2026년 4월 28일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 28일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 오가닉티코스메틱 | 229 | 13 | +6.02% | 218,912,347 | 55,672 | 228 | 229 | 575 | -0.27 | -18.03 |
| 2 | CSA 코스믹 | 460 | 30 | +6.98% | 61,193,230 | 29,940 | 459 | 460 | 289 | -4.26 | -41.20 |
| 3 | 앤로보틱스 | 3,805 | 220 | +6.14% | 34,945,022 | 139,524 | 3,800 | 3,805 | 2,930 | 28.19 | 9.96 |
| 4 | 썸에이지 | 214 | 21 | -8.94% | 33,333,761 | 7,448 | 214 | 215 | 298 | -3.19 | -52.11 |
| 5 | 씨아이에스 | 18,200 | 1,070 | +6.25% | 28,323,034 | 522,422 | 18,190 | 18,200 | 14,156 | 49.06 | 5.83 |
| 6 | 리튬포어스 | 821 | 109 | +15.31% | 28,205,310 | 24,753 | 821 | 822 | 494 | -3.03 | -24.60 |
| 7 | 대한광통신 | 15,090 | 930 | -5.81% | 23,606,443 | 356,077 | 15,090 | 15,100 | 23,463 | -62.36 | -52.05 |
| 8 | 동일스틸럭스 | 1,249 | 112 | +9.85% | 19,894,600 | 26,306 | 1,249 | 1,250 | 326 | -4.82 | -33.50 |
| 9 | 에스아이리소스 | 308 | 26 | +9.22% | 19,888,704 | 6,055 | 307 | 308 | 220 | -11.41 | -21.65 |
| 10 | 나우IB | 3,235 | 745 | +29.92% | 19,724,374 | 57,313 | 3,235 | 0 | 3,071 | 53.03 | 5.64 |
| 11 | 파인텍 | 1,036 | 86 | -7.66% | 18,824,665 | 20,936 | 1,035 | 1,036 | 450 | -6.13 | -22.65 |
| 12 | 하이드로리튬 | 2,130 | 120 | +5.97% | 17,218,211 | 38,700 | 2,125 | 2,130 | 1,209 | -3.33 | -47.54 |
| 13 | 이노인스트루먼트 | 1,960 | 295 | -13.08% | 16,888,637 | 35,557 | 1,960 | 1,980 | 790 | -7.10 | -28.31 |
| 14 | 인성정보 | 2,185 | 105 | +5.05% | 15,670,108 | 34,597 | 2,185 | 2,190 | 1,104 | -33.11 | -3.83 |
| 15 | 한주라이트메탈 | 861 | 142 | +19.75% | 15,621,137 | 13,458 | 861 | 863 | 335 | -12.66 | -5.77 |
| 16 | 아진산업 | 3,760 | 330 | +9.62% | 15,566,763 | 60,885 | 3,755 | 3,760 | 1,459 | 6.29 | 6.83 |
| 17 | 세아메카닉스 | 5,770 | 1,330 | +29.95% | 14,877,363 | 81,158 | 5,770 | 0 | 1,528 | 106.85 | 1.95 |
| 18 | 이브이첨단소재 | 1,998 | 75 | +3.90% | 14,814,426 | 31,674 | 1,998 | 2,000 | 1,191 | -6.38 | -17.09 |
| 19 | DSC인베스트먼트 | 18,190 | 2,190 | +13.69% | 14,032,080 | 260,511 | 18,190 | 18,200 | 4,839 | 28.56 | 14.58 |
| 20 | 티이엠씨 | 17,100 | 760 | +4.65% | 13,944,563 | 247,748 | 17,100 | 17,110 | 3,647 | 22.86 | 8.37 |
| 21 | 뷰티스킨 | 3,200 | 290 | +9.97% | 13,903,118 | 46,683 | 3,195 | 3,200 | 452 | -26.23 | -5.21 |
| 22 | 케이에스피 | 6,100 | 460 | +8.16% | 13,852,858 | 91,065 | 6,100 | 6,110 | 2,452 | 37.42 | 8.49 |
| 23 | 모베이스전자 | 4,070 | 80 | +2.01% | 13,004,361 | 55,243 | 4,070 | 4,085 | 2,981 | 14.96 | 8.59 |
| 24 | 세림B&G | 2,335 | 95 | +4.24% | 12,938,915 | 31,032 | 2,335 | 2,340 | 663 | 35.38 | 5.34 |
| 25 | 아주IB투자 | 18,700 | 740 | +4.12% | 12,629,590 | 228,947 | 18,700 | 18,710 | 22,654 | 271.01 | 3.15 |
| 26 | TS인베스트먼트 | 1,860 | 102 | +5.80% | 11,913,450 | 23,084 | 1,860 | 1,869 | 874 | 11.01 | 8.19 |
| 27 | SFA반도체 | 8,830 | 1,130 | -11.35% | 11,452,647 | 103,776 | 8,830 | 8,840 | 14,522 | -76.12 | -3.93 |
| 28 | 대동스틸 | 4,000 | 460 | +12.99% | 10,043,184 | 41,863 | 4,000 | 4,015 | 386 | 142.86 | 0.39 |
| 29 | 중앙첨단소재 | 2,010 | 63 | +3.24% | 9,020,799 | 18,775 | 2,005 | 2,010 | 2,233 | -37.92 | -5.49 |
| 30 | 휴림로봇 | 12,800 | 320 | -2.44% | 8,923,216 | 115,528 | 12,800 | 12,810 | 15,291 | -86.49 | -13.42 |
| 31 | 휴림에이텍 | 525 | 69 | -11.62% | 8,743,588 | 4,764 | 525 | 526 | 525 | -2.79 | -22.97 |
| 32 | 오픈놀 | 4,165 | 540 | +14.90% | 8,381,472 | 35,353 | 4,165 | 4,170 | 409 | -6.28 | -17.14 |
| 33 | 서울바이오시스 | 6,730 | 770 | +12.92% | 8,292,788 | 58,094 | 6,710 | 6,730 | 3,087 | -20.03 | -26.46 |
| 34 | 링네트 | 6,350 | 100 | +1.60% | 7,822,888 | 53,368 | 6,350 | 6,360 | 1,415 | 12.99 | 9.65 |
| 35 | 서울반도체 | 14,800 | 260 | +1.79% | 7,735,308 | 117,474 | 14,790 | 14,800 | 8,629 | -16.78 | -7.95 |
| 36 | 경남스틸 | 3,000 | 140 | +4.90% | 7,398,373 | 22,952 | 3,000 | 3,005 | 809 | 17.44 | 4.10 |
| 37 | 한컴위드 | 7,680 | 80 | -1.03% | 7,362,914 | 59,370 | 7,680 | 7,690 | 2,167 | 27.63 | 5.53 |
| 38 | 본느 | 711 | 4 | -0.56% | 7,253,438 | 5,293 | 711 | 718 | 298 | -2.01 | -36.03 |
| 39 | 우리기술 | 22,250 | 900 | -3.89% | 7,199,412 | 160,959 | 22,250 | 22,300 | 38,069 | 4,450.00 | 0.67 |
| 40 | 기가레인 | 2,350 | 130 | -5.24% | 7,190,260 | 17,228 | 2,350 | 2,355 | 1,995 | -18.80 | -23.44 |
| 41 | 솔디펜스 | 3,145 | 435 | +16.05% | 7,159,526 | 23,319 | 3,145 | 3,150 | 728 | 23.30 | 6.66 |
| 42 | 원티드랩 | 4,020 | 170 | +4.42% | 6,906,960 | 31,353 | 4,020 | 4,040 | 393 | 30.69 | 3.42 |
| 43 | SGA솔루션즈 | 749 | 71 | -8.66% | 6,700,834 | 5,131 | 749 | 750 | 685 | 3.37 | 45.29 |
| 44 | 플루토스 | 489 | 3 | +0.62% | 6,655,502 | 3,302 | 489 | 493 | 331 | 11.37 | 7.29 |
| 45 | 빛과전자 | 5,230 | 350 | -6.27% | 6,625,349 | 35,091 | 5,220 | 5,230 | 5,120 | -13.76 | -32.62 |
| 46 | 디케이앤디 | 4,130 | 950 | +29.87% | 6,554,860 | 24,963 | 4,130 | 0 | 571 | 7.55 | 10.53 |
| 47 | 세미파이브 | 40,000 | 2,400 | +6.38% | 6,398,509 | 259,442 | 39,950 | 40,000 | 13,544 | -20.22 | -31.20 |
| 48 | 제룡산업 | 10,060 | 790 | -7.28% | 6,375,036 | 66,934 | 10,060 | 10,070 | 2,012 | 17.53 | 13.94 |
| 49 | 고영 | 39,950 | 3,550 | -8.16% | 6,337,209 | 257,715 | 39,950 | 40,000 | 27,428 | 185.81 | 4.48 |
| 50 | 화성밸브 | 10,200 | 400 | +4.08% | 6,182,426 | 67,174 | 10,190 | 10,200 | 1,062 | -53.97 | -2.08 |
| 51 | 신스틸 | 2,210 | 248 | +12.64% | 5,607,359 | 12,334 | 2,205 | 2,210 | 917 | 69.06 | 1.61 |
| 52 | 애머릿지 | 585 | 84 | -12.56% | 5,494,286 | 3,342 | 584 | 585 | 309 | -2.32 | -31.20 |
| 53 | 금강철강 | 7,610 | 1,750 | +29.86% | 5,290,720 | 37,746 | 7,610 | 0 | 1,425 | -2,536.67 | -0.05 |
| 54 | 대호특수강 | 1,575 | 363 | +29.95% | 5,272,337 | 7,889 | 1,575 | 0 | 342 | -21.88 | -4.08 |
| 55 | 알체라 | 3,100 | 325 | +11.71% | 5,248,910 | 16,165 | 3,100 | 3,105 | 1,200 | -44.29 | -17.29 |
| 56 | 앱토크롬 | 178 | 17 | +10.56% | 5,149,688 | 902 | 177 | 178 | 393 | -6.85 | -1.83 |
| 57 | 네오펙트 | 1,123 | 84 | +8.08% | 5,080,031 | 5,729 | 1,123 | 1,126 | 945 | -4.53 | -26.67 |
| 58 | 와이제이링크 | 9,050 | 0 | 0.00% | 4,994,391 | 44,430 | 9,040 | 9,050 | 2,574 | -83.03 | -4.06 |
| 59 | 드림시큐리티 | 3,035 | 20 | +0.66% | 4,694,695 | 13,915 | 3,030 | 3,035 | 2,902 | 36.13 | 7.19 |
| 60 | 동아엘텍 | 11,920 | 2,700 | -18.47% | 4,624,539 | 58,212 | 11,920 | 11,930 | 2,084 | 4.24 | 33.57 |
| 61 | PS일렉트로닉스 | 8,180 | 1,150 | -12.33% | 4,543,564 | 38,783 | 8,180 | 8,190 | 3,866 | 23.30 | 19.11 |
| 62 | 다날 | 7,650 | 0 | 0.00% | 4,528,542 | 35,452 | 7,650 | 7,660 | 5,787 | -8.41 | -21.22 |
| 63 | 보성파워텍 | 12,040 | 150 | -1.23% | 4,451,995 | 53,981 | 12,030 | 12,040 | 5,915 | 29.15 | 20.26 |
| 64 | 자비스 | 1,505 | 122 | +8.82% | 4,449,810 | 6,956 | 1,505 | 1,507 | 463 | -11.67 | -14.78 |
| 65 | 피제이메탈 | 3,660 | 60 | +1.67% | 4,345,021 | 16,773 | 3,660 | 3,675 | 908 | 11.92 | 10.63 |
| 66 | 코리아나 | 2,090 | 30 | +1.46% | 4,298,809 | 9,283 | 2,090 | 2,100 | 836 | -10.77 | -9.07 |
| 67 | 쏘닉스 | 7,370 | 610 | -7.64% | 4,249,492 | 32,744 | 7,370 | 7,380 | 1,275 | -18.47 | -17.95 |
| 68 | HB테크놀러지 | 2,835 | 160 | -5.34% | 4,235,619 | 12,123 | 2,835 | 2,840 | 2,628 | 9.26 | 10.49 |
| 69 | SV인베스트먼트 | 4,540 | 260 | +6.07% | 4,034,124 | 18,193 | 4,535 | 4,540 | 2,466 | -45.86 | -7.20 |
| 70 | KBI메탈 | 3,020 | 60 | -1.95% | 3,986,603 | 12,028 | 3,020 | 3,025 | 1,054 | -3,020.00 | -0.04 |
| 71 | 위지트 | 710 | 9 | -1.25% | 3,959,062 | 2,839 | 710 | 711 | 841 | 10.76 | 5.70 |
| 72 | 티씨머티리얼즈 | 6,540 | 650 | -9.04% | 3,944,274 | 27,065 | 6,540 | 6,550 | 2,292 | 133.47 | 2.49 |
| 73 | 글로벌텍스프리 | 5,820 | 360 | +6.59% | 3,912,415 | 22,516 | 5,820 | 5,830 | 4,090 | 11.78 | 27.81 |
| 74 | 쏠리드 | 15,930 | 850 | -5.07% | 3,881,181 | 62,286 | 15,930 | 15,940 | 9,679 | 26.68 | 10.80 |
| 75 | 선샤인푸드 | 114 | 31 | -21.38% | 3,732,448 | 447 | 114 | 115 | 8 | -0.16 | 286.29 |
| 76 | 서울전자통신 | 480 | 6 | -1.23% | 3,613,630 | 1,712 | 479 | 480 | 334 | -6.23 | -44.97 |
| 77 | 포바이포 | 9,420 | 420 | +4.67% | 3,566,340 | 35,986 | 9,420 | 9,450 | 1,344 | -11.34 | -29.76 |
| 78 | 한라캐스트 | 17,480 | 780 | +4.67% | 3,524,138 | 61,420 | 17,470 | 17,480 | 6,381 | 149.40 | 6.52 |
| 79 | 제주반도체 | 54,900 | 3,500 | -5.99% | 3,474,625 | 191,628 | 54,800 | 54,900 | 18,909 | 47.86 | 19.21 |
| 80 | 이렘 | 329 | 7 | -2.08% | 3,466,800 | 1,149 | 329 | 332 | 236 | -1.19 | -36.39 |
| 81 | 에스에너지 | 2,140 | 30 | +1.42% | 3,454,939 | 7,328 | 2,140 | 2,145 | 798 | -3.86 | -38.10 |
| 82 | 엔젠바이오 | 1,225 | 420 | -25.53% | 3,390,484 | 4,276 | 1,224 | 1,225 | 328 | -4.98 | -27.75 |
| 83 | 우리로 | 8,750 | 810 | -8.47% | 3,378,014 | 30,262 | 8,750 | 8,760 | 3,835 | -486.11 | -2.00 |
| 84 | 소프트센 | 284 | 10 | +3.65% | 3,369,157 | 947 | 284 | 285 | 300 | -14.20 | -4.15 |
| 85 | 캠시스 | 1,938 | 163 | +9.18% | 3,264,012 | 6,082 | 1,938 | 1,939 | 566 | -1.57 | -27.90 |
| 86 | 원익홀딩스 | 35,450 | 350 | +1.00% | 3,118,703 | 111,741 | 35,450 | 35,500 | 27,381 | 99.86 | 2.78 |
| 87 | LS머트리얼즈 | 26,850 | 150 | +0.56% | 3,061,866 | 82,010 | 26,850 | 26,900 | 18,165 | 4,475.00 | 0.24 |
| 88 | 에이비엘바이오 | 139,400 | 33,300 | -19.28% | 2,893,304 | 398,528 | 139,400 | 139,500 | 78,047 | -201.15 | -23.48 |
| 89 | 오픈베이스 | 3,455 | 175 | -4.82% | 2,849,368 | 9,759 | 3,455 | 3,460 | 1,086 | 14.96 | 8.85 |
| 90 | 삼현철강 | 5,420 | 605 | +12.56% | 2,810,428 | 15,923 | 5,420 | 5,450 | 851 | 13.42 | 3.24 |
| 91 | 포스코엠텍 | 21,450 | 1,200 | +5.93% | 2,808,720 | 61,875 | 21,450 | 21,500 | 8,932 | 630.88 | 1.25 |
| 92 | 지아이에스 | 3,580 | 270 | +8.16% | 2,765,821 | 9,751 | 3,575 | 3,580 | 1,656 | -39.34 | -9.24 |
| 93 | 엔비알모션 | 25,300 | 1,300 | +5.42% | 2,730,459 | 70,967 | 25,250 | 25,300 | 2,632 | -20.08 | -46.09 |
| 94 | 이루온 | 3,310 | 445 | -11.85% | 2,678,455 | 9,299 | 3,305 | 3,310 | 903 | 56.10 | 3.17 |
| 95 | HPSP | 53,700 | 1,100 | -2.01% | 2,552,442 | 135,854 | 53,700 | 53,800 | 44,195 | 61.72 | 24.79 |
| 96 | 네오셈 | 19,080 | 100 | -0.52% | 2,500,845 | 48,698 | 19,080 | 19,090 | 8,370 | 156.39 | 4.55 |
| 97 | LB세미콘 | 6,730 | 150 | -2.18% | 2,494,737 | 16,709 | 6,730 | 6,740 | 3,909 | -2.53 | -60.83 |
| 98 | 현대무벡스 | 31,350 | 50 | -0.16% | 2,441,197 | 77,387 | 31,350 | 31,400 | 34,916 | 316.67 | 6.79 |
| 99 | 신흥에스이씨 | 11,300 | 700 | +6.60% | 2,410,402 | 28,103 | 11,300 | 11,310 | 4,357 | -88.28 | -1.63 |
| 100 | 한빛레이저 | 7,650 | 370 | -4.61% | 2,343,541 | 17,849 | 7,650 | 7,660 | 1,830 | 73.56 | 8.30 |
