX S/T 선물 ETN B	12,455	245	-1.93%	0	374	3,000	0.00	44,927	N/A	N/A
1,613	RISE 배터리 리사이클링	15,300	350	+2.34%	0	370	2,420	0.06	39,576	N/A	N/A
1,614	KODEX 국채선물10년	66,250	260	-0.39%	0	370	558	0.11	1,953	N/A	N/A
1,615	세방우	10,020	130	+1.31%	500	370	3,689	20.16	4,872	3.50	N/A
1,616	ACE 글로벌자율주행액티브	13,655	65	+0.48%	0	369	2,700	1.14	16,559	N/A	N/A
1,617	PLUS 미국나스닥테크	49,150	300	-0.61%	0	369	750	0.06	2,616	N/A	N/A
1,618	KODEX 200동일가중	21,655	260	+1.22%	0	368	1,700	0.39	4,480	N/A	N/A
1,619	TIME 미국배당다우존스액티브	11,850	75	+0.64%	0	367	3,100	0.05	40,991	N/A	N/A
1,620	미래에셋 미국 제약 TOP3 ETN	12,180	105	-0.85%	0	365	3,000	0.00	10	N/A	N/A
1,621	KODEX 200롱코스닥150숏선물	15,140	285	+1.92%	0	363	2,400	0.05	4,765	N/A	N/A
1,622	HANARO Fn K-뉴딜디지털플러스	9,820	245	+2.56%	0	363	3,700	0.09	16,287	N/A	N/A
1,623	KODEX 자율주행액티브	18,120	390	+2.20%	0	362	2,000	0.19	36,084	N/A	N/A
1,624	RISE 팔란티어고정테크100	14,175	5	-0.04%	0	361	2,550	2.85	27,960	N/A	N/A
1,625	KIWOOM 미국S&P500모멘텀	10,950	10	+0.09%	0	361	3,300	0.03	51,836	N/A	N/A
1,626	동일제강	1,780	77	+4.52%	500	361	20,300	1.78	1,791,335	26.57	0.87
1,627	경인전자	23,000	50	+0.22%	5,000	361	1,571	9.44	4,787	9.44	4.88
1,628	메타랩스	1,448	15	-1.03%	2,500	361	24,905	0.00	50,967	-4.10	-11.87
1,629	키움 INDXX 미국테크탑10 ETN	35,995	45	-0.12%	0	360	1,000	0.00	3	N/A	N/A
1,630	RISE V&S셀렉트밸류채권혼합	16,360	95	+0.58%	0	360	2,200	0.62	32,006	N/A	N/A
1,631	KODEX iShares미국투자등급회사채액티브	11,915	20	-0.17%	0	359	3,010	0.07	32,936	N/A	N/A
1,632	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,615	20	-0.26%	0	358	4,700	0.02	26,953	N/A	N/A
1,633	플레이그램	1,178	0	0.00%	500	358	30,378	1.42	0	-14.54	-3.44
1,634	KODEX 차이나AI반도체TOP10	11,920	245	-2.01%	0	358	3,000	0.61	210,372	N/A	N/A
1,635	한투 레버리지베트남VN30선물 ETN(H)	35,750	335	+0.95%	0	358	1,000	0.00	68	N/A	N/A
1,636	메타케어	208	0	0.00%	500	357	171,777	1.85	0	69.33	0.42
1,637	STX그린로지스	4,975	25	-0.50%	2,500	357	7,171	1.37	79,224	-0.96	-75.41
1,638	대한방직	6,700	20	-0.30%	1,000	355	5,300	2.64	4,849	-58.26	-0.42
1,639	세우글로벌	1,236	6	-0.48%	500	355	28,705	2.06	152,999	9.51	6.99
1,640	미래에셋 레버리지 미국 방위산업 TOP3 ETN	35,395	155	+0.44%	0	354	1,000	0.00	266	N/A	N/A
1,641	키움 레버리지 K방산 TOP5 ETN	35,390	570	-1.59%	0	354	1,000	0.00	2,069	N/A	N/A
1,642	TIGER 차이나HSCEI	13,315	200	-1.48%	0	353	2,650	1.69	6,311	N/A	N/A
1,643	메리츠 3X 레버리지 미국채10년 ETN	58,665	320	-0.54%	0	352	600	0.00	1,646	N/A	N/A
1,644	블루산업개발	617	10	-1.59%	500	352	56,976	1.89	197,733	-1.42	-26.05
1,645	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,190	50	-0.54%	0	349	3,800	0.00	40,710	N/A	N/A
1,646	TIGER 글로벌AI사이버보안	12,110	250	+2.11%	0	349	2,880	0.03	49,365	N/A	N/A
1,647	MH에탄올	4,690	5	-0.11%	500	346	7,379	2.23	23,065	-14.52	-3.83
1,648	KODEX 코스닥글로벌	20,335	245	+1.22%	0	346	1,700	0.29	39,007	N/A	N/A
1,649	ACE 일본Nikkei225(H)	43,210	490	-1.12%	0	346	800	0.15	4,976	N/A	N/A
1,650	RISE K엔터&여행레저	8,540	65	+0.77%	0	345	4,040	0.11	82,492	N/A	N/A

HOME

Blog

2026년 4월 28일 코스피 시가총액 순위 종목정보

라이프란스 3중쿠션 층간소음 면 슬리퍼

바로구매

2026년 4월 28일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 28일 코스피 시가총액 순위 종목정보

라이프란스 3중쿠션 층간소음 면 슬리퍼

바로구매

2026년 4월 28일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 28일 코스닥 시가총액 순위 종목정보

2026년 4월 28일 코스피 시가총액 순위 종목정보

0 Comments

Comment