2026년 4월 27일 코스닥 시가총액 순위 종목정보

아삭이 고추모종 (5포기)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 27일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	156,400	200	-0.13%	100	212,354	135,776	19.29	934,570	-141.80	-8.39
2	에코프로비엠	207,500	500	-0.24%	500	202,998	97,830	13.87	345,978	514.89	2.29
3	알테오젠	379,000	10,000	+2.71%	500	202,893	53,534	14.36	375,682	143.94	39.42
4	레인보우로보틱스	669,000	57,000	+9.31%	500	129,785	19,400	7.71	490,051	9,164.38	1.07
5	삼천당제약	445,000	33,500	+8.14%	500	104,386	23,457	5.90	394,348	1,986.61	1.94
6	에이비엘바이오	172,700	15,500	+9.86%	500	96,690	55,987	12.39	860,772	-249.21	-23.48
7	코오롱티슈진	103,000	2,000	+1.98%	0	87,278	84,736	5.00	305,710	-43.94	-183.43
8	리노공업	109,800	14,600	-11.74%	100	83,681	76,212	23.27	3,215,459	55.07	22.45
9	HLB	61,900	1,700	+2.82%	500	82,409	133,133	20.30	536,030	-36.91	-44.32
10	리가켐바이오	206,000	6,000	+3.00%	500	76,260	37,019	11.45	355,866	-101.53	-13.22
11	펩트론	283,000	4,500	+1.62%	500	65,988	23,317	6.34	142,519	-477.23	-9.41
12	이오테크닉스	505,000	1,000	-0.20%	500	62,214	12,320	21.92	72,815	108.74	8.90
13	원익IPS	121,500	5,400	+4.65%	500	59,637	49,084	17.51	715,446	70.97	9.05
14	케어젠	109,500	1,600	+1.48%	100	58,818	53,715	3.79	126,721	292.78	9.23
15	주성엔지니어링	126,000	2,100	+1.69%	500	58,566	46,481	13.04	1,227,534	166.89	6.17
16	보로노이	306,000	500	-0.16%	500	56,311	18,402	5.53	185,991	-131.73	-50.18
17	로보티즈	348,000	55,500	+18.97%	500	51,006	14,657	8.34	1,338,630	923.08	2.49
18	ISC	240,500	5,500	+2.34%	500	50,979	21,197	20.34	291,535	90.82	10.60
19	HPSP	54,800	1,400	+2.62%	500	45,100	82,300	31.16	4,278,089	62.99	24.79
20	파두	81,300	13,200	+19.38%	100	40,711	50,075	11.97	2,546,277	-53.14	-131.08
21	올릭스	196,500	14,200	+7.79%	500	39,891	20,301	8.78	370,510	-253.88	-18.83
22	우리기술	23,150	250	+1.09%	500	39,609	171,096	5.52	7,717,154	4,630.00	0.67
23	클래시스	60,600	1,200	+2.02%	100	39,533	65,236	71.18	295,306	30.09	26.21
24	펄어비스	60,200	3,200	+5.61%	100	38,677	64,248	6.22	1,052,139	-459.54	-1.05
25	솔브레인	485,000	16,000	+3.41%	500	37,726	7,779	22.36	39,920	47.72	7.66
26	디앤디파마텍	81,800	0	0.00%	500	35,832	43,804	6.01	405,709	-149.54	-31.49
27	현대무벡스	31,400	900	+2.95%	100	34,972	111,376	1.43	2,658,970	317.17	6.79
28	에스티팜	167,500	19,500	+13.18%	500	34,914	20,844	11.39	424,180	61.90	10.03
29	파마리서치	332,000	9,000	+2.79%	500	34,494	10,390	8.13	99,965	23.37	26.88
30	티씨케이	304,000	4,000	-1.30%	500	33,985	11,179	63.37	61,652	50.70	13.50
31	휴젤	268,000	1,000	+0.37%	500	32,975	12,304	57.26	35,062	23.62	16.06
32	에임드바이오	50,900	700	+1.39%	500	32,918	64,671	1.04	218,949	553.26	5.13
33	미래에셋벤처투자	61,200	1,200	-1.92%	1,000	32,512	53,125	2.22	2,464,972	105.15	8.47
34	심텍	86,000	2,900	-3.26%	500	32,114	37,342	15.55	632,018	-17.36	-32.10
35	동진쎄미켐	60,800	2,400	-3.80%	500	31,260	51,414	15.53	1,146,625	31.55	9.52
36	유진테크	136,000	500	+0.37%	500	31,166	22,916	35.10	148,498	73.39	9.81
37	비에이치아이	98,500	200	+0.20%	500	30,480	30,944	19.00	304,646	46.75	44.36
38	성호전자	42,950	2,250	-4.98%	500	30,461	70,923	1.36	2,084,213	32.03	46.27
39	서진시스템	50,300	3,500	-6.51%	500	29,919	59,482	12.27	3,228,574	-27.94	-12.63
40	고영	43,500	1,200	+2.84%	100	29,865	68,655	24.75	16,275,125	202.33	4.48
41	에스피지	132,900	14,000	+11.77%	500	29,474	22,177	7.01	1,017,780	322.57	3.57
42	메지온	91,900	800	+0.88%	500	27,930	30,392	25.44	165,634	-79.22	-110.44
43	실리콘투	45,150	3,650	-7.48%	500	27,619	61,172	7.85	1,529,535	17.31	46.89
44	알지노믹스	196,800	11,600	+6.26%	500	27,422	13,934	3.54	653,673	-20.98	604.61
45	태성	89,700	13,200	+17.25%	100	27,393	30,538	4.86	1,829,712	-1,055.29	-3.00
46	원익홀딩스	35,100	3,250	+10.20%	500	27,111	77,238	6.02	7,432,664	98.87	2.78
47	하나마이크론	40,700	400	+0.99%	500	27,051	66,464	18.76	2,346,857	70.78	9.89
48	피에스케이	92,000	1,000	-1.08%	500	26,649	28,967	24.91	250,327	33.92	15.54
49	대주전자재료	170,300	12,500	-6.84%	500	26,444	15,528	13.09	689,042	127.57	8.60
50	셀트리온제약	57,900	400	-0.69%	500	25,709	44,402	5.09	93,876	66.55	9.31
51	피에스케이홀딩스	117,300	3,800	+3.35%	500	25,293	21,562	4.81	181,357	27.59	19.55
52	대한광통신	16,020	2,660	+19.91%	500	24,909	155,486	4.32	64,179,374	-66.20	-52.05
53	RFHIC	93,100	7,100	-7.09%	500	24,721	26,553	22.79	878,536	86.04	8.84
54	비츠로셀	54,000	3,200	-5.59%	500	24,483	45,339	29.20	990,841	42.99	18.56
55	두산테스나	122,500	100	+0.08%	500	23,676	19,327	8.62	345,815	1,570.51	0.35
56	테크윙	62,100	300	+0.49%	500	23,010	37,054	10.57	2,061,542	246.43	4.63
57	JYP Ent.	62,900	600	-0.94%	500	22,350	35,532	16.55	154,150	13.92	29.21
58	에스앤에스텍	104,300	500	-0.48%	500	22,252	21,335	10.84	201,980	38.37	21.24
59	아주IB투자	17,960	760	-4.06%	500	21,758	121,145	3.99	9,646,835	260.29	3.15
60	에스엠	92,700	500	-0.54%	500	21,223	22,895	30.44	82,345	6.13	41.65
61	오스코텍	55,400	4,500	+8.84%	500	21,195	38,258	13.50	418,344	40.50	33.87
62	스피어	41,550	1,050	-2.46%	500	20,812	50,089	5.03	601,201	8,310.00	0.43
63	LS마린솔루션	39,150	1,250	+3.30%	1,000	20,452	52,239	3.57	685,692	198.73	2.00
64	쎄트렉아이	184,300	11,700	+6.78%	500	20,183	10,951	11.05	198,102	132.02	6.31
65	제주반도체	58,400	4,400	+8.15%	500	20,115	34,443	8.76	14,474,661	50.92	19.21
66	파크시스템스	287,000	2,500	+0.88%	500	20,083	6,998	32.22	28,908	58.20	16.69
67	씨어스	52,500	600	+1.16%	500	19,981	38,060	5.24	281,937	123.53	52.78
68	와이씨	23,450	150	+0.64%	100	19,240	82,045	6.55	1,975,876	99.79	5.56
69	오름테라퓨틱	88,300	4,000	+4.74%	100	18,996	21,513	6.99	196,595	-43.80	-33.22
70	티에스이	167,000	2,400	-1.42%	500	18,473	11,061	11.39	47,926	48.32	10.42
71	삼현	57,400	3,400	+6.30%	500	18,200	31,708	1.77	501,938	175.00	8.46
72	LS머트리얼즈	26,700	500	-1.84%	500	18,063	67,653	4.62	4,298,777	4,450.00	0.24
73	엘앤씨바이오	72,400	2,500	+3.58%	500	17,989	24,847	17.48	381,577	-12.52	-57.68
74	삼표시멘트	16,260	70	+0.43%	500	17,547	107,916	1.22	2,878,292	43.02	5.29
75	테스	88,500	1,200	-1.34%	500	17,134	19,360	12.11	271,088	30.68	15.76
76	리브스메드	67,900	6,900	+11.31%	500	16,943	24,953	4.48	659,331	-66.24	-20.75
77	차바이오텍	17,780	160	-0.89%	500	16,530	92,970	7.45	298,896	-11.60	-37.19
78	신성델타테크	59,600	300	-0.50%	500	16,380	27,484	2.77	87,412	75.44	9.51
79	SFA반도체	9,960	320	+3.32%	500	16,380	164,460	9.77	23,265,028	-85.86	-3.93
80	레이크머티리얼즈	24,100	0	0.00%	100	15,841	65,731	7.47	1,105,505	205.98	5.80
81	휴림로봇	13,120	130	-0.98%	500	15,673	119,457	8.77	32,317,719	-88.65	-13.42
82	코미코	149,200	600	-0.40%	500	15,607	10,461	18.58	78,714	31.31	18.52
83	큐리옥스바이오시스템즈	90,700	100	+0.11%	500	15,603	17,203	6.62	71,565	-55.14	-53.58
84	HK이노엔	54,500	1,900	+3.61%	500	15,440	28,330	14.07	304,606	20.40	5.87
85	큐리언트	41,000	1,600	+4.06%	500	15,269	37,242	5.63	249,939	-48.52	-71.44
86	인텔리안테크	141,000	10,600	+8.13%	500	15,140	10,737	20.27	205,290	202.88	2.81
87	제이에스링크	43,700	300	-0.68%	500	15,109	34,574	1.80	104,332	-72.71	-35.13
88	하림지주	13,440	40	-0.30%	100	15,054	112,006	8.16	755,342	6.55	7.29
89	현대바이오	15,390	760	+5.19%	500	14,852	96,506	4.92	3,393,213	-65.49	-29.47
90	에이프릴바이오	63,200	1,300	+2.10%	1,000	14,753	23,343	8.07	168,793	-147.32	-10.39
91	솔브레인홀딩스	71,000	7,900	+12.52%	500	14,558	20,504	6.15	227,276	3.05	32.06
92	씨엠티엑스	151,800	3,000	+2.02%	500	14,520	9,565	6.45	94,301	-41.36	-35.89
93	하나머티리얼즈	73,400	2,200	+3.09%	500	14,517	19,778	19.62	206,669	37.84	9.39
94	하이젠알앤엠	45,900	3,800	+9.03%	500	14,178	30,888	1.86	291,155	-200.44	-8.13
95	로킷헬스케어	88,200	800	-0.90%	500	13,882	15,739	0.53	130,637	-450.00	8.69
96	피엔티	58,400	100	+0.17%	500	13,835	23,691	7.91	198,248	20.21	11.37
97	에스티큐브	20,300	2,090	+11.48%	500	13,801	67,983	4.58	1,402,660	-63.24	-26.20
98	브이엠	55,900	100	+0.18%	100	13,646	24,412	14.29	266,492	54.91	17.34
99	클로봇	54,400	6,100	+12.63%	500	13,596	24,992	4.73	1,201,140	-625.29	-3.58
100	지투지바이오	81,800	400	+0.49%	500	13,534	16,545	4.61	253,037	-95.67	39.50
101	덕산네오룩스	54,200	1,100	+2.07%	200	13,458	24,831	11.54	207,303	25.30	12.50
102	씨아이에스	17,130	640	+3.88%	100	13,324	77,780	7.35	14,246,840	46.17	5.83
103	씨젠	24,950	50	-0.20%	500	13,030	52,226	13.04	158,602	27.00	4.81
104	네이처셀	20,100	0	0.00%	500	12,951	64,435	9.06	287,396	-456.82	-4.45
105	성광벤드	48,300	750	+1.58%	500	12,827	26,557	30.71	504,927	38.03	6.45
106	기가비스	100,900	700	+0.70%	200	12,790	12,676	2.30	99,022	82.77	7.42
107	세미파이브	37,600	1,400	-3.59%	1,000	12,731	33,859	4.45	1,615,321	-19.01	-31.20
108	케이엠더블유	29,950	400	+1.35%	500	12,625	42,155	4.86	330,162	-44.57	-19.66
109	아이티센글로벌	54,000	7,750	+16.76%	500	12,530	23,205	5.51	525,837	26.87	45.89
110	유일로보틱스	103,900	6,900	+7.11%	500	12,241	11,781	15.63	140,561	-48.60	-26.71
111	필옵틱스	52,200	3,800	+7.85%	500	12,237	23,442	0.21	766,288	-70.92	-14.67
112	제이앤티씨	21,100	1,120	+5.61%	500	12,206	57,848	2.95	485,006	-13.33	-31.32
113	CJ ENM	55,200	100	+0.18%	5,000	12,105	21,929	16.30	49,591	41.04	1.06
114	태광	46,600	400	-0.85%	500	12,054	25,867	20.35	433,564	19.34	10.73
115	피노	14,180	790	+5.90%	500	11,675	82,332	31.88	1,853,478	-105.04	-7.58
116	에스에프에이	32,400	400	-1.22%	500	11,634	35,909	12.72	91,804	21.12	6.11
117	선익시스템	114,500	1,600	+1.42%	500	11,568	10,103	2.94	196,620	11.33	101.48
118	동국제약	25,300	600	-2.32%	500	11,443	45,230	15.19	349,738	17.33	10.42
119	젬백스	25,350	950	+3.89%	500	11,222	44,269	6.41	271,936	-92.86	-26.29
120	루닛	38,200	1,750	+4.80%	500	11,187	29,285	11.64	274,657	-25.12	-31.58
121	카카오게임즈	12,440	90	+0.73%	100	11,169	89,787	7.28	293,423	-10.49	-7.93
122	앱클론	55,400	3,700	+7.16%	500	11,039	19,926	5.12	352,946	-59.63	-39.86
123	태웅	54,500	1,200	+2.25%	500	10,904	20,007	3.20	433,184	201.11	0.89
124	스튜디오드래곤	35,400	300	-0.84%	500	10,641	30,058	9.16	53,099	103.21	1.34
125	메디포스트	26,900	450	+1.70%	500	10,546	39,205	2.54	257,341	-12.06	-34.14
126	나노신소재	86,000	2,800	-3.15%	500	10,538	12,254	6.19	165,772	641.79	0.67
127	지아이이노베이션	16,390	370	+2.31%	500	10,529	64,237	7.71	927,830	-28.21	-48.28
128	엔켐	47,850	2,750	-5.43%	500	10,484	21,911	3.81	596,878	-15.18	-14.37
129	에이치브이엠	87,100	1,700	+1.99%	500	10,476	12,027	2.56	130,551	82.17	16.15
130	온코닉테라퓨틱스	22,900	450	+2.00%	500	10,279	44,888	1.54	508,771	63.79	24.65
131	유진로봇	27,200	1,350	+5.22%	500	10,203	37,512	16.32	1,558,056	-146.24	-21.68
132	쏠리드	16,780	350	+2.13%	500	10,195	60,757	9.68	4,787,635	28.11	10.80
133	원익QnC	38,600	350	-0.90%	500	10,147	26,288	10.56	397,809	45.09	4.73
134	와이지엔터테인먼트	54,200	400	-0.73%	500	10,131	18,691	11.57	57,290	27.46	7.41
135	에프에스티	45,300	550	-1.20%	500	9,807	21,650	6.20	187,721	-81.47	-5.05
136	제룡전기	61,000	5,600	+10.11%	500	9,798	16,062	6.22	1,254,989	16.69	26.93
137	동운아나텍	46,600	1,800	+4.02%	500	9,744	20,910	5.38	175,343	951.02	1.45
138	성일하이텍	78,700	1,200	-1.50%	500	9,659	12,273	1.62	71,006	-12.37	-46.96
139	서부T&D	14,860	680	+4.80%	500	9,648	64,927	20.78	1,349,722	12.32	7.68
140	큐로셀	62,400	1,500	-2.35%	500	9,470	15,177	2.02	181,078	-19.31	55.22
141	비나텍	132,000	1,000	-0.75%	500	9,429	7,144	6.40	112,035	-148.65	-7.14
142	다우데이타	24,450	500	+2.09%	500	9,364	38,300	12.91	142,586	4.28	14.76
143	코스메카코리아	86,800	800	+0.93%	500	9,270	10,680	18.33	64,815	20.40	19.29
144	가온칩스	79,900	8,700	+12.22%	500	9,269	11,600	1.00	865,684	-64.49	-23.17
145	동성화인텍	30,300	600	+2.02%	500	9,087	29,989	17.06	228,273	16.26	24.23
146	이엔에프테크놀로지	62,500	200	-0.32%	500	8,930	14,288	19.72	125,927	17.19	12.29
147	GST	47,150	2,750	+6.19%	500	8,690	18,430	20.39	411,797	19.19	16.15
148	인벤티지랩	64,900	2,500	+4.01%	500	8,617	13,277	3.63	73,778	-84.95	-17.44
149	코나아이	59,100	200	+0.34%	500	8,607	14,563	5.03	110,338	11.57	32.62
150	프로텍	77,800	100	-0.13%	500	8,558	11,000	4.40	73,786	17.96	14.59
151	휴온스글로벌	67,400	900	+1.35%	500	8,533	12,660	7.24	72,462	29.55	5.41
152	서울반도체	14,540	3,350	+29.94%	500	8,478	58,305	8.68	9,202,911	-16.49	-7.95
153	포스코엠텍	20,250	200	+1.00%	500	8,433	41,643	6.70	804,511	595.59	1.25
154	네오셈	19,180	360	+1.91%	100	8,414	43,869	0.36	2,067,625	157.21	4.55
155	샘씨엔에스	13,800	20	-0.14%	500	8,310	60,218	8.39	663,869	53.49	9.70
156	아이엠바이오로직스	55,700	2,100	+3.92%	500	8,246	14,804	0.80	121,384	647.67	-47.26
157	넥스틴	78,500	2,300	+3.02%	500	8,224	10,477	13.55	92,717	-334.04	-1.60
158	NHN KCP	20,450	400	+2.00%	500	8,213	40,161	9.59	486,944	18.13	16.35
159	천보	68,200	600	+0.89%	500	8,201	12,025	3.87	102,620	-11.94	-14.64
160	뉴로메카	66,100	3,800	-5.44%	500	8,171	12,362	5.80	1,231,951	-33.79	-177.53
161	툴젠	90,800	5,400	-5.61%	500	8,166	8,994	1.64	47,542	-21.39	-64.34
162	티엘비	82,500	300	-0.36%	500	8,112	9,833	15.62	241,572	42.59	15.99
163	티에프이	65,200	1,400	+2.19%	100	8,050	12,347	5.10	166,286	41.42	19.30
164	파이버프로	24,450	250	+1.03%	100	8,033	32,854	1.46	731,744	86.40	22.06
165	에이디테크놀로지	59,400	1,100	-1.82%	500	7,996	13,462	5.99	245,537	221.64	2.71
166	아이쓰리시스템	108,300	100	-0.09%	500	7,914	7,307	4.23	53,736	41.08	15.31
167	메디톡스	108,100	400	+0.37%	500	7,890	7,298	12.22	22,036	50.42	3.61
168	넥슨게임즈	11,970	130	-1.07%	500	7,883	65,860	3.21	110,572	-12.75	-21.79
169	RF머트리얼즈	92,300	0	0.00%	500	7,841	8,495	10.11	381,624	110.27	15.05
170	노타	36,300	150	-0.41%	100	7,749	21,346	1.17	270,205	-37.12	77.24
171	위메이드	22,800	350	-1.51%	500	7,740	33,948	6.37	99,793	-41.61	-4.45
172	코오롱생명과학	58,100	1,400	+2.47%	500	7,606	13,091	4.86	21,244	29.04	6.81
173	디어유	31,900	300	-0.93%	500	7,573	23,738	6.77	95,282	40.64	9.18
174	덕산하이메탈	16,630	1,070	-6.05%	200	7,556	45,437	3.25	2,245,383	-7.13	-40.79
175	네패스	32,450	2,200	-6.35%	500	7,483	23,059	12.90	1,211,062	45.13	14.19
176	성우하이텍	9,320	370	+4.13%	500	7,456	80,000	3.19	1,340,119	4.42	10.52
177	현대힘스	20,900	300	-1.42%	500	7,422	35,511	0.51	303,696	34.60	8.80
178	코미팜	10,040	190	+1.93%	100	7,418	73,886	4.79	460,956	-100.40	-10.94
179	페니트리움바이오	13,260	1,260	+10.50%	100	7,355	55,466	0.42	3,673,835	-42.10	-104.62
180	에스에이엠티	7,320	80	-1.08%	500	7,320	99,995	9.81	631,480	9.66	16.55
181	토모큐브	54,600	700	-1.27%	500	7,307	13,383	3.67	87,854	-149.59	-11.91
182	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
183	안랩	64,800	200	-0.31%	500	7,210	11,127	25.23	28,564	13.28	14.68
184	코세스	43,200	900	-2.04%	500	7,165	16,585	1.18	363,865	54.27	19.58
185	큐렉소	17,290	370	+2.19%	500	7,134	41,260	3.83	2,162,214	258.06	2.92
186	이녹스첨단소재	35,400	500	-1.39%	500	7,058	19,938	8.58	231,209	12.33	13.55
187	미코	20,850	300	-1.42%	500	6,967	33,417	19.50	380,787	23.61	27.24
188	아난티	7,150	80	+1.13%	100	6,957	97,301	8.09	743,488	-16.47	-5.62
189	프로티나	63,500	200	-0.31%	100	6,947	10,939	3.24	94,731	-70.24	-40.84
190	로보스타	71,000	5,400	+8.23%	500	6,922	9,750	3.03	249,995	-133.21	-5.82
191	원익머트리얼즈	54,900	0	0.00%	500	6,922	12,608	14.22	93,015	14.21	9.68
192	SOOP	60,000	200	-0.33%	500	6,897	11,495	29.32	27,999	6.77	24.08
193	원텍	7,660	60	+0.79%	100	6,892	89,969	4.30	533,003	19.49	24.79
194	엠케이전자	29,200	550	+1.92%	500	6,834	23,403	8.52	714,405	486.67	0.37
195	에코프로에이치엔	32,500	0	0.00%	500	6,817	20,975	6.18	199,455	51.59	4.40
196	켐트로닉스	39,700	3,850	+10.74%	500	6,658	16,770	5.72	1,506,897	64.98	4.60
197	카페24	26,750	200	-0.74%	500	6,488	24,253	16.71	87,349	16.60	16.23
198	아이센스	21,800	1,000	-4.39%	500	6,257	28,701	25.22	270,899	-117.20	-1.61
199	예스티	29,300	400	-1.35%	500	6,255	21,350	6.28	378,546	-1,085.19	-0.45
200	더블유씨피	18,210	420	-2.25%	500	6,163	33,843	2.49	789,120	-3.80	-17.40
201	한양이엔지	34,950	450	+1.30%	500	6,116	17,500	16.05	199,299	15.06	6.81
202	한라캐스트	16,700	960	+6.10%	100	6,096	36,502	5.45	3,273,639	142.74	6.52
203	한중엔시에스	67,100	400	-0.59%	500	6,083	9,065	4.94	235,871	151.13	4.52
204	알멕	95,000	5,200	+5.79%	500	6,072	6,391	1.74	213,539	-463.41	-0.90
205	한국피아이엠	99,900	8,200	+8.94%	500	6,068	6,074	1.71	283,957	-11,100.00	-0.11
206	인투셀	40,150	350	+0.88%	500	6,031	15,022	4.19	56,427	-54.11	-65.72
207	와이지-원	16,210	350	-2.11%	500	6,029	37,194	20.57	676,681	23.84	6.14
208	동화기업	11,920	240	-1.97%	200	6,026	50,557	51.22	225,479	-13.17	-5.43
209	보성파워텍	12,190	80	+0.66%	500	5,989	49,130	7.89	5,596,666	29.52	20.26
210	브이티	17,120	170	+1.00%	500	5,982	34,942	7.02	376,153	9.99	25.66
211	지엔씨에너지	36,100	1,200	+3.44%	500	5,938	16,449	6.09	293,258	14.87	21.15
212	감성코퍼레이션	6,540	260	-3.82%	500	5,919	90,504	14.89	787,233	16.90	28.75
213	에스티아이	37,800	900	-2.33%	500	5,862	15,507	4.74	375,162	38.81	5.63
214	비츠로넥스텍	20,150	150	+0.75%	500	5,839	28,976	0.29	186,663	N/A	-13.92
215	HLB제약	17,650	350	+2.02%	500	5,789	32,799	0.00	109,023	125.18	3.79
216	다날	7,650	70	-0.91%	500	5,787	75,645	4.10	1,583,393	-8.41	-21.22
217	월덱스	34,950	950	+2.79%	500	5,771	16,511	12.98	178,041	14.08	12.53
218	우리기술투자	6,800	0	0.00%	500	5,712	84,000	1.53	825,409	5.17	15.33
219	시노펙스	6,180	40	+0.65%	500	5,695	92,155	1.57	774,327	77.25	4.34
220	오픈엣지테크놀로지	21,400	1,150	+5.68%	100	5,623	26,277	5.04	892,707	-17.72	-77.48
221	삼지전자	33,950	100	-0.29%	500	5,540	16,319	3.89	181,856	7.32	16.89
222	펌텍코리아	44,250	300	+0.68%	500	5,487	12,400	14.94	27,627	15.93	12.30
223	빛과전자	5,580	340	+6.49%	500	5,463	97,902	2.15	22,341,329	-14.68	-32.62
224	제우스	17,590	560	+3.29%	500	5,456	31,017	4.76	805,651	-93.56	-1.74
225	인카금융서비스	11,060	190	-1.69%	100	5,449	49,264	2.68	91,185	7.84	39.66
226	이뮨온시아	7,250	30	+0.42%	500	5,391	74,364	0.47	240,410	-20.25	-114.40
227	삼양컴텍	13,000	50	-0.38%	500	5,357	41,210	5.48	270,769	20.31	21.60
228	펨트론	25,050	150	-0.60%	500	5,333	21,288	3.14	204,712	-140.73	-14.17
229	디케이티	26,300	400	-1.50%	500	5,260	20,001	5.72	860,799	22.69	12.05
230	케이아이엔엑스	107,600	400	-0.37%	500	5,251	4,880	42.85	9,339	30.71	8.69
231	하이록코리아	44,550	1,450	-3.15%	500	5,243	11,768	28.96	131,773	10.76	11.35
232	HLB생명과학	4,290	15	+0.35%	500	5,230	121,917	6.28	345,314	-5.24	-28.69
233	넥스트바이오메디컬	63,700	1,200	+1.92%	500	5,226	8,204	0.42	56,329	-1,676.32	-0.67
234	케이프	16,900	330	+1.99%	500	5,215	30,860	1.92	612,468	8.79	23.12
235	카나프테라퓨틱스	39,500	1,850	+4.91%	500	5,172	13,093	2.02	309,161	-10.91	108.90
236	한텍	46,400	100	-0.22%	5,000	5,160	11,121	4.45	125,721	16.12	22.45
237	한솔아이원스	18,000	800	-4.26%	500	5,147	28,593	6.48	564,667	18.22	14.49
238	한글과컴퓨터	21,200	200	+0.95%	500	5,126	24,180	4.72	130,804	14.91	9.61
239	티앤엘	62,300	1,100	-1.74%	500	5,064	8,128	12.00	35,882	13.30	20.44
240	디아이티	26,650	1,000	+3.90%	100	5,037	18,900	6.25	361,344	16.58	13.50
241	네오위즈	23,250	450	-1.90%	500	5,030	21,636	20.84	74,511	10.17	9.81
242	신라젠	3,635	20	-0.55%	500	5,021	138,130	4.29	913,306	-20.77	-20.00
243	유바이오로직스	13,620	10	+0.07%	500	5,002	36,723	7.60	254,614	12.09	26.85
244	엘티씨	47,300	1,050	+2.27%	500	4,997	10,564	2.48	391,714	98.54	4.05
245	한양디지텍	32,700	350	-1.06%	500	4,985	15,244	6.21	296,065	33.30	9.09
246	오이솔루션	40,200	1,700	-4.06%	500	4,976	12,378	1.60	807,472	-16.05	-39.08
247	에코마케팅	16,010	0	0.00%	100	4,963	30,999	2.13	56,329	30.15	6.99
248	국일제지	436	2	+0.46%	100	4,915	1,127,406	0.16	51,143,172	-218.00	-1.53
249	셀비온	37,950	550	+1.47%	500	4,870	12,832	3.77	63,612	-64.21	-28.93
250	위메이드맥스	5,810	170	-2.84%	500	4,869	83,803	9.15	163,846	-13.64	-7.42
251	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
252	메가스터디교육	45,850	550	+1.21%	100	4,752	10,365	29.24	26,375	5.80	18.03
253	한국기업평가	104,500	300	-0.29%	5,000	4,745	4,541	80.38	1,628	18.81	20.08
254	메쥬	48,000	4,450	+10.22%	500	4,743	9,882	2.36	876,397	115.38	-26.72
255	한스바이오메드	33,150	2,950	+9.77%	500	4,728	14,261	9.41	345,079	-16.39	-62.32
256	티로보틱스	21,250	1,000	+4.94%	500	4,714	22,184	1.25	421,860	-9.53	-103.92
257	덕산테코피아	22,950	250	-1.08%	500	4,699	20,477	4.13	261,779	-6.13	-48.94
258	한국정보통신	12,450	470	+3.92%	500	4,662	37,444	63.09	814,862	12.73	11.40
259	지노믹트리	18,650	550	+3.04%	500	4,636	24,859	2.49	122,416	-50.54	-7.52
260	필에너지	21,350	250	+1.18%	500	4,617	21,625	1.19	301,373	-29.82	-11.36
261	비츠로테크	17,600	760	+4.51%	500	4,611	26,200	10.14	1,417,872	69.57	2.68
262	에스비비테크	69,000	4,300	+6.65%	500	4,592	6,655	2.54	551,991	-45.91	-76.71
263	상아프론테크	28,700	550	-1.88%	500	4,589	15,989	3.20	233,438	68.01	3.34
264	엔젤로보틱스	30,050	1,000	+3.44%	500	4,582	15,247	2.27	136,839	-46.81	-26.63
265	엑시콘	35,000	500	-1.41%	500	4,568	13,051	7.39	279,204	50.95	4.81
266	파트론	8,280	60	-0.72%	500	4,554	55,000	25.15	228,634	13.99	6.64
267	오킨스전자	22,050	400	-1.78%	500	4,538	20,581	5.51	356,520	53.39	19.93
268	DXVX	4,605	145	-3.05%	500	4,533	98,429	5.12	258,955	-7.84	-53.82
269	큐리오시스	59,500	600	-1.00%	500	4,532	7,616	4.45	72,173	-49.54	-41.49
270	그래피	40,650	700	-1.69%	500	4,523	11,128	4.88	136,425	-34.19	-93.70
271	네패스아크	37,000	2,000	-5.13%	500	4,508	12,184	5.15	522,104	132.14	2.05
272	파인엠텍	10,790	50	+0.47%	500	4,499	41,694	10.08	324,691	-27.46	-8.89
273	삼양엔씨켐	20,500	100	-0.49%	500	4,487	21,888	4.05	266,501	29.80	14.69
274	대명에너지	24,750	1,650	+7.14%	100	4,434	17,916	0.43	1,096,182	30.67	9.64
275	헥토파이낸셜	31,650	350	+1.12%	500	4,422	13,971	4.30	484,418	47.67	5.89
276	퓨쳐켐	19,700	430	+2.23%	500	4,418	22,427	5.38	74,703	-39.24	-20.64
277	아스테라시스	11,730	20	-0.17%	100	4,414	37,628	0.40	47,341	46.92	27.74
278	PS일렉트로닉스	9,330	200	+2.19%	500	4,410	47,265	4.25	5,297,098	21.75	19.11
279	HEM파마	61,000	2,200	+3.74%	500	4,384	7,186	0.30	36,173	-18.03	-153.30
280	LS증권	7,870	110	+1.42%	5,000	4,366	55,481	2.97	443,675	23.01	2.62
281	덕양에너젠	17,520	120	+0.69%	500	4,343	24,791	0.93	182,232	69.80	11.41
282	에이치엠넥스	7,020	80	+1.15%	1,000	4,308	61,366	1.06	1,947,825	39.44	8.43
283	씨앤씨인터내셔널	31,600	1,950	+6.58%	100	4,307	13,630	2.46	50,727	23.81	5.10
284	나라스페이스테크놀로지	37,300	2,000	+5.67%	100	4,302	11,534	0.71	246,426	-47.64	-440.58
285	에스바이오메딕스	34,450	150	+0.44%	500	4,267	12,385	3.87	62,807	-50.37	-79.08
286	DSC인베스트먼트	16,000	40	-0.25%	500	4,256	26,600	2.49	1,097,431	25.12	14.58
287	웹젠	12,300	10	-0.08%	500	4,256	34,601	27.34	139,317	17.75	3.55
288	아이티엠반도체	18,590	190	+1.03%	500	4,217	22,683	1.76	115,021	-4.51	-64.76
289	우리로	9,560	830	+9.51%	500	4,190	43,825	2.14	10,402,522	-531.11	-2.00
290	슈어소프트테크	7,820	300	+3.99%	100	4,180	53,458	3.34	1,797,217	47.98	8.60
291	그린광학	35,600	750	+2.15%	500	4,166	11,703	2.76	326,051	171.15	4.44
292	쓰리빌리언	13,090	840	-6.03%	100	4,158	31,761	12.82	513,416	-76.55	-20.87
293	유티아이	20,950	300	+1.45%	500	4,146	19,790	12.14	156,351	-10.71	-53.43
294	헬릭스미스	8,950	480	+5.67%	500	4,125	46,093	4.13	926,694	-994.44	-0.31
295	유니테스트	19,400	70	-0.36%	500	4,100	21,134	5.68	324,823	-19.72	-19.30
296	신흥에스이씨	10,600	300	+2.91%	500	4,087	38,558	4.54	1,052,739	-82.81	-1.63
297	메카로	40,000	200	-0.50%	500	4,077	10,193	1.10	35,059	32.31	6.37
298	SAMG엔터	40,750	1,300	+3.30%	500	4,072	9,992	7.17	169,909	12.33	54.69
299	휴메딕스	36,200	600	+1.69%	500	4,065	11,230	8.45	35,700	7.85	19.61
300	칩스앤미디어	19,050	350	+1.87%	500	4,064	21,334	0.89	291,965	68.04	7.39
301	가비아	30,250	250	-0.82%	500	4,060	13,421	39.90	22,200	25.92	9.30
302	강원에너지	15,530	240	+1.57%	500	4,057	26,123	0.47	228,372	-66.37	-16.31
303	인바디	30,050	450	-1.48%	500	4,051	13,481	37.93	16,469	13.26	10.37
304	에이팩트	9,560	240	+2.58%	500	4,050	42,362	5.62	1,819,450	77.72	8.33
305	컴투스	33,150	750	-2.21%	500	4,008	12,091	12.13	69,022	11.57	3.72
306	인텍플러스	31,150	1,700	+5.77%	500	4,007	12,864	0.00	2,093,497	-121.21	-7.24
307	오르비텍	12,160	320	-2.56%	500	4,004	32,929	1.75	1,987,593	419.31	1.34
308	LB세미콘	6,880	810	+13.34%	500	3,996	58,083	33.30	5,260,886	-2.59	-60.83
309	그린리소스	24,050	1,400	+6.18%	500	3,990	16,589	0.55	1,187,498	38.85	15.86
310	지씨셀	25,150	150	-0.59%	500	3,974	15,800	4.94	28,047	-1.46	-84.72
311	에스엔시스	41,750	2,800	-6.29%	500	3,940	9,437	8.71	259,762	19.25	13.13
312	씨메스로보틱스	33,300	1,600	+5.05%	500	3,915	11,756	2.43	127,318	-23.14	-25.19
313	매커스	27,550	1,250	+4.75%	500	3,902	14,163	24.52	319,959	18.31	19.30
314	큐라클	17,770	1,180	+7.11%	500	3,896	21,925	1.90	449,479	-17.32	-54.03
315	진성티이씨	17,680	70	-0.39%	500	3,895	22,033	10.73	246,447	12.10	11.66
316	슈프리마	55,700	0	0.00%	500	3,885	6,974	25.19	30,603	12.45	12.75
317	LIG아큐버	51,000	500	-0.97%	500	3,878	7,604	4.43	205,876	-322.78	-0.71
318	엑스게이트	13,470	540	+4.18%	100	3,845	28,543	1.08	1,740,631	99.04	8.36
319	제이오	12,000	930	-7.19%	100	3,842	32,018	2.84	1,110,405	-51.72	-4.27
320	글로벌텍스프리	5,460	250	+4.80%	500	3,837	70,283	9.33	2,804,675	11.05	27.81
321	강스템바이오텍	4,075	35	-0.85%	500	3,833	94,054	3.63	784,332	-29.11	-18.75
322	오리엔탈정공	8,380	30	+0.36%	500	3,819	45,574	1.32	440,676	19.95	16.26
323	바이넥스	11,640	70	+0.61%	500	3,804	32,684	4.05	158,814	-117.58	-1.75
324	에이스침대	34,250	100	+0.29%	1,000	3,798	11,090	1.89	6,600	6.79	7.69
325	AP시스템	25,150	1,000	+4.14%	500	3,785	15,051	17.14	259,675	16.07	6.76
326	에이스테크	4,995	225	+4.72%	500	3,772	75,506	0.55	1,305,859	-13.21	-34.63
327	메디아나	20,150	100	+0.50%	500	3,748	18,598	1.00	125,266	70.95	4.01
328	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
329	유니셈	12,150	330	+2.79%	500	3,726	30,664	16.49	1,049,053	41.47	3.81
330	안트로젠	37,200	50	-0.13%	500	3,722	10,006	3.59	11,002	-269.57	-1.39
331	네오티스	26,700	300	-1.11%	500	3,721	13,935	8.36	234,580	87.54	7.84
332	에코아이	12,530	200	+1.62%	500	3,713	29,631	0.98	142,892	208.83	1.41
333	자람테크놀로지	55,700	300	-0.54%	500	3,712	6,664	1.98	180,968	-50.45	-17.51
334	셀바스AI	13,760	120	+0.88%	500	3,703	26,915	1.05	261,600	-61.70	-5.20
335	우주일렉트로	40,050	1,300	+3.35%	500	3,701	9,240	10.25	35,734	17.25	8.47
336	엠로	29,700	250	+0.85%	500	3,672	12,363	2.97	65,827	124.79	3.19
337	바이오다인	12,290	100	-0.81%	500	3,658	29,764	4.48	46,849	423.79	1.95
338	에코앤드림	20,500	50	-0.24%	500	3,646	17,786	1.49	148,516	-42.36	-3.96
339	링크솔루션	63,500	4,900	+8.36%	100	3,646	5,741	3.34	312,168	-47.28	-23.14
340	사피엔반도체	44,100	2,600	-5.57%	100	3,624	8,218	6.01	148,238	-75.38	-32.67
341	와이바이오로직스	23,700	750	-3.07%	500	3,597	15,178	2.04	182,480	-8.43	-186.97
342	티움바이오	12,000	1,400	+13.21%	500	3,596	29,967	4.56	1,280,335	-20.55	-37.23
343	아모텍	24,550	950	+4.03%	500	3,588	14,615	7.23	556,609	45.30	5.19
344	에치에프알	26,950	1,050	-3.75%	500	3,587	13,309	7.67	455,106	-1,171.74	-0.21
345	바이오플러스	5,800	40	-0.68%	500	3,575	61,641	2.35	407,590	23.67	9.73
346	싸이맥스	32,550	700	+2.20%	500	3,556	10,924	4.00	158,640	23.79	8.12
347	하림	3,340	50	-1.47%	500	3,547	106,210	9.20	1,201,093	9.20	12.56
348	신성에스티	39,200	200	-0.51%	500	3,544	9,040	0.98	71,004	642.62	0.54
349	컨텍	22,300	850	+3.96%	500	3,527	15,816	3.44	434,418	-45.98	-8.36
350	바텍	23,650	400	+1.72%	500	3,513	14,854	24.30	32,633	8.76	8.46
351	콜마비앤에이치	11,850	240	-1.99%	500	3,486	29,416	2.53	111,858	-15.37	-6.04
352	티이엠씨	16,340	3,770	+29.99%	500	3,485	21,329	2.47	8,046,902	21.84	8.37
353	이지홀딩스	5,400	40	-0.74%	500	3,484	64,516	6.07	381,930	13.04	3.90
354	상신이디피	26,050	750	-2.80%	500	3,472	13,328	7.07	503,128	172.52	1.28
355	한선엔지니어링	17,960	330	-1.80%	500	3,457	19,246	6.29	385,153	34.67	14.04
356	에이직랜드	31,600	850	+2.76%	500	3,452	10,926	1.28	144,130	-12.93	-38.05
357	이노스페이스	16,650	90	-0.54%	1,000	3,452	20,734	3.94	722,079	-4.03	-156.10
358	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
359	GRT	4,235	190	-4.29%	0	3,424	80,850	77.27	983,640	4.42	8.94
360	한라IMS	20,000	80	+0.40%	500	3,422	17,110	4.51	272,337	13.42	13.76
361	KG에코솔루션	7,150	110	+1.56%	500	3,404	47,603	4.22	217,022	4.16	5.89
362	KH바텍	14,370	110	-0.76%	500	3,402	23,677	7.30	470,741	16.69	7.55
363	갤럭시아머니트리	8,660	90	-1.03%	500	3,397	39,230	2.87	318,625	40.85	7.16
364	에프앤가이드	29,350	200	+0.69%	500	3,349	11,410	10.17	130,281	33.89	15.15
365	폰드그룹	5,780	140	+2.48%	500	3,328	57,572	0.85	29,070	9.63	15.46
366	미래나노텍	10,710	50	+0.47%	500	3,321	31,010	2.49	116,102	24.01	4.77
367	지구홀딩스	20,400	50	-0.24%	500	3,311	16,232	0.68	333,122	-144.68	-4.28
368	유니슨	1,339	47	-3.39%	500	3,311	247,240	3.61	3,399,013	-12.51	-24.28
369	CJ프레시웨이	27,850	150	+0.54%	1,000	3,306	11,872	16.10	69,656	6.60	11.51
370	아스트	807	13	+1.64%	500	3,302	409,158	2.64	1,573,531	-35.09	-2.93
371	리센스메디컬	30,400	1,800	+6.29%	500	3,298	10,850	3.34	919,929	-14.77	45.75
372	인탑스	19,100	350	+1.87%	500	3,285	17,200	6.67	100,434	20.28	2.45
373	이랜텍	12,930	270	+2.13%	500	3,270	25,291	10.26	2,466,834	14.12	8.96
374	인터플렉스	13,980	40	-0.29%	500	3,261	23,327	10.48	226,323	9.91	11.11
375	일진파워	21,600	1,200	+5.88%	500	3,257	15,079	8.37	1,623,169	17.55	13.41
376	아이씨티케이	23,400	1,200	+5.41%	500	3,253	13,902	5.02	769,751	-46.89	-15.36
377	대아티아이	4,600	190	+4.31%	100	3,242	70,473	7.12	1,840,366	15.86	14.20
378	코스텍시스	41,550	5,050	+13.84%	500	3,240	7,797	7.36	779,050	-577.08	-2.51
379	미래반도체	22,350	2,300	+11.47%	100	3,227	14,438	2.27	2,075,525	22.83	14.41
380	삼미금속	14,520	30	-0.21%	1,000	3,222	22,192	0.14	215,158	188.57	2.03
381	네오팜	20,100	200	-0.99%	500	3,222	16,028	25.00	39,657	11.58	14.95
382	오로스테크놀로지	34,350	1,000	+3.00%	500	3,217	9,367	2.18	228,113	-50.07	-9.76
383	휴온스	26,800	50	-0.19%	500	3,211	11,980	17.21	38,759	7.53	11.85
384	유진기업	4,145	5	-0.12%	500	3,205	77,311	5.67	166,385	-31.40	-1.16
385	켄코아에어로스페이스	23,350	400	+1.74%	500	3,204	13,723	5.80	316,354	-19.74	-9.01
386	골프존	51,000	500	-0.97%	500	3,200	6,275	19.13	16,731	12.48	5.83
387	석경에이티	58,600	400	-0.68%	500	3,197	5,455	1.26	13,465	84.20	9.05
388	쿠콘	31,300	150	-0.48%	500	3,159	10,092	2.95	34,751	14.87	13.54
389	케이엔제이	39,350	100	+0.25%	500	3,158	8,025	13.03	109,126	12.35	30.79
390	나이벡	27,650	0	0.00%	500	3,143	11,368	3.72	39,126	66.47	11.89
391	솔트룩스	24,950	850	+3.53%	500	3,142	12,594	1.58	98,662	-28.19	-15.27
392	스맥	4,600	170	+3.84%	500	3,139	68,243	4.15	1,806,096	-12.23	-18.93
393	KG이니시스	11,380	130	+1.16%	500	3,136	27,554	8.23	92,224	6.57	9.78
394	엠디바이스	29,400	1,900	+6.91%	500	3,125	10,631	1.58	607,641	28.46	29.23
395	나우로보틱스	23,900	1,000	+4.37%	500	3,102	12,978	0.72	231,541	-34.09	-75.89
396	웨이비스	23,800	1,200	+5.31%	500	3,099	13,019	13.94	734,325	166.43	4.24
397	와이엠티	17,540	60	+0.34%	500	3,098	17,665	5.21	597,468	-173.66	-0.93
398	에스오에스랩	17,240	330	+1.95%	100	3,094	17,947	2.36	669,682	-17.24	-60.60
399	제노코	31,800	1,500	+4.95%	500	3,087	9,706	21.06	271,846	-122.31	-4.93
400	한국캐피탈	977	2	+0.21%	500	3,084	315,610	0.68	192,951	3.06	14.08
401	HLB테라퓨틱스	3,475	30	+0.87%	500	3,078	88,580	5.01	504,039	-33.41	-6.00
402	제이브이엠	25,250	50	+0.20%	500	3,053	12,090	17.42	24,658	10.77	13.00
403	아크릴	37,950	1,600	+4.40%	500	3,048	8,030	3.00	227,991	-79.39	-23.95
404	대양전기공업	31,300	50	+0.16%	500	2,995	9,567	6.25	40,300	12.08	9.64
405	루미르	16,740	1,910	+12.88%	500	2,983	17,818	3.18	1,811,484	5,580.00	0.08
406	이노테크	33,250	450	-1.34%	500	2,971	8,935	0.99	524,903	29.95	18.16
407	퀄리타스반도체	20,950	550	+2.70%	500	2,966	14,157	2.35	1,943,051	-12.75	-53.09
408	바이오솔루션	11,400	330	+2.98%	500	2,955	25,924	3.24	421,757	1,036.36	0.86
409	마이크로컨텍솔	35,200	1,350	-3.69%	500	2,926	8,313	14.74	145,213	17.33	23.08
410	뉴파워프라즈마	6,690	160	-2.34%	100	2,923	43,693	8.24	506,504	34.31	3.10
411	모베이스전자	3,990	250	+6.68%	500	2,922	73,233	1.62	4,611,160	14.67	8.59
412	한국알콜	13,640	240	-1.73%	500	2,902	21,274	16.76	102,822	9.53	5.86
413	디엔에프	25,000	400	-1.57%	500	2,893	11,572	7.63	135,936	233.64	0.82
414	엘오티베큠	16,200	30	-0.18%	500	2,885	17,810	12.69	246,157	-36.32	-3.23
415	드림시큐리티	3,015	20	-0.66%	100	2,883	95,633	2.06	10,498,316	35.89	7.19
416	나이스정보통신	28,750	100	+0.35%	500	2,875	10,000	23.28	64,676	6.71	11.45
417	하이비젼시스템	19,200	30	+0.16%	500	2,869	14,942	16.37	142,364	-16.81	-6.70
418	데브시스터즈	23,600	150	-0.63%	500	2,862	12,129	2.72	64,163	27.35	6.61
419	유비쿼스홀딩스	16,220	290	+1.82%	500	2,855	17,605	1.28	163,943	14.19	7.95
420	한국비엔씨	4,170	60	+1.46%	100	2,852	68,395	2.96	402,780	99.29	1.22
421	SG	2,590	25	+0.97%	100	2,838	109,563	1.82	1,697,362	-117.73	-2.20
422	범한퓨얼셀	32,350	100	-0.31%	500	2,834	8,761	5.56	55,636	177.75	0.98
423	바이오니아	10,970	0	0.00%	500	2,831	25,810	8.13	96,852	-100.64	-1.33
424	윤성에프앤씨	35,400	50	-0.14%	100	2,825	7,979	1.57	21,127	-14.74	-10.23
425	티엑스알로보틱스	18,250	740	+4.23%	500	2,820	15,451	1.27	245,907	-17.68	-35.94
426	제일일렉트릭	12,640	680	+5.69%	500	2,809	22,220	2.69	4,259,197	42.42	4.28
427	한국정보인증	6,600	30	-0.45%	500	2,801	42,441	3.22	301,133	10.70	13.36
428	대화제약	15,020	130	-0.86%	500	2,796	18,617	0.60	71,825	168.76	2.26
429	피아이이	7,730	440	+6.04%	100	2,785	36,028	0.68	2,437,258	-12.35	-41.21
430	매일유업	36,250	250	+0.69%	500	2,778	7,664	13.56	8,849	5.03	9.32
431	HB테크놀러지	2,995	240	+8.71%	500	2,777	92,716	6.40	17,309,482	9.79	10.49
432	케이엔알시스템	24,900	1,000	+4.18%	100	2,775	11,144	1.97	134,686	-32.01	-33.15
433	헥토이노베이션	21,300	1,930	+9.96%	500	2,768	12,993	14.06	334,662	9.15	14.22
434	삼목에스폼	18,790	100	+0.54%	500	2,762	14,700	2.72	5,823	27.00	1.58
435	앤로보틱스	3,585	825	+29.89%	500	2,760	76,992	5.73	24,831,090	26.56	9.96
436	피에이치에이	13,110	20	-0.15%	500	2,753	21,000	14.85	31,570	5.95	5.63
437	타이거일렉	43,600	600	-1.36%	500	2,753	6,314	6.77	64,847	52.22	9.48
438	나무가	19,530	140	+0.72%	500	2,751	14,085	8.70	53,655	11.49	14.84
439	해성산업	8,400	540	+6.87%	500	2,735	32,557	2.07	376,304	-11.86	-3.30
440	서울바이오시스	5,960	1,375	+29.99%	500	2,734	45,868	0.00	1,360,607	-17.74	-26.46
441	새로닉스	22,000	1,500	+7.32%	500	2,733	12,424	6.03	131,735	-8.66	-29.94
442	저스템	12,050	10	+0.08%	500	2,731	22,664	4.02	988,212	74.38	6.89
443	지투파워	14,580	10	+0.07%	500	2,728	18,709	2.56	1,113,148	49.09	14.09
444	대원산업	13,580	10	+0.07%	500	2,721	20,038	13.86	31,877	3.54	14.02
445	노바렉스	14,810	110	-0.74%	500	2,704	18,255	11.49	61,912	7.84	15.00
446	에이유브랜즈	18,930	520	+2.82%	100	2,699	14,260	0.97	49,301	30.78	16.83
447	코난테크놀로지	21,550	950	+4.61%	500	2,698	12,517	0.82	61,588	-26.47	-39.38
448	뷰노	19,260	30	+0.16%	100	2,697	14,002	3.10	84,331	-46.63	-17.30
449	디바이스	38,300	1,000	+2.68%	500	2,695	7,037	4.72	458,140	15.93	11.11
450	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
451	CMG제약	1,814	8	-0.44%	500	2,682	147,842	6.25	615,130	-25.91	-5.15
452	큐알티	21,750	50	-0.23%	500	2,673	12,289	6.37	219,132	92.55	3.22
453	더즌	3,710	30	-0.80%	100	2,667	71,896	1.41	375,242	23.48	19.29
454	하나기술	33,300	900	+2.78%	500	2,662	7,995	2.92	84,343	-45.87	-5.85
455	뉴로핏	22,000	750	+3.53%	1,000	2,660	12,092	1.16	291,961	-10.18	141.06
456	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
457	이지바이오	7,980	20	-0.25%	100	2,640	33,082	8.39	223,073	9.57	29.06
458	AP위성	17,480	310	+1.81%	500	2,636	15,082	2.75	295,577	-95.00	-2.65
459	바디텍메드	12,000	130	+1.10%	1,000	2,629	21,908	2.83	56,012	11.86	10.71
460	BGF에코머티리얼즈	4,185	140	-3.24%	500	2,627	62,767	1.26	414,355	18.77	3.44
461	우진엔텍	28,150	100	+0.36%	500	2,623	9,319	0.00	188,864	49.21	10.78
462	제테마	7,050	150	-2.08%	500	2,623	37,209	3.57	458,889	-38.32	-9.59
463	흥구석유	17,470	360	-2.02%	100	2,620	15,000	0.00	933,111	1,588.18	0.20
464	동원개발	2,885	20	-0.69%	500	2,620	90,808	3.04	263,982	10.02	2.49
465	토비스	17,530	180	+1.04%	500	2,615	14,918	18.31	49,571	6.51	16.58
466	제넥신	5,740	60	+1.06%	500	2,614	45,540	5.55	458,770	-9.60	-10.71
467	어보브반도체	14,590	330	-2.21%	500	2,594	17,781	10.01	1,657,750	25.64	8.76
468	듀켐바이오	9,060	20	+0.22%	500	2,578	28,455	0.96	23,254	39.74	14.05
469	뷰웍스	28,700	950	+3.42%	500	2,575	8,971	26.81	120,333	12.75	9.03
470	와이제이링크	9,050	1,530	+20.35%	500	2,574	28,443	1.93	25,279,545	-83.03	-4.06
471	인터로조	22,550	300	+1.35%	500	2,574	11,414	9.94	127,840	22.62	7.91
472	비덴트	3,320	0	0.00%	500	2,563	77,202	1.56	0	29.38	1.37
473	테라뷰	7,200	260	+3.75%	0	2,557	35,518	0.00	915,518	-25.26	N/A
474	동아엘텍	14,620	3,370	+29.96%	500	2,556	17,485	3.33	4,023,443	5.20	33.57
475	녹십자웰빙	14,200	330	-2.27%	500	2,551	17,963	5.92	318,304	25.18	9.20
476	마녀공장	15,480	910	-5.55%	100	2,538	16,393	1.58	363,811	27.79	7.72
477	큐에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
478	동양이엔피	32,200	50	-0.16%	500	2,531	7,860	7.10	39,353	5.12	11.81
479	케이티알파	5,140	30	+0.59%	1,000	2,520	49,019	1.69	23,743	5.78	15.47
480	티씨머티리얼즈	7,190	990	+15.97%	500	2,519	35,039	0.27	10,894,978	146.73	2.49
481	풍원정밀	11,100	30	+0.27%	500	2,516	22,663	0.56	29,071	-10.21	-133.88
482	잉글우드랩	12,610	180	+1.45%	0	2,505	19,868	11.66	124,711	10.10	16.09
483	지앤비에스 에코	7,850	600	-7.10%	500	2,499	31,831	6.54	1,509,263	39.45	5.51
484	엔비알모션	24,000	2,550	+11.89%	1,000	2,497	10,404	7.20	1,586,766	-19.05	-46.09
485	액스비스	26,750	700	+2.69%	500	2,497	9,334	1.81	300,158	37.20	21.40
486	더핑크퐁컴퍼니	17,350	10	-0.06%	100	2,490	14,351	1.58	25,195	12.07	13.08
487	아모센스	21,150	450	-2.08%	500	2,478	11,718	3.60	390,599	480.68	1.17
488	노바텍	23,350	450	+1.97%	500	2,469	10,576	5.13	74,599	13.94	10.89
489	세나테크놀로지	44,050	1,000	+2.32%	500	2,460	5,586	1.35	42,495	13.44	11.04
490	나노팀	12,180	320	+2.70%	500	2,457	20,173	0.10	1,844,523	243.60	2.13
491	씨에스베어링	8,970	490	+5.78%	500	2,446	27,270	7.45	538,893	21.77	11.53
492	폴라리스오피스	4,920	20	+0.41%	500	2,444	49,684	2.43	981,150	50.20	5.45
493	에이비온	2,705	210	+8.42%	500	2,437	90,101	3.08	712,238	-5.96	-60.24
494	아모그린텍	14,740	420	-2.77%	500	2,432	16,497	6.38	702,927	41.29	7.77
495	아바코	16,540	210	-1.25%	500	2,428	14,677	11.46	230,513	8.53	13.62
496	에브리봇	18,960	810	+4.46%	500	2,406	12,691	0.00	108,884	-18.66	-19.47
497	클리오	13,290	120	-0.89%	500	2,402	18,071	1.62	57,777	17.70	5.68
498	씨앤지하이테크	24,700	3,600	+17.06%	500	2,401	9,721	7.52	1,117,173	12.29	14.81
499	서호전기	46,500	2,700	-5.49%	500	2,395	5,150	3.20	56,374	11.55	24.38
500	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
501	금화피에스시	39,450	100	-0.25%	500	2,367	6,000	21.76	12,308	7.74	8.20
502	베뉴지	4,910	45	-0.91%	500	2,367	48,200	0.83	96,876	2.52	27.16
503	디오	17,620	180	+1.03%	500	2,364	13,416	14.86	49,897	-189.46	-0.69
504	나우IB	2,490	15	+0.61%	500	2,364	94,930	1.76	2,106,999	40.82	5.64
505	KZ정밀	14,960	140	+0.94%	500	2,356	15,750	4.56	29,460	25.31	1.75
506	도우인시스	21,500	550	+2.63%	500	2,356	10,957	0.83	11,747	438.78	0.34
507	SV인베스트먼트	4,280	30	-0.70%	500	2,325	54,316	0.97	1,500,524	-43.23	-7.20
508	압타바이오	8,220	470	+6.06%	500	2,309	28,093	2.67	440,198	-13.54	-32.25
509	제닉	28,900	1,900	-6.17%	500	2,303	7,969	2.27	259,370	12.19	59.77
510	바이젠셀	11,210	10	+0.09%	500	2,298	20,499	1.60	3,330,080	-13.89	-32.09
511	라온로보틱스	17,610	820	+4.88%	500	2,292	13,015	2.54	633,944	59.90	10.85
512	지놈앤컴퍼니	6,510	410	+6.72%	500	2,286	35,119	1.71	555,340	-37.85	-8.34
513	비씨엔씨	17,860	110	+0.62%	500	2,286	12,798	4.35	152,835	198.44	1.52
514	아이스크림미디어	17,150	590	+3.56%	500	2,281	13,302	3.65	74,706	4.61	25.36
515	세보엠이씨	22,000	850	+4.02%	500	2,277	10,350	11.94	65,769	6.51	13.87
516	디지털대성	8,200	30	-0.36%	500	2,269	27,675	3.33	73,463	10.85	15.41
517	케이에스피	5,640	450	+8.67%	500	2,267	40,191	2.06	2,904,672	34.60	8.49
518	알에스오토메이션	17,620	560	+3.28%	500	2,262	12,840	6.94	481,811	-44.83	-9.37
519	엘케이켐	35,550	1,200	+3.49%	100	2,232	6,278	1.71	127,080	50.14	9.26
520	라온텍	7,310	440	-5.68%	100	2,228	30,479	4.16	881,639	-33.84	-39.94
521	텔레칩스	14,710	160	+1.10%	500	2,228	15,144	1.74	260,889	-3.61	-35.76
522	티케이케미칼	2,450	20	+0.82%	500	2,227	90,895	4.98	596,845	1.91	9.94
523	모트렉스	9,040	50	+0.56%	500	2,218	24,537	2.48	227,347	30.34	3.06
524	인포바인	68,900	0	0.00%	500	2,200	3,193	8.36	0	31.25	6.75
525	JTC	4,250	35	+0.83%	0	2,199	51,746	12.17	56,313	3.24	57.43
526	나노엔텍	5,770	160	+2.85%	500	2,198	38,093	2.22	1,055,995	122.77	1.92
527	GC메디아이	4,200	40	+0.96%	500	2,192	52,197	3.38	196,621	5.93	30.72
528	엠아이텍	6,770	80	-1.17%	500	2,191	32,366	5.96	90,694	10.78	17.32
529	한컴위드	7,760	950	+13.95%	500	2,190	28,217	1.55	19,832,193	27.91	5.53
530	골프존홀딩스	5,110	0	0.00%	500	2,189	42,837	4.25	57,337	9.11	3.23
531	모두투어	11,580	20	-0.17%	500	2,189	18,900	13.90	73,854	15.10	17.71
532	유비쿼스	14,890	400	+2.76%	500	2,184	14,665	3.86	197,088	9.20	12.92
533	국전	4,035	10	-0.25%	100	2,178	53,986	1.71	505,124	-46.92	-4.44
534	제룡산업	10,850	2,500	+29.94%	500	2,170	20,000	6.49	6,078,424	18.90	13.94
535	다산네트웍스	5,130	10	-0.19%	500	2,164	42,184	5.49	552,603	-28.34	-2.72
536	중앙첨단소재	1,947	20	-1.02%	500	2,163	111,092	2.32	3,131,807	-36.74	-5.49
537	시지메드텍	2,085	30	+1.46%	500	2,153	103,259	4.99	1,154,730	33.10	7.18
538	아나패스	17,600	330	-1.84%	500	2,134	12,123	5.17	33,409	78.57	3.67
539	인선이엔티	4,565	120	-2.56%	500	2,126	46,564	4.38	322,316	-19.43	-3.46
540	아이엘	6,120	220	+3.73%	100	2,124	34,713	0.25	1,740,046	-15.49	-78.52
541	성도이엔지	13,910	410	+3.04%	500	2,116	15,210	6.91	496,094	7.64	10.90
542	기가레인	2,480	55	+2.27%	500	2,105	84,883	1.16	18,713,414	-19.84	-23.44
543	하이텍팜	19,720	180	-0.90%	500	2,097	10,633	46.22	47,854	18.28	9.17
544	성우	13,920	240	+1.75%	500	2,094	15,046	0.51	157,704	44.05	2.15
545	피에스텍	10,830	770	+7.65%	500	2,087	19,274	5.57	518,112	22.90	6.89
546	엠플러스	17,220	20	+0.12%	500	2,079	12,074	9.35	291,835	10.20	22.12
547	엔알비	19,190	810	-4.05%	500	2,078	10,826	5.64	204,827	-330.86	-0.85
548	나노	6,710	310	+4.84%	500	2,069	30,841	2.28	2,030,746	29.43	19.01
549	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.69	0	-8.20	-119.16
550	아톤	8,420	390	-4.43%	100	2,061	24,482	2.49	1,859,885	133.65	1.68
551	누리플렉스	17,060	170	+1.01%	500	2,057	12,056	27.78	87,146	-31.48	-8.81
552	리파인	11,850	70	-0.59%	100	2,054	17,330	3.41	26,128	22.66	4.61
553	우양에이치씨	13,880	30	+0.22%	500	2,053	14,790	1.76	21,899	-47.05	-2.41
554	세명전기	13,460	1,990	+17.35%	500	2,052	15,246	5.24	11,397,236	16.08	15.13
555	에스투더블유	18,990	10	-0.05%	500	2,045	10,769	0.54	146,254	-33.91	-38.28
556	KG파이낸셜	5,380	20	+0.37%	500	2,045	38,011	4.81	144,868	8.83	6.66
557	DMS	9,040	540	+6.35%	500	2,040	22,570	5.99	384,296	1.63	35.52
558	퓨릿	11,850	150	+1.28%	500	2,037	17,189	5.75	175,343	13.27	15.10
559	원익	11,180	720	+6.88%	500	2,034	18,193	4.64	435,061	17.69	4.14
560	RF시스템즈	14,210	890	-5.89%	100	2,033	14,308	3.11	803,821	36.44	11.29
561	이수앱지스	4,970	20	+0.40%	500	2,026	40,770	2.48	123,750	-17.75	-9.92
562	케이씨에스	16,820	740	+4.60%	500	2,018	12,000	0.91	518,079	79.72	13.11
563	나인테크	3,515	10	+0.29%	100	2,018	57,415	1.77	1,604,711	-10.75	-21.17
564	아이텍	7,650	140	-1.80%	500	2,016	26,349	5.73	319,874	-36.26	-2.75
565	와이솔	7,520	220	-2.84%	500	2,003	26,639	9.46	127,810	-5.00	-12.66
566	플리토	12,120	180	+1.51%	500	2,000	16,505	6.33	433,417	31.00	45.69
567	지씨지놈	8,420	250	+3.06%	500	1,991	23,651	4.93	585,610	45.76	7.26
568	그리드위즈	25,000	1,900	+8.23%	200	1,986	7,943	1.47	549,718	92.59	1.62
569	동국산업	3,655	160	+4.58%	1,000	1,983	54,244	2.44	573,394	-19.86	-2.64
570	켐트로스	6,180	10	-0.16%	100	1,982	32,072	2.66	407,509	-13.86	-19.51
571	비보존 제약	3,260	55	+1.72%	2,500	1,979	60,720	1.63	234,741	-5.35	-36.21
572	코텍	11,140	30	+0.27%	500	1,979	17,762	12.18	13,295	6.73	8.01
573	아이패밀리에스씨	11,410	240	+2.15%	500	1,976	17,320	7.01	154,581	9.05	22.28
574	심텍홀딩스	3,735	55	-1.45%	500	1,973	52,828	20.85	353,183	-5.14	-147.91
575	우림피티에스	14,580	470	+3.33%	500	1,968	13,500	5.19	493,761	82.37	2.93
576	코리아에프티	7,060	50	+0.71%	100	1,966	27,841	48.91	166,733	4.48	18.48
577	노머스	17,770	140	-0.78%	500	1,965	11,057	2.59	42,030	13.08	15.64
578	티쓰리	3,570	170	+5.00%	100	1,964	55,002	4.37	800,416	12.98	17.72
579	파워로직스	5,360	70	-1.29%	500	1,962	36,611	5.86	273,499	-15.91	-5.93
580	파세코	9,810	30	+0.31%	500	1,962	20,000	2.13	99,412	53.03	4.39
581	이랜시스	6,470	300	+4.86%	100	1,960	30,295	2.43	1,121,592	46.21	8.01
582	인벤테라	24,850	1,500	+6.42%	500	1,955	7,866	1.73	638,458	-23.01	-41.49
583	아이디스	18,090	30	-0.17%	500	1,939	10,716	2.95	6,748	11.37	7.33
584	에스와이스틸텍	3,845	75	+1.99%	500	1,929	50,171	1.19	726,674	-75.39	-2.87
585	소룩스	3,900	80	+2.09%	500	1,924	49,337	1.11	563,522	-24.53	-9.12
586	한빛레이저	8,020	1,040	+14.90%	100	1,918	23,921	1.66	16,955,946	77.12	8.30
587	액트로	19,050	80	-0.42%	500	1,917	10,065	12.35	188,700	25.99	10.37
588	일승	6,230	100	-1.58%	100	1,914	30,727	1.05	404,911	25.64	17.79
589	프레스티지바이오로직스	2,430	10	-0.41%	500	1,889	77,753	41.50	54,870	-6.68	-26.56
590	코윈테크	16,130	270	-1.65%	500	1,886	11,694	2.75	129,594	111.24	0.98
591	넥스트칩	5,720	190	+3.44%	500	1,881	32,887	5.83	750,545	-8.67	-118.34
592	시너지이노베이션	2,135	15	+0.71%	500	1,881	88,107	13.46	189,463	61.00	1.53
593	넵튠	4,020	10	+0.25%	500	1,879	46,736	2.27	76,441	-4.67	-11.74
594	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
595	삼영엠텍	14,410	190	-1.30%	500	1,873	13,000	2.17	737,474	23.02	10.64
596	쇼박스	2,980	5	-0.17%	500	1,867	62,638	3.04	299,397	-12.42	-12.56
597	나무기술	5,390	260	+5.07%	100	1,865	34,606	0.93	1,972,599	-66.54	-8.02
598	아바텍	13,600	150	+1.12%	500	1,859	13,668	3.01	184,324	29.63	4.66
599	사람인	17,300	500	+2.98%	500	1,857	10,733	23.94	24,193	2.20	41.20
600	금양그린파워	15,290	10	-0.07%	500	1,853	12,120	2.76	190,949	15,290.00	0.02
601	메드팩토	5,400	40	+0.75%	500	1,851	34,275	3.76	211,881	-14.44	-24.70
602	마크로젠	17,050	100	-0.58%	500	1,848	10,841	4.57	35,923	91.18	1.28
603	핑거	19,570	180	+0.93%	500	1,841	9,407	8.39	501,108	611.56	0.64
604	레드캡투어	11,000	200	+1.85%	500	1,839	16,721	6.88	37,653	7.77	11.36
605	대동기어	20,450	400	+2.00%	500	1,838	8,988	1.00	211,748	-38.80	-5.76
606	코메론	20,250	650	-3.11%	500	1,832	9,048	23.10	31,132	8.12	9.27
607	네오위즈홀딩스	22,500	300	-1.32%	500	1,832	8,142	4.80	10,685	5.70	10.08
608	이크레더블	15,200	10	+0.07%	500	1,831	12,044	9.67	5,650	14.22	28.09
609	지니너스	5,460	40	-0.73%	500	1,830	33,525	4.25	527,277	-10.48	-110.87
610	박셀바이오	7,850	60	+0.77%	500	1,826	23,257	6.97	81,308	-13.65	-20.04
611	원익피앤이	3,840	15	+0.39%	500	1,822	47,455	4.11	588,632	192.00	1.06
612	케이엔솔	14,000	410	+3.02%	500	1,820	13,000	2.09	372,306	-3.35	-35.08
613	싸이닉솔루션	7,710	210	+2.80%	100	1,820	23,605	2.21	465,365	97.59	6.20
614	LS티라유텍	8,690	90	+1.05%	100	1,818	20,922	2.98	390,541	-22.99	-15.40
615	SKAI	3,510	45	+1.30%	500	1,817	51,765	0.61	2,308,355	-8.28	-129.35
616	이엔셀	16,510	420	+2.61%	500	1,816	11,002	3.06	145,667	-11.14	-36.79
617	에이럭스	13,310	280	-2.06%	200	1,813	13,625	5.05	391,126	-19.29	-18.34
618	에프엔에스테크	21,100	150	+0.72%	500	1,809	8,576	12.81	231,301	20.81	10.83
619	제이엘케이	6,960	260	+3.88%	100	1,791	25,726	0.53	611,472	-13.06	-30.01
620	이스트소프트	15,210	460	+3.12%	500	1,785	11,738	1.72	125,019	-10.01	-29.79
621	새빗켐	31,600	450	-1.40%	500	1,779	5,630	1.07	41,854	-9.58	-36.72
622	세경하이테크	4,985	25	+0.50%	500	1,772	35,543	2.22	156,052	5.09	22.13
623	톱텍	4,650	100	-2.11%	500	1,768	38,023	4.53	138,203	-11.98	-3.75
624	국보디자인	23,450	100	+0.43%	500	1,759	7,500	12.30	10,812	4.43	13.15
625	엘앤케이바이오	7,840	140	+1.82%	500	1,752	22,351	6.78	145,189	-9.79	-37.05
626	멀티캠퍼스	29,550	800	+2.78%	500	1,751	5,927	4.13	55,718	6.69	11.72
627	빅텍	6,070	380	+6.68%	200	1,746	28,768	7.13	2,116,809	39.42	7.41
628	에스텍	15,990	290	+1.85%	500	1,744	10,910	57.14	16,075	4.19	18.98
629	코데즈컴바인	4,595	10	-0.22%	500	1,739	37,843	4.44	430,322	39.27	6.50
630	대한약품	28,950	0	0.00%	500	1,737	6,000	19.15	16,980	6.28	9.60
631	한국첨단소재	3,035	160	+5.57%	500	1,733	57,089	3.12	5,242,581	-9.22	-134.86
632	경동제약	5,630	0	0.00%	500	1,732	30,769	1.82	17,923	20.32	3.80
633	에이티넘인베스트	3,600	25	+0.70%	500	1,728	48,000	9.28	705,513	6.88	12.96
634	HB솔루션	2,360	45	+1.94%	500	1,726	73,141	3.23	1,241,644	6.52	11.34
635	비엠티	17,390	370	-2.08%	500	1,726	9,926	3.40	116,177	8.58	13.96
636	아가방컴퍼니	5,240	80	-1.50%	500	1,723	32,888	5.19	304,129	14.93	6.69
637	조이시티	2,460	140	-5.38%	500	1,720	69,903	2.83	1,170,958	-18.64	-10.14
638	탑머티리얼	20,950	400	-1.87%	500	1,715	8,186	0.00	31,090	-5.55	-24.51
639	뉴프렉스	6,970	80	+1.16%	500	1,704	24,451	5.67	435,215	19.36	8.38
640	코칩	19,410	270	-1.37%	500	1,702	8,770	1.17	139,311	57.94	5.25
641	라이콤	5,560	160	+2.96%	100	1,702	30,614	3.54	998,387	617.78	1.23
642	제이스로보틱스	9,720	420	+4.52%	500	1,699	17,477	2.44	205,575	-6.86	-16.55
643	옵투스제약	9,600	220	+2.35%	500	1,694	17,647	5.20	221,752	13.85	7.36
644	킵스파마	8,430	90	-1.06%	500	1,693	20,078	2.87	164,469	-16.89	-17.45
645	코아스템켐온	3,195	5	-0.16%	500	1,689	52,870	1.33	542,940	-4.90	-51.72
646	YTN	3,530	25	+0.71%	1,000	1,683	47,677	1.04	249,584	-11.42	-6.26
647	현대에버다임	9,370	110	+1.19%	500	1,679	17,916	4.05	203,670	36.18	2.44
648	슈피겐코리아	27,000	0	0.00%	500	1,678	6,216	9.71	4,436	5.78	5.55
649	신화프리텍	2,570	80	+3.21%	500	1,677	65,260	2.26	518,020	-24.02	-6.90
650	케이알엠	5,110	260	+5.36%	500	1,670	32,675	0.00	245,046	-11.86	-18.49
651	LK삼양	2,360	15	+0.64%	100	1,663	70,468	1.18	2,962,007	-7.35	-60.81
652	에스앤디	57,400	200	-0.35%	500	1,660	2,893	6.32	25,821	8.06	26.71
653	한패스	15,600	0	0.00%	500	1,649	10,572	0.46	152,437	22.03	94.20
654	유성티엔에스	4,450	315	+7.62%	500	1,649	37,052	1.59	201,563	3.01	10.90
655	쿼드메디슨	14,330	1,100	+8.31%	500	1,645	11,482	1.83	396,200	-19.93	-32.69
656	푸른저축은행	10,850	150	+1.40%	1,000	1,636	15,083	2.25	14,529	8.24	6.33
657	에이엘티	18,250	2,340	+14.71%	500	1,635	8,960	6.09	1,033,249	-18.23	-9.22
658	제이아이테크	4,980	230	+4.84%	100	1,633	32,785	6.12	876,644	24.17	9.00
659	엠에스오토텍	2,600	155	+6.34%	500	1,628	62,628	0.94	988,451	-1.52	-43.22
660	인피니트헬스케어	6,670	60	-0.89%	500	1,627	24,396	7.52	89,382	6.16	14.66
661	좋은사람들	1,678	11	-0.65%	500	1,627	96,951	1.64	961,772	-11.82	-24.09
662	아이디스홀딩스	15,620	70	+0.45%	500	1,616	10,348	0.16	10,293	4.14	11.11
663	파워넷	6,330	340	+5.68%	1,000	1,615	25,513	1.28	1,597,466	9.72	10.93
664	APS이노베이션	7,500	60	+0.81%	500	1,615	21,528	2.99	312,224	1,875.00	0.05
665	빅솔론	8,390	500	+6.34%	500	1,614	19,239	10.59	200,166	8.81	9.57
666	큐브엔터	10,350	60	-0.58%	500	1,609	15,550	3.21	49,504	-30.35	-3.27
667	삼보판지	10,020	80	-0.79%	500	1,604	16,008	3.58	17,504	5.99	4.60
668	디와이피엔에프	15,250	50	-0.33%	500	1,604	10,518	4.58	29,670	6.41	18.26
669	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
670	모비스	4,950	60	+1.23%	100	1,592	32,171	0.83	691,847	-150.00	-3.07
671	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
672	NICE인프라	4,645	60	+1.31%	500	1,586	34,148	1.76	90,767	22.33	3.92
673	페스카로	16,040	250	+1.58%	500	1,583	9,867	1.33	124,248	52.76	5.37
674	모다이노칩	1,983	15	-0.75%	500	1,581	79,722	0.13	13,367	-34.19	-1.30
675	케이엔더블유	9,840	470	+5.02%	500	1,580	16,060	1.07	209,284	-27.41	-4.61
676	윈스테크넷	12,860	400	+3.21%	500	1,579	12,280	8.24	510,427	8.58	10.18
677	원준	10,310	180	-1.72%	100	1,574	15,272	2.71	149,362	-11.97	-11.68
678	메쎄이상	3,635	215	+6.29%	100	1,571	43,232	2.83	122,123	10.13	20.79
679	메가스터디	13,180	40	-0.30%	500	1,571	11,921	18.89	30,634	5.76	8.36
680	삼보모터스	6,190	40	+0.65%	500	1,571	25,381	1.13	278,393	6.99	5.06
681	디앤씨미디어	12,630	730	+6.13%	500	1,568	12,413	1.34	100,752	19.83	8.70
682	한일사료	3,950	25	+0.64%	500	1,556	39,404	5.33	725,573	24.38	3.94
683	탑런토탈솔루션	3,975	20	-0.50%	500	1,556	39,146	0.44	47,466	23.52	3.64
684	대성하이텍	11,340	90	+0.80%	100	1,555	13,715	2.95	377,425	-28.78	-8.73
685	코아시아	5,910	20	-0.34%	500	1,555	26,315	8.88	337,978	-11.09	-16.66
686	오가노이드사이언스	23,600	150	+0.64%	500	1,554	6,586	2.60	73,477	-9.42	-76.89
687	우리넷	14,380	1,290	+9.85%	500	1,552	10,794	1.55	1,927,317	42.29	3.91
688	원일티엔아이	18,490	420	-2.22%	500	1,550	8,381	1.09	74,318	-72.23	-4.89
689	KCC건설	7,190	40	-0.55%	5,000	1,539	21,400	2.73	72,680	3.39	8.56
690	도이치모터스	5,270	320	+6.46%	500	1,538	29,182	5.98	1,647,744	45.04	0.90
691	메가터치	5,920	230	+4.04%	500	1,537	25,964	10.29	363,654	-42.90	-5.32
692	로체시스템즈	10,000	80	-0.79%	500	1,530	15,297	44.92	192,330	12.48	9.43
693	로보로보	7,500	130	+1.76%	100	1,526	20,348	4.34	928,461	-111.94	-4.48
694	쎌바이오텍	16,220	60	+0.37%	500	1,525	9,400	4.48	18,175	15.06	7.92
695	아우토크립트	15,590	110	-0.70%	500	1,520	9,750	1.87	117,083	-11.05	-61.13
696	동방메디컬	7,260	80	+1.11%	500	1,520	20,934	3.12	208,887	12.69	11.54
697	씨피시스템	4,170	30	-0.71%	100	1,519	36,437	1.38	415,131	78.68	4.54
698	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
699	지아이에스	3,310	5	-0.15%	100	1,515	45,765	3.37	811,605	-36.37	-9.24
700	디알텍	1,807	5	-0.28%	100	1,508	83,477	2.67	367,801	-6.00	-32.14
701	와이즈넛	11,500	340	+3.05%	500	1,506	13,097	0.00	70,442	85.82	2.94
702	티앤알바이오팹	3,165	60	+1.93%	500	1,506	47,569	3.38	185,499	-3.19	-147.79
703	팜스토리	1,351	5	+0.37%	500	1,505	111,417	2.96	580,828	5.00	11.16
704	아비코전자	11,320	200	+1.80%	500	1,505	13,293	20.73	572,518	15.81	8.50
705	현대이지웰	6,330	30	+0.48%	500	1,503	23,746	13.33	49,334	6.26	23.24
706	애니플러스	2,880	30	+1.05%	100	1,502	52,163	3.69	219,776	11.71	10.39
707	에스피소프트	6,070	80	-1.30%	100	1,502	24,741	0.90	398,848	39.16	5.85
708	동구바이오제약	5,250	10	+0.19%	500	1,494	28,465	4.31	109,964	2.97	39.12
709	에코플라스틱	3,605	55	-1.50%	500	1,484	41,169	0.00	1,110,296	75.10	0.68
710	매일홀딩스	11,150	10	+0.09%	500	1,483	13,298	1.15	17,353	4.66	7.80
711	미래컴퍼니	16,790	220	-1.29%	500	1,481	8,818	3.72	96,510	-5.92	-21.99
712	공구우먼	6,520	340	+5.50%	100	1,477	22,654	2.28	466,850	19.82	9.31
713	컴퍼니케이	9,440	320	-3.28%	500	1,474	15,610	0.58	229,252	20.34	9.25
714	오늘이엔엠	6,300	730	-10.38%	200	1,470	23,331	0.24	715,029	-0.99	-405.07
715	에스와이	2,985	35	+1.19%	500	1,460	48,907	3.49	316,242	-10.33	-8.24
716	셀레믹스	17,880	1,880	+11.75%	500	1,460	8,164	1.25	375,373	-36.19	-16.08
717	아스플로	10,930	330	+3.11%	500	1,457	13,335	3.18	491,604	-14.67	-19.67
718	지니언스	16,040	280	-1.72%	500	1,456	9,080	25.09	109,365	19.42	12.60
719	HC보광산업	3,990	310	+8.42%	500	1,450	36,339	0.81	224,029	-57.83	-2.60
720	라온시큐어	12,900	530	+4.28%	2,500	1,445	11,205	2.43	726,232	42.72	6.50
721	고려신용정보	10,100	90	-0.88%	500	1,444	14,300	4.83	73,650	10.90	22.89
722	야스	11,060	120	-1.07%	500	1,444	13,058	3.16	66,531	-26.21	-4.07
723	오성첨단소재	1,476	32	-2.12%	500	1,438	97,420	2.78	1,102,255	4.15	12.48
724	KX	3,205	10	-0.31%	500	1,436	44,820	2.37	72,627	7.25	5.45
725	지에프아이	18,660	90	-0.48%	100	1,433	7,682	1.84	35,139	-41.93	-7.94
726	동신건설	17,060	80	-0.47%	500	1,433	8,400	0.77	40,233	947.78	0.15
727	아진엑스텍	7,780	280	+3.73%	500	1,425	18,310	4.68	793,204	180.93	2.05
728	선광	21,550	400	+1.89%	1,000	1,422	6,600	5.56	29,979	3.60	9.55
729	비아트론	11,730	10	+0.09%	500	1,421	12,115	5.13	115,913	13.21	6.00
730	알서포트	2,640	40	-1.49%	100	1,406	53,267	18.60	210,077	80.00	1.85
731	오스테오닉	6,800	20	-0.29%	500	1,405	20,662	6.98	132,708	18.73	11.83
732	선진뷰티사이언스	11,450	840	+7.92%	500	1,397	12,203	3.27	560,779	23.46	7.29
733	동국S&C	2,440	10	-0.41%	500	1,394	57,143	3.25	261,233	-84.14	-0.90
734	링네트	6,250	1,180	+23.27%	500	1,393	22,291	3.70	8,001,229	12.78	9.65
735	큐에스아이	14,930	760	+5.36%	500	1,384	9,272	1.88	725,504	55.09	2.94
736	이엘씨	11,350	260	-2.24%	500	1,383	12,189	3.12	69,559	16.74	4.68
737	쏘닉스	7,980	1,840	+29.97%	1,000	1,381	17,306	21.19	6,327,279	-20.00	-17.95
738	KT나스미디어	11,870	20	-0.17%	500	1,373	11,568	5.79	19,564	20.19	3.39
739	엑스페릭스	3,760	30	-0.79%	500	1,372	36,487	2.72	407,642	-5.82	-28.23
740	그래디언트	11,990	230	+1.96%	2,500	1,371	11,431	3.35	36,353	-4.58	-7.61
741	와이엔텍	7,490	200	+2.74%	500	1,363	18,200	4.53	80,451	4.48	9.37
742	오로라	12,640	50	-0.39%	500	1,360	10,763	2.54	159,864	6.25	13.37
743	에이프로	9,400	1,030	+12.31%	500	1,360	14,468	5.36	346,938	-25.07	-7.36
744	APS	7,390	100	+1.37%	500	1,359	18,394	0.77	204,129	-41.99	-1.76
745	엑셈	1,902	6	+0.32%	100	1,359	71,462	5.38	337,039	20.67	5.54
746	LB인베스트먼트	5,850	110	-1.85%	1,000	1,358	23,217	3.89	113,135	10.91	10.11
747	THE E&M	3,730	140	+3.90%	1,000	1,355	36,321	1.16	1,163,459	-4.61	-76.37
748	초록뱀미디어	5,540	50	-0.89%	5,000	1,355	24,454	0.00	191,517	48.17	1.06
749	아미코젠	1,913	51	+2.74%	500	1,352	70,655	5.51	521,213	-3.52	-27.61
750	중앙에너비스	21,600	200	-0.92%	500	1,345	6,227	2.79	85,924	-120.67	-2.09
751	오상헬스케어	9,330	80	-0.85%	500	1,335	14,309	1.92	59,305	43.60	1.10
752	현대바이오랜드	4,450	20	+0.45%	500	1,335	30,000	2.41	68,128	556.25	0.18
753	아진산업	3,430	35	+1.03%	500	1,331	38,807	5.37	384,811	5.74	6.83
754	샌즈랩	8,700	560	+6.88%	100	1,328	15,268	0.63	2,131,330	-241.67	-1.08
755	이녹스	14,150	250	-1.74%	500	1,328	9,386	0.46	70,876	5.73	12.90
756	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
757	엑세스바이오	3,495	75	-2.10%	0	1,319	37,728	4.72	85,793	-1.61	-13.60
758	웨이브일렉트로	9,140	230	-2.45%	500	1,314	14,372	3.55	303,957	91.40	2.79
759	젝시믹스	4,420	10	+0.23%	500	1,312	29,676	4.45	113,780	11.11	10.37
760	풍국주정	10,380	170	+1.67%	500	1,308	12,600	1.46	70,340	12.78	6.12
761	바이오비쥬	8,690	160	-1.81%	500	1,307	15,044	1.73	94,774	29.16	8.94
762	농우바이오	8,150	20	+0.25%	500	1,306	16,031	3.25	45,360	10.63	4.48
763	와이엠텍	11,870	1,470	+14.13%	500	1,302	10,966	0.93	2,052,757	41.07	5.65
764	워트	8,070	10	-0.12%	100	1,301	16,120	3.31	236,679	36.52	5.52
765	광무	2,175	20	+0.93%	500	1,299	59,719	1.49	517,669	-4.30	-12.98
766	대주산업	3,650	30	-0.82%	500	1,292	35,392	2.47	565,130	19.11	6.92
767	싸이토젠	5,580	530	+10.50%	500	1,291	23,130	3.97	1,118,297	-10.45	-29.34
768	한국파마	11,790	150	-1.26%	500	1,286	10,907	0.99	18,916	-48.72	-3.77
769	포바이포	9,000	10	+0.11%	500	1,284	14,270	1.70	215,330	-10.83	-29.76
770	에이치엔에스하이텍	16,680	770	-4.41%	500	1,282	7,685	2.98	137,834	14.99	8.51
771	서남	4,850	160	+3.41%	500	1,279	26,366	0.44	999,705	-29.39	-45.18
772	뉴엔AI	14,400	50	+0.35%	500	1,279	8,879	0.90	92,675	-105.88	-2.83
773	엔에프씨	7,150	380	+5.61%	100	1,277	17,864	5.43	370,506	12.70	16.68
774	아이비김영	2,840	10	-0.35%	100	1,276	44,947	3.58	143,090	6.16	32.19
775	세운메디칼	2,910	30	+1.04%	100	1,275	43,800	1.66	386,114	10.70	8.01
776	아미노로직스	1,451	53	-3.52%	100	1,274	87,827	2.70	308,257	36.27	6.54
777	모델솔루션	19,920	540	+2.79%	500	1,274	6,397	3.55	59,065	18.65	9.82
778	엠에스씨	7,220	10	-0.14%	500	1,271	17,600	2.50	23,685	5.52	12.83
779	아로마티카	9,980	310	-3.01%	500	1,269	12,715	3.15	255,519	22.89	14.99
780	제닉스로보틱스	9,670	230	+2.44%	100	1,268	13,118	3.47	208,921	-17.33	-13.87
781	알파칩스	19,000	300	+1.60%	500	1,266	6,662	0.68	29,674	-79.17	-3.89
782	바이오에프디엔씨	14,490	40	+0.28%	500	1,260	8,696	11.11	19,897	18.89	10.03
783	디에스케이	4,900	50	+1.03%	500	1,260	25,710	2.06	36,021	-8.11	-13.77
784	케이엔에스	14,360	290	+2.06%	100	1,260	8,772	0.68	250,872	-113.07	-2.00
785	유아이엘	4,080	40	-0.97%	500	1,258	30,843	6.38	144,907	5.86	11.23
786	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
787	서울옥션	7,040	40	-0.56%	500	1,251	17,774	3.59	134,203	-14.25	-8.52
788	가온그룹	6,780	40	+0.59%	500	1,249	18,425	8.99	264,099	18.32	5.35
789	푸드나무	3,550	10	-0.28%	500	1,247	35,122	0.73	77,881	47.97	10.90
790	한일단조	3,790	60	+1.61%	500	1,247	32,897	4.21	1,010,913	84.22	1.09
791	웹케시	9,610	80	+0.84%	500	1,245	12,954	3.21	66,850	10.51	11.65
792	넥써쓰	1,940	79	+4.25%	500	1,244	64,112	2.23	395,500	-34.64	-11.89
793	레이저쎌	8,610	890	+11.53%	500	1,243	14,435	0.98	2,527,899	-5.39	-65.99
794	드림씨아이에스	5,040	30	+0.60%	500	1,240	24,600	49.98	92,271	16.86	9.87
795	메타바이오메드	4,540	65	-1.41%	500	1,234	27,171	5.86	159,401	10.89	10.10
796	레이	7,900	420	-5.05%	500	1,233	15,602	5.12	352,048	39.30	4.19
797	인트론바이오	3,890	90	+2.37%	500	1,230	31,614	2.45	249,888	-14.85	-11.66
798	컴투스홀딩스	18,590	510	-2.67%	500	1,226	6,595	1.98	48,950	11.19	4.44
799	마이크로디지탈	6,590	140	-2.08%	500	1,225	18,595	2.11	90,700	-9.17	-45.26
800	우리손에프앤지	1,763	1	+0.06%	500	1,221	69,238	2.56	209,985	5.12	7.36
801	스톤브릿지벤처스	6,690	120	+1.83%	500	1,219	18,218	4.24	240,940	10.93	12.36
802	상상인	2,200	30	+1.38%	1,000	1,217	55,328	4.54	111,979	-1.05	-27.56
803	쎄크	13,790	270	-1.92%	500	1,217	8,826	5.83	147,617	-30.64	-13.51
804	케이피에프	6,030	50	+0.84%	500	1,216	20,163	5.78	268,575	6.41	7.74
805	퓨런티어	14,150	60	+0.43%	500	1,211	8,557	6.12	85,389	-19.68	-13.92
806	아이엠티	15,370	30	+0.20%	500	1,210	7,875	2.94	237,685	123.95	3.26
807	유니트론텍	5,830	10	-0.17%	500	1,210	20,751	4.53	289,163	9.17	9.58
808	위더스제약	9,150	180	-1.93%	200	1,208	13,202	4.80	82,778	24.34	5.20
809	파로스아이바이오	9,280	10	+0.11%	500	1,201	12,946	2.39	70,041	-11.17	101.81
810	이지케어텍	8,790	90	-1.01%	500	1,201	13,659	1.61	23,951	39.42	6.42
811	진로발효	18,000	60	+0.33%	500	1,192	6,621	0.68	4,005	9.81	13.65
812	대봉엘에스	10,750	130	-1.19%	500	1,192	11,087	4.13	22,348	11.85	7.37
813	KT밀리의서재	13,910	180	+1.31%	500	1,192	8,566	4.33	53,416	7.53	20.03
814	세아메카닉스	4,440	180	+4.23%	100	1,176	26,490	2.67	1,969,692	82.22	1.95
815	대창솔루션	3,190	30	-0.93%	500	1,176	36,855	4.93	1,287,764	-16.97	-22.50
816	특수건설	6,700	60	+0.90%	500	1,176	17,546	2.90	76,553	-6.02	-20.11
817	코츠테크놀로지	22,200	50	+0.23%	100	1,173	5,285	5.53	98,080	15.83	14.80
818	더네이쳐홀딩스	8,090	20	+0.25%	500	1,172	14,486	9.00	20,976	17.47	2.02
819	에스피시스템스	10,870	370	+3.52%	100	1,171	10,774	3.90	257,264	-18.97	-11.61
820	바이오스마트	4,475	190	+4.43%	500	1,171	26,164	5.90	408,307	13.01	6.59
821	스마트레이더시스템	7,100	0	0.00%	500	1,170	16,485	4.31	112,409	-37.77	-16.84
822	JW신약	2,080	20	-0.95%	500	1,166	56,037	3.07	453,441	7.46	46.30
823	셀바스헬스케어	4,510	30	+0.67%	500	1,161	25,741	2.47	154,717	29.87	5.77
824	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
825	블루엠텍	3,420	10	+0.29%	100	1,158	33,847	3.41	158,934	-25.52	-9.81
826	로젠	2,060	30	+1.48%	500	1,157	56,156	0.00	60,597	5.51	5.64
827	마음AI	16,260	110	-0.67%	500	1,156	7,110	1.58	66,619	-14.84	-38.67
828	지어소프트	7,470	80	-1.06%	500	1,156	15,474	13.94	46,209	9.15	8.80
829	크레버스	10,760	50	-0.46%	500	1,155	10,738	1.84	16,985	18.15	15.15
830	이엠텍	6,730	160	+2.44%	500	1,153	17,133	8.50	128,514	-10.06	-5.73
831	슈프리마에이치큐	11,720	70	+0.60%	500	1,149	9,806	8.09	155,575	9.17	5.78
832	이브이첨단소재	1,923	5	+0.26%	500	1,146	59,592	0.84	1,876,215	-6.14	-17.09
833	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
834	청담글로벌	5,410	140	-2.52%	500	1,144	21,151	0.00	99,675	60.79	2.32
835	하이드로리튬	2,010	60	-2.90%	200	1,141	56,777	1.90	1,797,117	-3.14	-47.54
836	오픈베이스	3,630	305	+9.17%	500	1,141	31,422	3.69	1,844,358	15.71	8.85
837	머큐리	6,630	160	+2.47%	500	1,136	17,140	2.78	946,116	-42.50	-2.07
838	동국생명과학	3,545	25	-0.70%	500	1,134	31,984	2.26	216,504	12.89	7.32
839	지오엘리먼트	8,980	250	+2.86%	500	1,133	12,615	2.95	153,427	20.74	9.69
840	티에스아이	5,700	30	+0.53%	500	1,131	19,843	3.40	133,652	36.54	3.08
841	모베이스	4,885	70	+1.45%	500	1,131	23,147	3.06	288,385	9.69	3.39
842	테라젠이텍스	3,040	20	+0.66%	500	1,129	37,152	2.40	124,363	10.38	8.44
843	삼륭물산	7,590	30	+0.40%	500	1,125	14,825	2.27	94,905	18.98	11.04
844	양지사	7,040	0	0.00%	500	1,125	15,980	0.95	21,182	-38.26	-0.85
845	SM C&C	1,162	1	-0.09%	500	1,124	96,715	2.93	136,971	-52.82	-2.55
846	피앤에스로보틱스	8,430	170	+2.06%	500	1,117	13,255	3.77	136,055	39.76	6.61
847	서한	1,106	6	+0.55%	500	1,116	100,895	4.55	210,617	3.85	5.54
848	해성에어로보틱스	9,990	330	+3.42%	500	1,115	11,165	6.33	436,053	768.46	0.37
849	빛샘전자	13,780	1,020	+7.99%	500	1,110	8,053	2.91	1,101,127	14.69	9.57
850	엠오티	9,580	130	-1.34%	500	1,109	11,580	2.49	247,704	31.93	5.90
851	HLB바이오스텝	1,272	0	0.00%	100	1,109	87,162	3.76	0	-5.83	-18.22
852	고스트스튜디오	8,510	30	-0.35%	0	1,108	13,017	19.58	36,266	13.19	5.48
853	아이앤씨	6,180	370	-5.65%	500	1,104	17,863	3.62	209,803	24.14	14.03
854	엠엑스로보틱스	5,490	110	+2.04%	500	1,100	20,034	3.10	288,541	-13.46	-14.48
855	지아이텍	2,790	15	-0.53%	100	1,098	39,357	3.97	402,739	121.30	1.08
856	금강철강	5,860	50	+0.86%	500	1,097	18,720	0.66	279,219	-1,953.33	-0.05
857	디케이락	10,780	160	+1.51%	500	1,096	10,169	14.12	214,037	16.23	5.03
858	아이씨디	5,900	0	0.00%	500	1,096	18,574	4.80	113,812	-57.84	-1.95
859	위드텍	10,970	10	-0.09%	500	1,095	9,979	2.96	60,070	17.33	5.23
860	영화테크	10,200	0	0.00%	500	1,090	10,690	1.61	70,730	5.72	22.82
861	한국경제TV	4,950	20	-0.40%	500	1,089	22,000	1.36	3,756	40.24	1.87
862	와이어블	2,275	115	+5.32%	500	1,088	47,839	0.79	751,335	25.56	5.91
863	삼기에너지솔루션즈	1,901	91	+5.03%	100	1,087	57,196	1.36	2,161,018	-12.19	-12.89
864	피제이전자	7,200	50	+0.70%	500	1,080	15,000	3.75	66,633	11.54	6.88
865	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
866	온코크로스	8,840	40	+0.45%	500	1,078	12,196	0.41	357,468	-11.83	-52.79
867	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
868	더블유에스아이	2,595	65	+2.57%	100	1,077	41,511	4.07	593,896	-24.48	-7.19
869	KBI메탈	3,080	365	+13.44%	500	1,075	34,909	3.20	16,029,374	-3,080.00	-0.04
870	알체라	2,775	105	+3.93%	500	1,074	38,711	6.03	1,276,382	-39.64	-17.29
871	세종텔레콤	10,720	200	-1.83%	5,000	1,072	10,000	1.40	9,535	29.53	3.74
872	우리바이오	2,210	20	-0.90%	500	1,071	48,457	4.08	981,131	-11.45	-4.50
873	딥노이드	3,640	40	-1.09%	500	1,069	29,372	2.39	304,008	-8.47	-45.24
874	안국약품	8,190	40	-0.49%	500	1,068	13,042	3.28	21,504	14.27	4.52
875	미투온	3,270	35	-1.06%	500	1,066	32,594	1.26	419,792	130.80	0.52
876	현대에이치티	12,340	190	+1.56%	500	1,064	8,625	5.99	173,375	10.02	10.29
877	CJ 바이오사이언스	8,130	180	+2.26%	500	1,062	13,065	2.70	37,766	-4.43	-36.54
878	고바이오랩	5,470	140	+2.63%	500	1,062	19,419	2.99	74,477	-16.93	-18.00
879	제이씨케미칼	4,760	95	+2.04%	500	1,060	22,268	1.69	631,596	-26.74	-2.57
880	에이치피오	2,565	10	+0.39%	500	1,059	41,293	0.83	178,793	12.76	5.69
881	동아화성	6,690	30	+0.45%	500	1,057	15,800	1.57	33,978	3.84	15.64
882	한국선재	4,140	400	+10.70%	500	1,056	25,514	4.92	1,795,672	318.46	0.27
883	에스트래픽	3,880	80	+2.11%	500	1,056	27,208	2.99	195,268	22.05	4.84
884	인성정보	2,080	102	+5.16%	500	1,051	50,515	3.02	6,425,076	-31.52	-3.83
885	엣지파운드리	1,338	7	+0.53%	500	1,048	78,307	5.22	527,380	6.43	15.29
886	태웅로직스	2,695	25	-0.92%	100	1,044	38,721	3.80	168,599	-21.73	-2.13
887	HC홈센타	822	0	0.00%	100	1,043	126,940	2.28	0	-5.17	-13.14
888	대한뉴팜	7,250	20	+0.28%	500	1,041	14,355	0.53	68,958	6.82	11.50
889	차백신연구소	3,860	130	+3.49%	500	1,039	26,913	0.02	953,243	-6.47	-81.07
890	삼아제약	16,300	50	+0.31%	1,000	1,038	6,370	1.30	6,718	8.03	5.78
891	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
892	KT지니뮤직	1,783	3	-0.17%	500	1,036	58,115	1.08	85,226	-3.76	-17.81
893	스톰테크	3,855	15	-0.39%	100	1,036	26,873	1.59	57,659	10.14	11.13
894	아이엠비디엑스	7,220	100	-1.37%	100	1,035	14,335	5.49	54,318	-12.76	-27.54
895	SBI인베스트먼트	638	0	0.00%	500	1,034	162,067	6.58	0	11.00	6.56
896	스모트로닉	2,670	35	+1.33%	500	1,033	38,678	2.41	258,141	-9.78	-12.57
897	앤디포스	3,375	60	-1.75%	500	1,029	30,490	1.52	312,997	15.20	5.64
898	테고사이언스	12,660	230	-1.78%	500	1,027	8,109	1.51	9,626	-14.64	-13.97
899	솔본	3,750	10	-0.27%	500	1,025	27,346	1.46	24,671	4.91	10.28
900	레이언스	6,180	0	0.00%	500	1,025	16,591	2.32	15,882	-19.43	-2.19
901	엠엑스온	6,040	80	+1.34%	100	1,025	16,963	1.13	101,857	59.80	2.32
902	랩지노믹스	1,380	21	-1.50%	500	1,025	74,240	3.80	1,296,980	-1.59	-35.18
903	이루온	3,755	70	-1.83%	500	1,024	27,275	1.18	2,862,648	63.64	3.17
904	엠게임	5,330	40	+0.76%	500	1,023	19,203	12.45	57,173	6.50	12.28
905	우원개발	5,650	250	+4.63%	500	1,021	18,074	8.59	279,263	2.13	36.78
906	포니링크	799	0	0.00%	100	1,021	127,807	4.63	0	6.44	7.65
907	디지틀조선	2,750	90	+3.38%	500	1,021	37,115	2.90	168,563	18.71	6.06
908	화성밸브	9,800	140	-1.41%	500	1,020	10,410	1.41	239,682	-51.85	-2.08
909	오파스넷	7,800	460	-5.57%	500	1,018	13,046	5.89	500,463	8.03	21.36
910	대보마그네틱	12,920	140	-1.07%	500	1,015	7,858	1.53	52,679	-2.86	-100.32
911	CG인바이츠	1,320	33	+2.56%	500	1,015	76,894	2.89	292,597	-34.74	-3.46
912	시공테크	5,060	50	+1.00%	500	1,014	20,048	0.80	342,109	3.33	17.77
913	대정화금	14,100	70	-0.49%	500	1,014	7,190	2.29	14,287	7.48	7.60
914	선바이오	8,290	190	+2.35%	500	1,011	12,194	0.53	42,424	36.52	9.99
915	덕우전자	6,330	70	+1.12%	500	1,008	15,930	3.47	145,143	14.59	6.68
916	휴먼테크놀로지	4,025	40	+1.00%	500	1,004	24,944	1.95	110,354	-5.32	-43.70
917	모티브링크	8,100	430	+5.61%	200	1,004	12,390	1.48	219,644	-900.00	-0.40
918	HLB파나진	2,205	20	+0.92%	500	1,003	45,471	1.89	205,002	-31.50	-4.21
919	삼익제약	10,040	20	+0.20%	100	1,002	9,983	2.80	60,360	-122.44	-1.25
920	한울소재과학	3,145	85	+2.78%	500	1,000	31,798	2.38	561,332	-2.53	-89.37
921	일지테크	7,400	130	+1.79%	500	1,000	13,514	7.98	139,622	2.19	26.70
922	큐라티스	866	10	-1.14%	500	1,000	115,450	2.85	413,220	-2.11	-91.68
923	제이씨현시스템	5,230	10	+0.19%	500	1,000	19,114	3.35	268,237	11.44	7.83
924	네오오토	8,450	290	+3.55%	500	998	11,812	4.93	122,068	6.71	11.38
925	브이원텍	6,260	130	+2.12%	500	998	15,943	3.29	166,361	-10.63	-8.48
926	아스타	6,070	0	0.00%	500	994	16,381	1.16	0	-25.94	-49.41
927	에이에스텍	15,390	360	-2.29%	500	992	6,444	14.48	18,208	40.50	3.73
928	리드코프	3,785	50	-1.30%	500	991	26,195	3.67	73,395	7.50	3.15
929	에너토크	10,150	400	+4.10%	500	990	9,756	15.16	520,101	-23.94	-10.40
930	다원넥스뷰	12,350	200	-1.59%	100	989	8,011	6.46	154,765	28.46	20.38
931	탑코미디어	1,989	334	+20.18%	500	980	49,294	2.06	3,366,821	-36.16	-7.16
932	창해에탄올	10,620	70	+0.66%	500	976	9,191	2.18	95,528	7.36	9.63
933	코스맥스엔비티	4,725	240	-4.83%	500	975	20,628	1.66	157,340	-6.48	-29.61
934	코닉오토메이션	2,285	110	+5.06%	100	974	42,620	1.20	715,386	-33.12	-11.44
935	대원미디어	7,740	70	+0.91%	500	974	12,579	2.76	62,607	17.75	5.51
936	팅크웨어	8,760	140	+1.62%	500	973	11,109	2.70	49,617	-4.37	-12.76
937	서원인텍	5,230	60	+1.16%	500	973	18,600	3.15	51,650	14.77	3.07
938	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
939	유라테크	8,430	50	+0.60%	500	971	11,520	1.98	49,146	8.80	7.39
940	제너셈	7,350	240	+3.38%	500	967	13,154	4.57	243,431	103.52	1.86
941	다원시스	2,530	0	0.00%	500	966	38,163	5.07	0	-0.49	150.62
942	라이온켐텍	2,685	40	-1.47%	500	964	35,902	1.81	2,067,271	11.33	6.28
943	위닉스	5,380	20	-0.37%	500	962	17,873	2.10	39,847	-5.24	-11.63
944	KNN	725	9	-1.23%	500	960	132,430	0.00	420,566	8.53	5.02
945	러셀	3,010	95	+3.26%	100	958	31,812	3.11	3,979,094	-35.41	-4.80
946	리메드	3,085	25	-0.80%	100	953	30,907	0.70	62,520	181.47	1.31
947	유니테크노	3,895	25	-0.64%	500	953	24,471	2.17	100,782	-29.73	-2.33
948	드림어스컴퍼니	1,284	20	-1.53%	500	951	74,102	3.63	38,270	36.69	1.79
949	코위버	9,690	440	+4.76%	500	949	9,797	1.37	347,091	27.37	2.43
950	옵티시스	16,790	1,150	+7.35%	500	946	5,636	0.65	572,191	21.39	7.70
951	수젠텍	5,640	200	-3.42%	500	944	16,743	1.31	581,705	-4.05	-26.89
952	정상제이엘에스	6,010	20	-0.33%	500	942	15,678	4.69	39,940	14.21	7.92
953	케이사인	13,300	160	+1.22%	1,000	940	7,067	2.69	166,951	39.23	2.68
954	씨티씨바이오	3,880	90	-2.27%	500	938	24,181	2.32	66,058	28.96	4.55
955	서플러스글로벌	2,535	45	+1.81%	100	938	36,988	1.83	189,001	-6.45	-7.88
956	세원물산	11,210	210	+1.91%	500	936	8,350	2.00	2,453	5.03	4.79
957	레뷰코퍼레이션	8,400	70	-0.83%	500	936	11,138	1.37	133,522	17.61	11.37
958	FSN	2,090	20	+0.97%	500	935	44,735	0.00	310,055	-4.40	-31.13
959	에이테크솔루션	9,300	210	+2.31%	500	930	10,000	2.86	60,939	202.17	0.53
960	제이엔케이글로벌	4,005	5	-0.12%	500	929	23,205	3.85	117,464	31.79	1.57
961	크리스에프앤씨	3,965	25	+0.63%	500	929	23,431	0.79	19,729	7.24	3.55
962	에스넷	4,665	125	+2.75%	500	929	19,913	3.09	412,608	20.37	4.40
963	중앙백신	9,810	20	-0.20%	500	928	9,459	2.84	39,446	15.38	5.89
964	셀리드	3,135	135	-4.13%	500	925	29,503	2.55	1,004,541	-6.63	-19.25
965	폴라리스AI파마	6,960	0	0.00%	500	925	13,283	2.34	124,384	15.26	4.66
966	신신제약	6,080	110	+1.84%	500	922	15,170	6.30	121,125	9.92	13.21
967	한국컴퓨터	5,730	10	+0.17%	500	921	16,071	2.52	48,470	4.48	13.04
968	엔브이에이치코리아	2,180	5	-0.23%	500	919	42,170	1.49	104,189	-7.01	-5.99
969	압타머사이언스	1,757	147	+9.13%	500	918	52,257	2.73	456,727	-6.58	-32.13
970	휴비츠	7,960	0	0.00%	500	914	11,486	3.75	66,928	-19.18	-4.50
971	삐아	8,940	80	-0.89%	500	914	10,226	1.20	72,291	19.06	10.98
972	이노인스트루먼트	2,255	518	+29.82%	500	908	40,283	6.30	15,549,715	-8.17	-28.31
973	디에스엠	677	0	0.00%	100	908	134,068	0.63	0	26.04	2.38
974	크리스탈신소재	633	10	-1.56%	0	907	143,260	26.32	2,836,181	-31.65	-0.54
975	에어레인	6,640	10	-0.15%	100	903	13,603	4.43	143,609	38.38	4.22
976	비트컴퓨터	5,430	80	+1.50%	500	903	16,623	3.49	181,752	12.26	10.24
977	유니크	4,650	145	+3.22%	500	898	19,321	3.71	107,430	8.32	8.28
978	SDN	1,380	10	+0.73%	500	896	64,944	4.10	792,315	-51.11	-2.43
979	티플랙스	3,680	135	+3.81%	500	893	24,268	6.92	456,647	27.88	2.03
980	피제이메탈	3,600	10	-0.28%	500	893	24,803	2.93	179,010	11.73	10.63
981	KX하이텍	1,284	27	-2.06%	500	892	69,481	4.56	1,527,955	16.05	3.45
982	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
983	케이옥션	3,275	25	+0.77%	500	892	27,229	1.32	56,708	-17.51	-4.72
984	HLB제넥스	2,955	45	-1.50%	500	891	30,160	1.61	257,914	3.81	69.85
985	푸른기술	10,650	450	+4.41%	500	890	8,361	6.76	190,914	-147.92	-1.60
986	블랙야크아이앤씨	3,445	75	+2.23%	100	890	25,830	1.30	53,913	-15.04	-18.79
987	데이타솔루션	5,480	140	+2.62%	500	889	16,225	2.75	352,714	84.31	3.03
988	센코	2,350	45	+1.95%	500	889	37,811	2.41	455,598	16.67	9.97
989	SGC E&C	17,640	360	-2.00%	5,000	889	5,037	2.10	12,278	-1.37	-18.80
990	노을	1,728	43	+2.55%	500	886	51,291	7.55	334,142	-3.51	-87.04
991	현대공업	5,770	50	+0.87%	500	885	15,340	5.22	59,299	7.47	7.53
992	마이크로투나노	14,910	150	-1.00%	500	882	5,919	5.95	28,014	-17.83	-17.64
993	비투엔	1,185	8	+0.68%	100	880	74,299	0.60	459,399	-5.31	-36.66
994	코셈	15,370	450	-2.84%	500	880	5,728	8.61	84,831	-134.82	-3.13
995	HRS	5,380	0	0.00%	500	880	16,355	3.19	68,955	6.51	10.72
996	나이스디앤비	5,710	50	-0.87%	500	879	15,400	43.22	3,838	6.81	11.69
997	인크로스	6,830	50	-0.73%	500	877	12,843	3.52	33,682	7.32	9.59
998	예스24	3,505	5	+0.14%	500	876	25,000	1.32	18,674	-8.49	-5.84
999	네오펙트	1,039	28	+2.77%	500	874	84,126	1.78	1,274,876	-4.19	-26.67
1,000	라파스	9,790	100	+1.03%	500	874	8,922	0.00	27,954	-20.23	-14.96
1,001	대성창투	1,616	7	-0.43%	500	873	54,000	4.93	237,375	269.33	0.32
1,002	미스터블루	1,049	44	+4.38%	100	872	83,080	2.24	2,716,744	-4.70	-37.47
1,003	남화산업	4,230	0	0.00%	200	871	20,588	0.28	14,298	13.06	3.56
1,004	부방	1,450	18	+1.26%	500	871	60,052	1.80	215,215	37.18	1.37
1,005	티이엠씨씨엔에스	8,700	320	+3.82%	500	870	10,003	4.98	583,353	20.71	3.78
1,006	엔투텍	503	0	0.00%	100	868	172,541	1.56	1,922,087	3.84	17.70
1,007	내츄럴엔도텍	2,730	35	+1.30%	500	867	31,755	1.72	39,382	-27.03	-12.59
1,008	샤페론	1,872	67	+3.71%	500	866	46,243	3.39	758,631	-4.31	-76.22
1,009	키스트론	4,850	35	+0.73%	500	866	17,848	2.37	155,324	8.92	5.16
1,010	지슨	1,561	111	+7.66%	100	860	55,083	1.71	671,775	-8.05	-170.85
1,011	아이로보틱스	2,185	308	+16.41%	500	856	39,153	4.92	5,461,022	50.81	3.93
1,012	위츠	6,350	70	+1.11%	500	855	13,466	5.15	52,356	41.78	4.50
1,013	에이텍	10,330	30	-0.29%	500	853	8,260	7.93	28,233	181.23	0.47
1,014	녹십자엠에스	3,920	15	+0.38%	500	852	21,742	2.11	82,154	23.20	8.57
1,015	위지트	719	16	-2.18%	500	851	118,392	4.39	4,171,340	10.89	5.70
1,016	우리산업	9,310	120	+1.31%	500	850	9,132	3.34	62,352	6.06	12.20
1,017	이닉스	9,370	40	-0.43%	500	850	9,071	1.54	17,954	347.04	0.20
1,018	이지스	8,270	140	+1.72%	100	850	10,278	1.43	70,046	-13.99	-11.93
1,019	노랑풍선	5,040	135	+2.75%	500	847	16,811	2.77	245,601	-29.13	-7.36
1,020	노브랜드	5,000	185	+3.84%	500	845	16,908	1.50	1,867,081	16.61	3.30
1,021	다보링크	1,622	0	0.00%	100	844	52,063	0.61	479,510	-14.35	-38.06
1,022	아셈스	7,640	40	+0.53%	500	842	11,019	2.12	12,936	9.54	12.97
1,023	아이에스티이	8,730	100	+1.16%	500	840	9,623	2.42	179,297	-17.57	-30.74
1,024	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,025	희림	6,020	100	-1.63%	500	838	13,922	7.69	459,110	10.73	9.22
1,026	엔지켐생명과학	990	0	0.00%	500	838	84,640	3.09	0	-4.65	-12.17
1,027	팬젠	6,200	210	+3.51%	500	837	13,494	8.44	137,614	40.26	7.48
1,028	에르코스	10,920	180	-1.62%	500	832	7,617	1.87	29,751	-13.02	-13.38
1,029	이노메트리	8,410	30	+0.36%	500	827	9,833	2.14	101,625	-19.24	-6.97
1,030	정다운	2,530	5	-0.20%	100	827	32,684	1.34	105,826	13.60	4.60
1,031	한성크린텍	1,591	2	+0.13%	500	826	51,935	5.65	390,197	795.50	0.18
1,032	TS인베스트먼트	1,758	22	-1.24%	500	826	46,970	3.95	476,148	10.40	8.19
1,033	유비벨록스	5,600	30	-0.53%	500	825	14,730	3.66	35,549	-11.41	-5.39
1,034	코리아나	2,060	40	-1.90%	500	824	40,000	2.31	1,167,325	-10.62	-9.07
1,035	지엘팜텍	1,062	12	+1.14%	100	824	77,549	2.01	193,273	N/A	0.06
1,036	위메이드플레이	7,800	140	-1.76%	500	823	10,552	4.04	46,597	4.68	7.38
1,037	대림제지	9,340	140	+1.52%	500	821	8,785	2.47	23,807	13.12	2.30
1,038	알에프텍	1,999	11	-0.55%	500	819	40,949	1.15	349,937	-2.33	-13.41
1,039	한국전자인증	4,300	60	+1.42%	500	817	19,000	5.58	231,818	17.48	7.47
1,040	트루엔	7,790	90	+1.17%	100	815	10,468	3.44	27,005	7.06	11.61
1,041	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,042	신스틸	1,962	40	+2.08%	100	814	41,471	0.57	126,465	61.31	1.61
1,043	세코닉스	5,500	30	+0.55%	500	814	14,793	4.40	98,188	17.03	3.44
1,044	시그네틱스	948	72	-7.06%	500	813	85,728	4.04	2,082,209	-4.43	-30.16
1,045	스튜디오미르	2,480	70	+2.90%	100	812	32,753	3.91	98,066	-56.36	-3.71
1,046	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,047	위너스일렉	11,810	70	+0.60%	200	809	6,851	1.95	63,231	16.80	14.15
1,048	이글루	7,350	150	+2.08%	500	808	10,996	3.76	152,134	-1,837.50	-0.05
1,049	퀀타매트릭스	4,010	50	+1.26%	500	807	20,135	19.57	98,543	-3.82	-83.64
1,050	유신	26,900	100	+0.37%	5,000	807	3,000	4.59	19,211	7.67	6.95
1,051	네오이뮨텍	480	32	-6.25%	0	805	167,638	2.32	3,085,042	-1.95	-63.04
1,052	제로투세븐	3,995	15	-0.37%	500	800	20,033	2.56	37,322	23.23	4.20
1,053	해성옵틱스	1,505	1	-0.07%	500	800	53,175	1.73	1,274,945	-6.46	-59.72
1,054	참좋은여행	5,710	80	+1.42%	500	799	14,000	4.31	86,945	7.38	11.69
1,055	모바일어플라이언스	2,455	185	+8.15%	500	799	32,553	2.38	2,902,757	-144.41	-1.15
1,056	쎄니트	2,360	10	-0.42%	500	798	33,833	0.46	25,814	-16.50	-5.64
1,057	지에스이	2,655	5	-0.19%	500	796	29,988	5.07	251,782	20.58	4.05
1,058	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,059	이건홀딩스	3,515	45	-1.26%	1,000	794	22,585	2.24	45,593	-16.27	-2.58
1,060	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,061	디와이디	2,065	185	+9.84%	100	792	38,355	4.77	422,933	-4.66	-128.28
1,062	와이엠씨	4,170	120	+2.96%	500	791	18,974	5.09	128,167	61.32	1.15
1,063	비트플래닛	672	0	0.00%	100	791	117,724	47.87	0	-5.55	-19.04
1,064	에스팀	9,080	60	+0.67%	500	788	8,683	0.51	61,738	37.99	14.99
1,065	씨티케이	4,075	5	+0.12%	500	788	19,342	2.32	70,449	-11.23	-4.60
1,066	에스에너지	2,110	215	+11.35%	500	787	37,297	2.18	5,319,586	-3.81	-38.10
1,067	엔바이오니아	8,900	130	+1.48%	500	787	8,842	3.20	27,751	-8.14	-27.16
1,068	한국가구	5,240	40	+0.77%	100	786	15,000	3.94	27,512	5.50	7.46
1,069	신테카바이오	3,240	60	+1.89%	500	786	24,258	1.32	158,207	-3.44	-61.27
1,070	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,071	동방선기	5,570	80	+1.46%	500	780	14,000	4.92	366,349	9.81	17.34
1,072	TJ미디어	3,725	90	-2.36%	500	778	20,897	0.56	50,442	19.50	4.72
1,073	대모	9,320	10	+0.11%	500	776	8,324	3.35	82,724	41.06	4.00
1,074	레몬	3,460	145	-4.02%	500	776	22,415	2.32	102,371	-6.25	-112.59
1,075	엔시스	7,340	670	+10.04%	100	775	10,556	1.62	3,549,886	-11.47	-11.74
1,076	코렌텍	6,040	170	+2.90%	500	772	12,786	3.48	86,770	12.93	8.33
1,077	경남스틸	2,860	50	+1.78%	100	772	26,980	3.46	207,129	16.63	4.10
1,078	국순당	4,310	25	+0.58%	500	770	17,858	1.21	46,252	12.31	2.66
1,079	피엔케이피부임상연구센타	2,550	40	-1.54%	500	765	30,011	1.57	212,002	16.35	5.95
1,080	한켐	9,480	80	+0.85%	500	764	8,062	2.17	103,324	13.18	10.09
1,081	상지건설	11,190	90	-0.80%	5,000	764	6,829	0.00	191,180	-4.94	-14.41
1,082	삼진식품	7,690	10	+0.13%	500	763	9,919	2.08	76,761	10.41	22.34
1,083	알트	3,040	15	+0.50%	100	762	25,068	2.45	318,510	14.27	13.12
1,084	신일제약	6,350	20	-0.31%	500	761	11,986	3.31	20,922	10.11	5.04
1,085	보원케미칼	6,800	30	-0.44%	500	758	11,144	0.89	454,058	40.72	11.29
1,086	삼현철강	4,815	75	+1.58%	500	756	15,703	1.26	37,982	11.92	3.24
1,087	옵티팜	5,150	40	-0.77%	500	756	14,670	1.19	26,304	-30.29	-9.48
1,088	3S	1,423	15	-1.04%	500	755	53,059	3.79	1,017,240	-6.44	-20.55
1,089	아티스트컴퍼니	4,835	475	-8.95%	500	754	15,591	2.62	326,775	57.56	4.12
1,090	쓰리에이로직스	7,820	590	+8.16%	500	753	9,628	1.41	4,190,172	-20.63	-7.47
1,091	에스엠씨지	3,750	45	-1.19%	100	753	20,073	5.10	143,420	53.57	3.83
1,092	엠투엔	1,880	21	-1.10%	500	751	39,972	1.68	129,891	-134.29	-0.41
1,093	아시아경제	1,705	13	+0.77%	500	751	44,049	0.27	301,090	19.16	3.39
1,094	프로이천	2,660	65	+2.50%	100	750	28,192	1.92	630,255	19.14	9.39
1,095	SGA솔루션즈	820	48	-5.53%	100	750	91,433	1.14	3,687,851	3.69	45.29
1,096	우리산업홀딩스	3,950	65	+1.67%	500	746	18,887	3.35	41,595	6.79	8.00
1,097	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,098	한국팩키지	2,500	5	-0.20%	500	745	29,800	1.10	437,463	13.09	5.19
1,099	SG&G	2,175	0	0.00%	500	741	34,087	2.70	0	2.73	6.82
1,100	로스웰	1,610	5	-0.31%	0	741	46,030	54.87	23,342	5.13	7.43
1,101	iMBC	3,220	0	0.00%	500	741	23,000	4.35	104,599	-13.82	-9.19
1,102	예림당	3,215	20	-0.62%	500	741	23,034	1.89	43,028	0.59	66.78
1,103	에이치시티	5,080	90	+1.80%	500	736	14,498	11.12	92,619	11.71	6.68
1,104	위지윅스튜디오	429	4	-0.92%	500	734	171,049	3.78	417,359	-2.07	-23.99
1,105	에스씨디	1,517	13	-0.85%	500	733	48,330	53.76	326,005	11.49	4.78
1,106	경창산업	2,045	5	+0.25%	500	732	35,819	4.52	284,465	-3.51	-17.23
1,107	포커스에이아이	2,260	125	-5.24%	100	732	32,411	1.68	283,523	-5.20	-54.55
1,108	오리콤	6,100	30	+0.49%	1,000	730	11,975	3.69	52,806	9.41	6.11
1,109	SCL사이언스	2,145	50	-2.28%	500	730	34,017	0.75	137,260	-17.88	-19.69
1,110	토마토시스템	4,670	60	+1.30%	500	729	15,615	1.18	52,125	-36.48	-7.46
1,111	강동씨앤엘	1,194	8	+0.67%	100	728	60,932	1.08	72,436	108.55	0.49
1,112	쎄노텍	1,502	20	-1.31%	100	727	48,383	4.49	456,799	50.07	3.77
1,113	소마젠	3,775	25	-0.66%	0	726	19,236	0.00	21,890	-24.35	-10.28
1,114	엑스플러스	643	0	0.00%	100	723	112,481	1.20	0	-30.62	-13.56
1,115	케이엘넷	3,150	25	+0.80%	500	723	22,947	6.86	133,190	8.18	14.85
1,116	오리엔트정공	2,170	20	-0.91%	500	721	33,243	3.51	257,638	38.07	4.63
1,117	에스제이그룹	7,310	50	-0.68%	500	721	9,866	2.05	105,977	-8.03	-7.13
1,118	파수	6,140	480	+8.48%	500	719	11,704	7.79	6,808,254	26.93	7.25
1,119	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,120	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,121	이상네트웍스	7,250	160	+2.26%	500	713	9,835	2.27	16,980	4.89	10.80
1,122	화인써키트	6,000	50	-0.83%	100	710	11,841	0.37	193,372	-17.86	-9.44
1,123	셀바이오휴먼텍	7,600	130	-1.68%	500	710	9,341	4.88	37,369	8.09	16.91
1,124	파이오링크	11,090	110	+1.00%	500	709	6,397	3.70	46,811	10.00	8.98
1,125	에피소드컴퍼니	4,055	20	-0.49%	500	709	17,495	0.52	8,020	-6.72	-36.06
1,126	일신바이오	1,600	7	+0.44%	100	707	44,216	3.88	232,013	14.81	7.65
1,127	폴라리스세원	994	27	-2.64%	100	706	70,981	1.42	1,042,221	165.67	0.23
1,128	자이언트스텝	3,160	45	-1.40%	500	705	22,312	3.06	71,805	-4.15	-28.29
1,129	아이디피	5,310	10	-0.19%	500	705	13,274	1.27	5,187	6.84	15.70
1,130	덱스터	2,760	75	-2.65%	500	701	25,412	4.23	68,302	-11.45	-15.29
1,131	코콤	4,000	45	-1.11%	500	701	17,530	3.04	59,212	12.27	4.48
1,132	삼양케이씨아이	6,220	50	-0.80%	500	701	11,270	3.45	24,516	7.20	7.99
1,133	이니텍	3,175	35	+1.11%	500	699	22,021	1.75	95,835	22.84	2.27
1,134	에스퓨얼셀	9,970	70	-0.70%	500	696	6,979	4.06	34,634	-3.19	-38.44
1,135	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,136	서울평가정보	1,978	52	-2.56%	500	695	35,145	2.10	328,675	10.14	23.39
1,137	비엘팜텍	2,485	75	+3.11%	500	694	27,914	3.86	1,329,533	-3.95	-104.40
1,138	진양제약	4,905	95	+1.98%	500	693	14,135	3.00	59,829	2.91	15.93
1,139	삼천리자전거	5,220	240	-4.40%	500	693	13,274	1.60	421,039	11.81	6.14
1,140	레이저옵텍	5,640	80	-1.40%	500	692	12,266	1.66	41,521	-6.89	-40.82
1,141	피엠티	6,390	230	+3.73%	500	691	10,820	1.35	2,002,430	-3.08	-112.95
1,142	아이티센피엔에스	4,180	280	+7.18%	500	691	16,534	2.87	281,017	-11.39	-33.99
1,143	동일금속	7,570	120	+1.61%	500	689	9,100	0.00	3,701	13.66	3.25
1,144	코어라인소프트	3,820	220	+6.11%	500	686	17,947	4.67	176,126	-4.28	-132.77
1,145	옵트론텍	1,959	56	-2.78%	500	685	34,963	11.32	241,100	-3.02	-30.51
1,146	HLB펩	7,310	20	-0.27%	500	683	9,342	2.04	12,403	-97.47	-4.13
1,147	SM Life Design	1,483	22	+1.51%	500	683	46,029	1.92	115,632	12.46	8.52
1,148	흥국	5,830	70	+1.22%	500	682	11,706	6.63	28,367	5.88	10.73
1,149	포인트엔지니어링	1,175	0	0.00%	100	681	57,997	0.66	0	-11.52	-8.53
1,150	제노레이	4,675	35	-0.74%	500	680	14,554	1.19	24,233	89.90	0.89
1,151	잉크테크	3,470	20	+0.58%	500	680	19,606	0.81	10,477	27.11	3.25
1,152	오비고	5,380	50	+0.94%	500	680	12,638	1.13	53,888	-35.16	-5.61
1,153	민테크	2,850	5	-0.18%	100	678	23,803	2.17	169,457	-27.94	-7.75
1,154	나래나노텍	6,130	300	+5.15%	500	678	11,059	1.56	44,248	1.70	41.46
1,155	푸드웰	6,770	0	0.00%	500	677	10,000	3.22	27,993	6.76	9.90
1,156	홈캐스트	1,950	49	+2.58%	500	677	34,694	2.35	112,768	1,950.00	0.03
1,157	네이블	10,300	150	+1.48%	500	673	6,530	0.16	96,473	26.68	7.33
1,158	현우산업	3,530	15	-0.42%	500	672	19,050	7.62	119,992	8.74	6.86
1,159	인지디스플레	1,524	12	-0.78%	500	669	43,885	4.45	104,926	11.04	3.38
1,160	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,161	데이원컴퍼니	4,810	220	-4.37%	500	664	13,807	1.89	77,376	13.86	13.74
1,162	제이티	6,430	80	+1.26%	500	663	10,316	10.82	138,881	-257.20	-0.40
1,163	캡스톤파트너스	4,680	155	+3.43%	200	663	14,170	3.92	777,340	28.71	6.90
1,164	꿈비	4,520	25	-0.55%	100	661	14,635	3.82	118,174	-7.30	-21.28
1,165	알로이스	1,907	83	+4.55%	100	660	34,621	2.01	335,822	13.34	11.45
1,166	피엔에이치테크	6,640	80	+1.22%	500	660	9,936	4.42	115,251	22.98	5.32
1,167	미래생명자원	3,230	65	+2.05%	100	659	20,416	3.27	169,539	-20.19	-7.76
1,168	이삭엔지니어링	7,930	250	+3.26%	500	657	8,289	4.16	114,162	-7.62	-23.00
1,169	흥국에프엔비	1,634	8	-0.49%	100	656	40,138	4.16	101,845	8.42	8.10
1,170	캐프	3,045	20	-0.65%	500	656	21,535	3.58	96,622	3.37	15.73
1,171	서전기전	6,750	140	+2.12%	500	655	9,699	4.47	1,128,950	9.44	19.86
1,172	엑스큐어	2,805	200	-6.66%	500	654	23,307	7.94	1,109,018	215.77	0.89
1,173	씨이랩	6,960	400	+6.10%	500	653	9,382	2.54	617,558	-17.44	-17.97
1,174	수산아이앤티	9,660	210	-2.13%	500	652	6,751	1.98	22,907	12.48	5.85
1,175	에프엔씨엔터	4,235	0	0.00%	500	652	15,393	1.27	15,432	-5.52	-47.06
1,176	윈팩	477	0	0.00%	500	651	136,450	1.90	0	-4.26	-21.22
1,177	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,178	원익큐브	1,823	11	+0.61%	500	645	35,400	5.35	184,647	23.08	2.59
1,179	구영테크	2,350	5	+0.21%	500	644	27,410	2.84	97,658	2.86	15.87
1,180	엔젯	6,020	180	+3.08%	500	643	10,685	0.00	101,563	-8.83	-19.24
1,181	프로티아	4,990	70	+1.42%	500	643	12,880	2.05	30,956	14.38	15.72
1,182	동우팜투테이블	2,485	15	-0.60%	500	642	25,832	4.36	41,395	2.27	12.55
1,183	제이피아이헬스케어	12,540	170	+1.37%	500	640	5,105	1.47	14,624	10.78	10.02
1,184	원풍	5,330	150	+2.90%	500	640	12,000	0.96	5,845	9.08	7.63
1,185	대륙제관	4,020	30	+0.75%	500	639	15,903	3.30	19,362	6.97	5.93
1,186	디알젬	5,630	90	-1.57%	500	638	11,326	15.74	45,822	9.40	7.59
1,187	얼라인드	4,425	90	+2.08%	500	636	14,379	3.08	19,728	21.91	8.01
1,188	하이딥	2,055	5	+0.24%	100	636	30,957	4.27	63,771	-4.25	-303.40
1,189	코아시아씨엠	1,403	45	+3.31%	1,000	636	45,320	2.74	238,329	19.76	5.53
1,190	세림B&G	2,240	115	-4.88%	100	636	28,378	2.27	2,895,836	33.94	5.34
1,191	인지소프트	19,300	10	-0.05%	500	634	3,284	0.98	1,144	2.96	35.10
1,192	제이엠티	3,760	145	+4.01%	500	630	16,748	4.81	303,778	4.41	10.13
1,193	토탈소프트	7,350	30	+0.41%	500	629	8,558	6.37	61,070	7.37	26.65
1,194	케이씨티	3,660	15	-0.41%	500	628	17,150	1.60	152,764	22.59	7.95
1,195	솔디펜스	2,710	0	0.00%	500	628	23,156	1.55	116,346	20.07	6.66
1,196	태양	7,290	50	+0.69%	500	627	8,600	0.62	17,259	5.29	6.27
1,197	덴티스	3,960	20	-0.50%	500	626	15,810	3.24	29,095	-4.41	-27.90
1,198	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	16.91	28.15
1,199	오상자이엘	3,290	5	+0.15%	500	625	18,983	2.78	95,899	6.03	9.73
1,200	플레이디	4,865	30	+0.62%	500	624	12,827	1.76	29,746	10.62	6.65
1,201	액토즈소프트	5,710	30	-0.52%	500	624	10,925	51.52	19,148	2.04	12.77
1,202	아이진	1,441	6	-0.41%	500	623	43,230	1.61	295,948	-2.95	-29.24
1,203	루멘스	1,290	109	+9.23%	500	621	48,103	5.72	3,118,051	-9.35	-6.12
1,204	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,205	덕신이피씨	1,340	11	-0.81%	100	618	46,084	2.10	327,669	39.41	1.24
1,206	제일테크노스	6,850	20	+0.29%	500	616	9,000	3.08	32,423	6.20	7.27
1,207	비아이매트릭스	8,520	10	-0.12%	500	614	7,207	3.14	23,938	25.66	7.64
1,208	기산텔레콤	4,200	210	+5.26%	500	612	14,577	1.87	873,696	14.48	8.36
1,209	하스	7,460	30	+0.40%	500	611	8,187	0.94	29,726	38.45	3.37
1,210	오브젠	13,000	1,160	+9.80%	500	611	4,697	3.19	293,367	-18.31	-30.51
1,211	네오크레마	4,825	130	+2.77%	500	611	12,654	4.09	77,319	20.44	4.14
1,212	와이랩	3,695	245	+7.10%	500	610	16,508	9.32	121,733	-9.03	-21.79
1,213	체리부로	1,272	26	+2.09%	500	610	47,952	3.21	203,704	2.56	27.00
1,214	제이엔비	6,340	120	-1.86%	100	610	9,618	1.51	40,944	-176.11	-0.90
1,215	린드먼아시아	4,450	15	+0.34%	500	609	13,692	1.50	6,472	20.41	5.01
1,216	산돌	4,135	20	-0.48%	500	609	14,718	4.29	55,199	17.45	6.19
1,217	그린생명과학	3,035	35	-1.14%	500	607	20,000	4.28	327,684	505.83	0.30
1,218	인스피언	5,960	30	+0.51%	100	604	10,138	1.47	52,788	22.58	4.92
1,219	서린바이오	6,480	10	+0.15%	500	603	9,301	3.20	29,736	82.03	0.87
1,220	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,221	유라클	13,760	60	+0.44%	500	601	4,364	1.28	155,284	-8.76	-28.65
1,222	사이냅소프트	11,910	0	0.00%	500	600	5,037	2.29	17,426	10.52	8.53
1,223	HB인베스트먼트	2,180	15	+0.69%	500	600	27,506	1.50	210,213	9.65	6.98
1,224	대원	4,455	60	-1.33%	500	599	13,446	0.31	4,436	-7.08	-2.99
1,225	에이아이코리아	7,220	220	+3.14%	500	599	8,296	3.16	61,356	-75.21	-1.54
1,226	엘컴텍	709	0	0.00%	500	599	84,448	1.94	0	24.45	3.05
1,227	셀로맥스사이언스	5,280	20	+0.38%	100	597	11,303	1.48	62,714	20.79	6.49
1,228	링크제니시스	5,190	90	+1.76%	100	595	11,470	4.63	128,242	21.27	6.29
1,229	티비씨	595	13	-2.14%	500	595	100,000	0.00	240,976	15.66	2.93
1,230	NHN벅스	4,010	40	-0.99%	500	595	14,828	2.12	50,534	-9.55	-11.60
1,231	휴림에이텍	594	48	-7.48%	500	594	99,918	3.38	9,360,880	-3.16	-22.97
1,232	블루콤	3,470	120	-3.34%	500	593	17,100	1.39	57,246	3.63	9.92
1,233	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.28	0	-1.74	-165.15
1,234	멤레이비티	707	1	+0.14%	500	587	83,024	1.67	647,164	-2.57	-39.59
1,235	오텍	2,430	5	-0.21%	500	586	24,101	1.40	128,191	-6.45	-7.30
1,236	삼기	1,527	15	+0.99%	100	585	38,339	4.27	256,046	-8.83	-6.39
1,237	아이크래프트	4,005	5	+0.13%	500	585	14,608	5.86	160,441	5.76	24.65
1,238	우듬지팜	1,270	11	+0.87%	100	583	45,932	3.65	98,156	-14.11	-10.48
1,239	와토스코리아	8,090	160	+2.02%	500	582	7,200	0.70	20,933	-21.23	-3.66
1,240	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,241	영우디에스피	1,301	35	-2.62%	500	580	44,600	4.27	317,751	10.41	19.84
1,242	하이즈항공	3,100	15	-0.48%	500	580	18,701	2.17	61,380	28.18	5.28
1,243	모아텍	4,035	105	+2.67%	500	578	14,331	51.38	27,712	-39.56	-2.82
1,244	TPC로보틱스	3,675	155	+4.40%	500	577	15,698	3.99	325,519	-22.55	-6.61
1,245	백금T&A	3,510	40	-1.13%	500	576	16,419	4.84	244,085	13.60	5.86
1,246	서진오토모티브	2,495	45	+1.84%	500	576	23,079	2.21	91,059	-2.22	-20.69
1,247	서암기계공업	4,565	65	+1.44%	500	575	12,600	4.26	69,046	48.05	1.80
1,248	아티스트스튜디오	5,750	490	-7.85%	500	575	9,996	3.41	131,687	-12.23	-9.06
1,249	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,250	하츠	4,490	5	-0.11%	500	575	12,800	2.00	26,560	6.34	8.00
1,251	포스뱅크	5,620	80	+1.44%	500	572	10,177	2.87	59,593	14.48	4.96
1,252	블리츠웨이엔터테인먼트	1,143	35	-2.97%	100	570	49,872	9.02	260,999	-4.40	-55.21
1,253	M83	7,050	90	-1.26%	100	569	8,073	3.59	46,242	-8.21	-14.17
1,254	알비더블유	1,979	2	-0.10%	500	569	28,743	4.04	109,507	-13.74	-6.88
1,255	포시에스	2,080	5	+0.24%	500	568	27,322	1.77	41,210	12.68	6.10
1,256	한싹	5,210	50	+0.97%	500	568	10,895	1.58	296,531	-21.27	-7.82
1,257	아이언디바이스	4,050	5	+0.12%	500	567	13,993	5.70	394,237	-12.46	-15.71
1,258	한국비티비	866	1	+0.12%	100	567	65,427	0.25	101,465	-14.43	-14.97
1,259	심플랫폼	8,850	520	+6.24%	500	566	6,397	3.67	150,432	-21.33	-28.78
1,260	알리코제약	3,685	70	+1.94%	500	565	15,327	4.49	49,861	-94.49	-0.77
1,261	코리아에셋투자증권	8,770	40	+0.46%	5,000	560	6,388	2.39	22,447	10.48	8.12
1,262	파라텍	1,070	22	+2.10%	500	559	52,246	1.36	728,690	-1.84	-24.06
1,263	자연과환경	493	7	-1.40%	500	559	113,391	5.29	1,003,717	-8.50	-7.65
1,264	램테크놀러지	3,905	70	+1.83%	500	558	14,299	4.55	357,797	-6.68	-19.08
1,265	알엔투테크놀로지	4,395	145	+3.41%	500	558	12,692	1.11	723,041	-10.24	-10.31
1,266	와이엠	2,505	15	+0.60%	500	557	22,254	0.31	18,204	22.37	4.60
1,267	신화인터텍	1,910	0	0.00%	500	556	29,135	2.45	81,132	16.61	3.50
1,268	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,269	피코그램	2,990	15	+0.50%	100	555	18,561	3.01	276,086	-50.68	-2.64
1,270	효성오앤비	6,530	60	-0.91%	500	554	8,490	3.59	106,914	35.68	3.61
1,271	키이스트	2,820	10	-0.35%	500	554	19,658	7.89	43,068	-20.89	-6.49
1,272	지에프씨생명과학	10,450	450	+4.50%	500	554	5,304	3.06	44,279	90.87	3.20
1,273	화신정공	1,571	10	+0.64%	100	551	35,056	5.30	285,794	5.51	9.15
1,274	씨앤투스	2,095	40	-1.87%	500	550	26,277	1.75	26,215	-7.10	-5.02
1,275	프리엠스	9,170	120	+1.33%	500	550	6,000	2.78	26,680	61.13	1.42
1,276	탑엔지니어링	3,430	25	+0.73%	500	549	16,004	4.09	39,494	-1.54	-21.16
1,277	나라엠앤디	3,865	30	+0.78%	500	549	14,200	3.14	64,966	10.42	5.12
1,278	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,279	모헨즈	5,010	50	-0.99%	500	547	10,920	1.55	201,073	-20.79	-8.74
1,280	젠큐릭스	2,335	70	+3.09%	500	547	23,428	2.62	624,283	-5.05	-47.25
1,281	디티씨	2,915	45	+1.57%	500	545	18,692	1.50	22,837	14.43	2.30
1,282	오가닉티코스메틱	216	28	-11.48%	0	542	251,005	11.51	194,319,260	-0.26	-18.03
1,283	더라미	1,340	2	-0.15%	500	541	40,396	1.22	328,235	-11.65	-8.52
1,284	바이오톡스텍	3,390	35	+1.04%	500	541	15,958	2.31	41,524	46.44	2.90
1,285	와이즈버즈	1,070	38	-3.43%	100	540	50,460	14.17	159,800	28.92	3.85
1,286	누보	1,351	30	+2.27%	100	539	39,904	6.34	453,556	46.59	3.37
1,287	알피바이오	6,210	90	-1.43%	500	538	8,666	2.00	14,836	11.50	4.47
1,288	크라우드웍스	3,450	125	+3.76%	500	537	15,577	0.70	203,891	-1.91	-154.76
1,289	픽셀플러스	6,570	120	+1.86%	500	537	8,167	0.04	35,951	-16.26	-3.83
1,290	모아데이타	1,470	20	+1.38%	500	535	36,381	2.61	336,832	-2.57	-71.79
1,291	브리지텍	4,460	25	+0.56%	500	533	11,952	6.53	47,666	103.72	1.10
1,292	옴니시스템	897	12	+1.36%	500	533	59,394	4.57	407,735	-299.00	-0.18
1,293	우양	3,240	60	+1.89%	100	530	16,366	4.58	122,099	23.65	4.96
1,294	모니터랩	4,305	105	+2.50%	100	530	12,310	1.73	332,453	82.79	1.75
1,295	원바이오젠	7,460	240	+3.32%	500	529	7,095	3.34	36,055	8.22	16.55
1,296	에프알텍	4,635	115	+2.54%	500	528	11,400	1.57	152,972	25.33	3.50
1,297	애드바이오텍	2,675	35	-1.29%	500	526	19,680	1.73	105,485	-9.73	-32.78
1,298	시지트로닉스	8,160	260	+3.29%	500	526	6,449	2.67	1,167,348	-5.18	-35.11
1,299	케어랩스	2,710	20	-0.73%	500	526	19,414	4.27	31,566	2.74	32.80
1,300	케일럼	1,440	22	+1.55%	500	525	36,485	1.13	68,190	-19.46	-5.50
1,301	보라티알	7,780	0	0.00%	500	525	6,751	1.95	6,976	228.82	0.25
1,302	포메탈	4,420	50	-1.12%	500	524	11,847	5.86	135,182	24.29	4.26
1,303	영림원소프트랩	6,440	60	-0.92%	500	524	8,131	1.70	18,214	8.16	12.62
1,304	우정바이오	3,110	20	-0.64%	500	523	16,830	9.70	216,175	-9.42	-21.03
1,305	큐캐피탈	293	7	-2.33%	500	522	178,247	4.46	2,072,878	20.93	1.75
1,306	에쎈테크	549	0	0.00%	500	522	95,000	1.24	0	137.25	1.47
1,307	뱅크웨어글로벌	5,110	0	0.00%	500	521	10,197	7.72	31,440	-18.72	-14.99
1,308	알엔티엑스	1,592	1	+0.06%	500	520	32,690	0.00	446,417	-15.76	-11.59
1,309	티디에스팜	9,390	380	+4.22%	100	519	5,530	3.56	33,345	12.15	10.52
1,310	엘엠에스	5,830	20	-0.34%	500	519	8,896	1.33	14,527	-4.27	-16.20
1,311	트윔	6,970	220	+3.26%	500	519	7,440	0.55	10,292	-18.39	-4.36
1,312	파인테크닉스	2,260	100	-4.24%	500	517	22,868	0.95	293,667	-1.77	-29.63
1,313	성우전자	3,330	75	-2.20%	500	516	15,508	4.31	118,961	4.17	11.53
1,314	상신전자	3,240	45	+1.41%	500	516	15,925	3.04	102,536	28.42	3.49
1,315	앱코	1,132	23	+2.07%	100	516	45,546	2.88	391,820	8.78	10.80
1,316	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,317	아이빔테크놀로지	3,405	15	-0.44%	500	515	15,119	2.90	33,648	-13.51	-12.91
1,318	라온피플	1,037	7	-0.67%	500	513	49,504	4.05	408,818	-2.09	-54.73
1,319	엔에이치스팩30호	5,640	0	0.00%	100	513	9,100	2.67	0	148.42	1.90
1,320	에이스토리	5,370	40	-0.74%	500	512	9,540	2.47	25,786	-7.20	-13.61
1,321	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,322	NEW	1,831	4	-0.22%	500	511	27,906	8.40	34,070	65.39	0.88
1,323	이글벳	4,025	20	-0.49%	500	509	12,642	1.82	76,513	12.90	7.85
1,324	삼일기업공사	4,100	65	-1.56%	500	508	12,400	5.77	55,434	7.44	9.62
1,325	에코볼트	801	0	0.00%	1,000	508	63,416	1.76	0	-2.97	-8.18
1,326	씨유테크	2,875	50	+1.77%	500	508	17,658	70.04	22,358	37.34	1.18
1,327	국영지앤엠	1,448	56	+4.02%	500	505	34,895	8.03	597,396	29.55	3.28
1,328	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.85	0	-1.07	-67.38
1,329	에코캡	1,889	2	-0.11%	100	504	26,690	3.71	122,011	-20.53	-2.27
1,330	엠아이큐브솔루션	3,335	5	+0.15%	100	504	15,114	1.08	162,720	30.88	7.11
1,331	케이씨피드	3,015	5	-0.17%	500	504	16,716	15.26	444,159	4.88	13.67
1,332	오디텍	4,450	20	-0.45%	500	504	11,322	2.16	104,870	58.55	0.70
1,333	나노실리칸첨단소재	1,572	45	+2.95%	500	503	32,029	1.47	233,829	-6.89	-25.42
1,334	그린플러스	4,580	35	+0.77%	500	500	10,920	2.59	50,451	-4.62	-26.40
1,335	동일기연	14,200	120	-0.84%	500	500	3,519	0.37	4,447	9.02	9.99
1,336	유에스티	2,100	10	+0.48%	100	498	23,700	1.52	50,539	20.39	2.97
1,337	YW	4,380	20	-0.45%	500	497	11,355	0.72	8,445	9.80	6.15
1,338	대신정보통신	1,294	25	+1.97%	500	497	38,429	4.05	1,178,405	3.51	15.66
1,339	진시스템	5,840	10	+0.17%	500	497	8,508	2.39	32,567	-3.44	-88.15
1,340	엔텔스	4,845	0	0.00%	500	496	10,245	3.79	83,830	15.68	5.82
1,341	남화토건	4,220	0	0.00%	500	495	11,740	1.70	19,633	4.53	6.57
1,342	제이투케이바이오	8,450	120	-1.40%	500	494	5,847	1.40	25,395	18.41	8.21
1,343	프리시젼바이오	2,250	60	-2.60%	500	494	21,950	0.21	18,341	-2.84	-34.29
1,344	대창스틸	2,315	50	+2.21%	500	489	21,109	0.53	42,246	17.15	1.91
1,345	싸이버원	4,080	95	+2.38%	200	488	11,954	1.74	3,902,612	-40.40	-2.97
1,346	파인텍	1,122	158	-12.34%	500	487	43,432	3.91	19,235,901	-6.64	-22.65
1,347	모비데이즈	1,511	1	+0.07%	500	486	32,164	3.01	66,147	16.07	7.91
1,348	팸텍	1,648	8	-0.48%	100	486	29,490	3.50	133,070	-7.89	-9.72
1,349	서연탑메탈	4,170	10	+0.24%	500	486	11,650	2.64	47,413	5.23	9.64
1,350	에이텍모빌리티	9,530	70	-0.73%	500	484	5,080	5.19	26,140	74.45	0.99
1,351	소프트캠프	1,934	59	-2.96%	100	483	24,991	2.19	3,298,790	12.81	27.93
1,352	케이엠	3,560	50	+1.42%	500	483	13,556	3.73	41,753	11.52	3.26
1,353	일월지엠엘	2,585	15	-0.58%	500	482	18,639	1.06	31,576	8.67	14.03
1,354	아이즈비전	1,765	14	+0.80%	500	480	27,219	3.44	846,484	4.77	6.29
1,355	아세아텍	2,135	35	+1.67%	500	480	22,500	1.69	104,014	10.36	2.12
1,356	비씨월드제약	4,500	95	-2.07%	200	480	10,666	0.86	38,359	-9.80	-6.62
1,357	인스웨이브	3,260	0	0.00%	500	479	14,705	2.12	48,295	-13.81	-8.23
1,358	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,359	핸디소프트	1,998	13	+0.65%	500	478	23,931	1.21	10,577	51.23	1.12
1,360	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,361	멕아이씨에스	2,965	75	+2.60%	500	476	16,051	5.27	155,830	-18.77	-6.70
1,362	웨이버스	983	1	-0.10%	100	473	48,155	2.67	262,078	17.25	6.68
1,363	제이에스티나	2,860	85	-2.89%	500	472	16,504	6.10	191,066	25.77	4.26
1,364	YBM넷	2,890	10	-0.34%	500	471	16,313	2.64	18,608	29.49	3.05
1,365	한네트	4,075	25	+0.62%	500	471	11,564	2.32	90,190	12.90	9.44
1,366	우리이앤엘하루틴	914	5	+0.55%	500	471	51,480	2.33	150,190	-76.17	-0.72
1,367	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,368	KB오토시스	4,065	45	+1.12%	500	467	11,500	7.28	70,934	11.99	3.27
1,369	고려제약	4,245	50	+1.19%	500	467	11,000	3.01	36,128	7.17	8.08
1,370	씨큐브	4,290	50	+1.18%	500	466	10,861	15.07	37,199	4.79	9.27
1,371	EG	5,400	20	-0.37%	1,000	466	8,625	2.73	27,095	-39.13	-2.02
1,372	미트박스	8,260	60	+0.73%	100	464	5,613	5.85	16,671	26.39	6.43
1,373	티케이지애강	894	3	+0.34%	500	463	51,795	1.69	25,810	-4.01	-12.49
1,374	아이에이	1,231	119	-8.81%	100	463	37,572	0.00	826,522	-1.34	-56.09
1,375	에코심플렉스	3,300	155	+4.93%	500	462	14,015	2.26	196,071	-20.50	-2.89
1,376	다산디엠씨	1,360	9	+0.67%	500	462	33,950	1.19	56,500	-6.33	-13.05
1,377	에이치엘사이언스	8,540	30	-0.35%	500	460	5,392	0.88	3,184	-3.86	-13.46
1,378	디티앤씨알오	3,595	110	+3.16%	500	460	12,784	3.46	232,539	-16.57	-10.33
1,379	그리티	2,350	95	+4.21%	500	457	19,451	3.51	232,826	9.87	5.67
1,380	차이커뮤니케이션	4,095	15	-0.36%	500	457	11,161	1.02	5,436	37.92	2.30
1,381	웰크론	1,611	11	-0.68%	500	455	28,231	2.08	100,509	-2.51	-35.99
1,382	승일	7,410	60	-0.80%	500	454	6,132	0.69	11,127	18.07	1.68
1,383	한독크린텍	5,410	10	+0.19%	500	454	8,395	2.09	9,144	16.65	4.76
1,384	유니온바이오메트릭스	3,225	15	-0.46%	500	454	14,079	8.89	43,135	22.55	4.82
1,385	손오공	677	9	+1.35%	500	453	66,933	0.00	344,381	45.13	2.15
1,386	팬엔터테인먼트	1,634	23	-1.39%	500	453	27,694	3.29	69,305	-5.88	-10.57
1,387	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,388	이엠넷	2,030	10	+0.50%	500	452	22,276	27.05	18,959	23.07	2.06
1,389	마니커에프앤지	2,830	5	+0.18%	500	452	15,978	3.08	63,628	20.81	2.76
1,390	포인트모바일	3,665	20	-0.54%	100	451	12,301	3.69	37,702	16.22	5.63
1,391	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,392	씨엔알리서치	783	7	-0.89%	100	450	57,471	1.16	160,626	17.40	5.37
1,393	엔에이치스팩29호	3,135	90	-2.79%	100	450	14,350	3.34	471,192	80.38	1.97
1,394	라메디텍	5,110	40	-0.78%	500	450	8,803	1.47	45,071	-3.94	-82.45
1,395	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,396	텔콘RF제약	654	37	-5.35%	1,000	448	68,524	3.22	813,299	-2.96	-11.98
1,397	신라섬유	1,837	47	-2.49%	100	446	24,278	5.71	97,875	612.33	0.50
1,398	조이웍스앤코	1,820	115	+6.74%	100	446	24,487	2.29	715,463	-2.18	-79.42
1,399	베노티앤알	1,187	8	-0.67%	500	445	37,510	0.00	117,927	-1.87	-28.49
1,400	하이퍼코퍼레이션	2,030	31	+1.55%	500	444	21,892	1.34	42,951	-84.58	-1.92
1,401	인산가	1,155	7	-0.60%	100	444	38,412	1.87	85,699	67.94	1.00
1,402	파라택시스코리아	416	0	0.00%	500	441	106,079	34.35	0	-0.93	-88.61
1,403	아이지넷	2,420	30	-1.22%	500	441	18,234	5.61	106,113	17.16	18.38
1,404	엔젠바이오	1,645	42	-2.49%	1,000	441	26,810	2.37	189,781	-6.69	-27.75
1,405	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,406	디케이앤디	3,180	0	0.00%	500	440	13,836	4.97	81,205	5.81	10.53
1,407	케이지에이	3,150	50	+1.61%	500	440	13,958	2.69	91,573	-4.03	-29.12
1,408	스페코	3,000	35	-1.15%	500	440	14,655	6.93	191,683	-500.00	-0.21
1,409	메가엠디	1,872	7	+0.38%	500	438	23,407	2.14	21,764	15.73	4.22
1,410	인포뱅크	5,020	25	+0.50%	500	436	8,694	1.18	13,462	-10.55	-6.18
1,411	동국알앤에스	2,355	35	+1.51%	1,000	433	18,400	3.78	157,234	73.59	0.74
1,412	엠젠솔루션	839	13	+1.57%	500	431	51,360	0.93	243,290	-2.36	-41.78
1,413	에스지헬스케어	3,645	265	+7.84%	100	431	11,819	5.52	201,611	43.92	4.02
1,414	넥사다이내믹스	1,447	12	-0.82%	100	430	29,699	3.09	123,799	-2.95	-62.93
1,415	리튬포어스	712	124	-14.83%	500	429	60,187	2.29	3,041,863	-2.63	-24.60
1,416	아이윈	1,022	17	+1.69%	500	428	41,875	3.08	301,158	4.96	20.77
1,417	프럼파스트	4,375	65	+1.51%	500	426	9,731	2.78	104,588	41.67	2.66
1,418	DH오토리드	2,690	15	-0.55%	500	426	15,824	2.19	36,269	3.03	15.03
1,419	자비스	1,383	5	-0.36%	100	425	30,754	2.74	232,310	-10.72	-14.78
1,420	테크엘	1,902	6	-0.31%	500	425	22,351	0.58	32,300	-9.10	-4.81
1,421	소노스퀘어	421	9	-2.09%	500	424	100,800	2.98	194,924	-15.59	-3.07
1,422	진매트릭스	2,080	30	-1.42%	500	424	20,394	1.81	66,654	-23.11	-10.00
1,423	삼화네트웍스	979	6	-0.61%	200	423	43,173	1.81	118,505	-48.95	-1.49
1,424	이노에이엑스	8,160	180	+2.26%	500	423	5,178	3.43	21,507	16.35	7.72
1,425	파라택시스이더리움	1,889	18	-0.94%	100	422	22,363	1.87	105,123	10.73	13.71
1,426	파루	1,009	10	-0.98%	500	422	41,804	4.23	393,576	-10.30	-15.82
1,427	티엔엔터테인먼트	1,304	4	+0.31%	500	420	32,247	0.00	26,753	118.55	0.47
1,428	휴네시온	4,370	135	+3.19%	500	420	9,608	3.21	168,922	7.43	11.83
1,429	비비씨	7,550	140	-1.82%	500	419	5,555	1.41	13,457	7.61	7.02
1,430	케이디켐	10,390	50	+0.48%	500	419	4,035	0.75	2,033	11.96	3.45
1,431	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,432	THE CUBE&	688	172	-20.00%	1,000	418	60,828	1.14	3,631,302	-3.17	-20.88
1,433	오공	2,465	50	-1.99%	500	418	16,942	2.23	78,256	7.49	4.67
1,434	에이비프로바이오	1,278	34	-2.59%	500	416	32,576	3.20	138,386	-0.74	-60.38
1,435	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,436	에스켐	5,240	130	-2.42%	500	416	7,930	2.92	39,031	-19.19	-5.83
1,437	힘스	3,670	35	-0.94%	500	415	11,312	2.53	57,980	-3.32	-19.44
1,438	진바이오텍	4,815	30	-0.62%	500	415	8,611	7.30	20,987	10.94	7.15
1,439	신도기연	2,590	360	+16.14%	500	413	15,929	1.53	2,886,635	22.72	3.10
1,440	이스트에이드	1,527	2	+0.13%	100	412	26,980	1.45	36,594	-6.44	-36.40
1,441	메이슨캐피탈	194	3	-1.52%	500	412	212,184	1.78	243,106	194.00	-17.07
1,442	뷰티스킨	2,910	310	+11.92%	500	411	14,136	4.65	8,919,121	-23.85	-5.21
1,443	아이비젼웍스	1,190	108	-8.32%	100	410	34,456	4.16	1,117,366	-108.18	-1.09
1,444	풍전약품	927	0	0.00%	500	410	44,203	3.38	0	154.50	0.81
1,445	뉴트리	4,450	20	+0.45%	500	409	9,200	0.97	13,796	-16.92	-2.30
1,446	피델릭스	1,235	42	+3.52%	500	409	33,132	36.96	761,924	-13.88	-6.42
1,447	위세아이텍	5,520	0	0.00%	500	408	7,384	3.26	32,652	28.02	4.71
1,448	핌스	1,783	13	-0.72%	500	408	22,857	4.89	237,779	-4.95	-16.28
1,449	파인메딕스	7,240	120	+1.69%	100	407	5,626	0.77	20,829	-21.68	-9.44
1,450	KBG	4,660	5	-0.11%	200	407	8,740	3.72	58,958	15.69	5.64
1,451	ES큐브	2,995	15	+0.50%	5,000	406	13,564	2.73	10,728	-19.83	-2.32
1,452	동양파일	2,030	5	-0.25%	500	406	20,000	1.77	21,385	-5.59	-6.10
1,453	라닉스	2,660	10	-0.37%	500	406	15,260	3.02	978,401	-4.40	-38.04
1,454	피엔티엠에스	3,240	25	+0.78%	500	405	12,505	1.42	30,303	-5.53	-29.52
1,455	플랜티넷	2,430	20	+0.83%	500	404	16,622	4.19	50,929	17.87	3.19
1,456	원일특강	9,160	140	+1.55%	500	403	4,400	2.90	5,021	4.91	5.02
1,457	카티스	753	42	-5.28%	100	402	53,448	1.51	1,508,342	-107.57	-0.98
1,458	DH오토웨어	825	8	+0.98%	500	402	48,781	0.00	179,685	-1.63	-42.36
1,459	정원엔시스	1,248	23	+1.88%	500	402	32,209	0.75	2,448,351	35.66	2.53
1,460	엠브레인	2,185	10	+0.46%	500	400	18,317	21.53	23,149	168.08	-3.10
1,461	신한제11호스팩	2,105	0	0.00%	100	398	18,905	5.17	149,075	51.34	2.01
1,462	오토앤	3,085	20	+0.65%	500	397	12,876	2.52	35,775	-7.66	-24.58
1,463	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,464	신화콘텍	3,900	100	+2.63%	500	396	10,144	3.32	74,422	12.79	4.48
1,465	시선AI	3,050	45	+1.50%	500	395	12,956	1.48	89,464	-2.39	-122.89
1,466	디모아	3,855	585	-13.18%	500	393	10,194	0.95	298,941	1.95	14.99
1,467	브레인즈컴퍼니	4,785	105	+2.24%	500	393	8,208	1.61	26,109	7.73	9.81
1,468	비큐AI	1,247	2	+0.16%	500	392	31,446	3.28	90,755	-51.96	-6.59
1,469	아이컴포넌트	5,520	50	-0.90%	500	390	7,071	9.97	33,809	6.50	14.37
1,470	닷밀	2,120	5	+0.24%	500	390	18,406	2.37	13,017	49.30	2.36
1,471	한국큐빅	2,365	10	-0.42%	500	387	16,351	4.39	17,235	8.39	4.78
1,472	휴엠앤씨	3,930	55	-1.38%	500	385	9,809	0.66	16,798	24.56	3.51
1,473	CNT85	514	0	0.00%	500	381	74,111	1.60	0	-3.01	-19.54
1,474	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,475	GH신소재	2,600	35	+1.36%	500	378	14,545	3.15	53,291	-7.62	-5.94
1,476	제놀루션	1,969	6	+0.31%	500	378	19,190	1.73	68,820	-3.24	-15.66
1,477	모아라이프플러스	894	4	-0.45%	500	377	42,167	1.29	118,469	-2.63	-38.46
1,478	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,479	원티드랩	3,850	15	-0.39%	500	376	9,766	2.78	43,933	29.39	3.42
1,480	디티앤씨	3,260	10	+0.31%	500	376	11,525	3.07	61,809	18.11	2.27
1,481	파버나인	2,775	60	-2.12%	500	374	13,494	1.21	43,671	-10.13	-4.83
1,482	오아	6,870	120	-1.72%	500	374	5,450	1.06	11,571	-11.34	-9.73
1,483	이노시뮬레이션	4,120	120	+3.00%	500	374	9,086	2.08	25,349	-16.89	-8.02
1,484	네오리진	1,488	13	-0.87%	500	374	25,110	17.85	334,218	-3.04	-41.80
1,485	이노뎁	5,090	105	+2.11%	500	374	7,339	3.66	48,450	-12.38	-8.40
1,486	신원종합개발	3,200	50	-1.54%	5,000	373	11,668	6.56	56,894	7.69	4.43
1,487	벨로크	1,887	0	0.00%	100	373	19,778	0.95	0	17.47	8.09
1,488	버넥트	3,345	45	+1.36%	500	373	11,145	1.76	30,330	-7.40	-16.04
1,489	뉴키즈온	4,550	10	-0.22%	100	372	8,185	1.92	39,523	-8.90	-10.27
1,490	무림SP	1,678	46	+2.82%	500	371	22,138	0.91	92,879	-21.51	-0.86
1,491	NE능률	2,240	25	-1.10%	500	370	16,526	3.62	36,848	-97.39	-0.48
1,492	엔피	836	2	-0.24%	100	369	44,096	0.80	116,117	-9.50	-13.76
1,493	파인디지털	3,610	25	-0.69%	500	369	10,211	5.45	7,168	-32.23	-1.23
1,494	포톤	2,790	20	+0.72%	500	368	13,180	1.67	297,994	-5.78	-12.54
1,495	에스에이티	1,403	0	0.00%	500	367	26,133	1.74	59,673	46.77	0.77
1,496	프롬바이오	1,294	16	-1.22%	100	366	28,310	1.92	122,569	-1.63	-57.38
1,497	율촌	1,523	33	-2.12%	100	366	24,016	3.27	129,177	11.20	6.49
1,498	리더스코스메틱	1,913	41	-2.10%	500	365	19,101	2.03	354,644	-4.39	-25.26
1,499	피씨디렉트	2,380	50	-2.06%	500	365	15,340	4.95	263,455	14.51	6.49
1,500	캔버스엔	1,505	13	+0.87%	200	365	24,237	0.43	227,146	-4.12	-63.72
1,501	디에이피	1,601	2	-0.12%	500	364	22,745	0.56	6,070	-0.72	-145.63
1,502	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,503	캐스텍코리아	1,492	3	-0.20%	500	362	24,261	1.71	6,913	-1.70	-31.63
1,504	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,505	디와이씨	1,740	10	-0.57%	100	360	20,687	2.79	211,151	9.78	7.02
1,506	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,507	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,508	케이바이오랩스	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,509	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,510	오픈놀	3,625	35	-0.96%	100	356	9,830	2.56	83,850	-5.47	-17.14
1,511	앱토크롬	161	4	-2.42%	500	355	220,789	1.72	243,064	-6.19	-1.83
1,512	대한과학	4,755	0	0.00%	500	354	7,454	3.77	21,506	10.81	7.53
1,513	윙입푸드	704	2	-0.28%	0	354	50,331	45.43	220,882	5.37	6.95
1,514	상보	598	0	0.00%	500	354	59,181	4.89	0	-2.74	-27.33
1,515	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,516	유틸렉스	959	0	0.00%	500	353	36,835	12.72	0	-1.48	-86.65
1,517	진영	2,020	30	-1.46%	100	353	17,477	0.76	401,341	-12.78	-7.57
1,518	애머릿지	669	89	+15.34%	1	353	52,761	9.41	26,027,698	-2.65	-31.20
1,519	한창산업	6,760	20	+0.30%	500	352	5,200	7.12	19,654	5.34	9.41
1,520	케이쓰리아이	4,675	10	+0.21%	500	350	7,486	2.42	51,916	-9.08	-11.96
1,521	플래티어	4,170	25	-0.60%	500	350	8,388	0.56	14,571	-7.72	-13.06
1,522	피앤씨테크	5,360	350	+6.99%	500	348	6,497	2.97	1,016,439	-1.94	-32.08
1,523	컬러레이	542	9	+1.69%	0	347	64,042	64.10	538,568	41.69	0.30
1,524	세화피앤씨	834	16	+1.96%	100	346	41,486	5.39	163,892	29.79	2.88
1,525	성우테크론	3,270	75	+2.35%	500	345	10,547	3.13	68,027	7.28	6.58
1,526	세중	1,903	237	+14.23%	500	345	18,122	3.15	907,597	-12.52	-2.73
1,527	애드포러스	6,660	30	+0.45%	500	344	5,161	1.48	27,233	-16.57	-7.40
1,528	넥스턴앤롤코리아	2,240	15	-0.67%	2,500	343	15,316	2.03	61,934	-3.15	-7.13
1,529	이노테나	1,393	0	0.00%	100	343	24,613	1.43	0	16.01	9.71
1,530	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,531	대동스틸	3,540	75	+2.16%	500	342	9,650	4.31	82,672	126.43	0.39
1,532	바이브컴퍼니	2,590	5	-0.19%	500	341	13,155	2.82	94,825	-1.87	-35.34
1,533	글로벌에스엠	633	1	-0.16%	0	340	53,744	4.02	447,222	11.30	0.49
1,534	나라셀라	2,640	10	-0.38%	5,000	340	12,878	0.52	14,474	377.14	0.13
1,535	비츠로시스	548	0	0.00%	500	340	61,953	6.51	0	21.92	8.29
1,536	제이엠아이	1,042	0	0.00%	1,000	339	32,579	0.56	48,390	9.92	5.98
1,537	서울전자통신	486	1	+0.21%	100	338	69,589	1.41	6,357,759	-6.31	-44.97
1,538	PN풍년	3,370	20	-0.59%	500	337	10,000	6.57	86,280	11.70	5.69
1,539	서울제약	2,890	5	-0.17%	500	337	11,659	1.91	8,462	44.46	1.86
1,540	엔비티	1,979	6	-0.30%	100	336	16,975	1.34	36,939	-7.41	-19.67
1,541	이지트로닉스	4,120	35	+0.86%	500	335	8,140	1.59	35,538	-2.70	-27.51
1,542	윙스풋	2,000	5	-0.25%	100	335	16,750	13.19	13,803	-18.87	-5.65
1,543	피플바이오	1,427	63	-4.23%	500	335	23,475	1.15	206,135	-1.98	-84.92
1,544	누리플랜	2,215	10	-0.45%	500	334	15,096	2.96	126,701	138.44	0.54
1,545	부스타	3,975	10	-0.25%	500	334	8,405	1.51	11,153	21.37	1.97
1,546	에이치와이티씨	3,280	40	+1.23%	500	334	10,175	1.78	29,115	9.68	5.47
1,547	씨유메디칼	548	0	0.00%	500	332	60,625	1.69	0	39.14	1.38
1,548	로지시스	3,415	265	-7.20%	500	330	9,674	2.00	592,797	9.99	16.63
1,549	플루토스	486	35	+7.76%	500	329	67,710	2.99	10,125,414	11.30	7.29
1,550	KS인더스트리	830	10	+1.22%	500	329	39,642	1.05	484,645	-3.84	-20.20
1,551	한국정보공학	4,095	100	+2.50%	500	328	8,018	3.26	45,320	15.28	4.23
1,552	글로본	2,350	35	+1.51%	500	328	13,944	0.00	51,239	-5.43	-52.48
1,553	시큐브	4,275	55	+1.30%	500	327	7,658	3.98	39,892	7.35	9.84
1,554	썸에이지	235	54	+29.83%	100	327	139,240	1.70	28,484,288	-3.51	-52.11
1,555	케이웨더	2,740	40	-1.44%	500	327	11,928	2.68	7,322	-15.75	-14.21
1,556	신진에스엠	1,858	29	-1.54%	500	325	17,503	2.69	78,757	-84.45	-0.49
1,557	이엘피	3,475	75	+2.21%	500	324	9,325	2.58	79,594	12.46	4.10
1,558	한빛소프트	1,305	8	-0.61%	500	324	24,822	3.86	163,171	6.21	35.51
1,559	에이루트	1,337	0	0.00%	2,500	323	24,137	2.85	0	-1.92	-15.72
1,560	더코디	6,250	1,100	+21.36%	500	323	5,161	0.00	375,455	1.33	22.85
1,561	삼진	3,570	10	-0.28%	500	322	9,031	3.09	13,462	8.28	3.59
1,562	엑셀세라퓨틱스	1,838	143	+8.44%	500	318	17,294	4.94	1,036,423	-2.28	-134.41
1,563	육일씨엔에쓰	2,835	35	-1.22%	500	318	11,204	2.26	147,536	21.48	7.28
1,564	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,565	S&K폴리텍	2,670	10	+0.38%	500	312	11,704	2.22	34,064	9.89	3.43
1,566	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,567	휴맥스	721	0	0.00%	500	311	43,121	5.80	0	-0.41	-63.14
1,568	씨싸이트	5,300	70	-1.30%	500	309	5,837	0.87	7,743	-23.56	-2.39
1,569	웹스	2,145	75	-3.38%	500	308	14,364	4.65	99,906	7.50	10.59
1,570	CS	1,584	0	0.00%	500	307	19,411	2.15	0	-31.06	-5.54
1,571	엠에프씨	3,575	65	-1.79%	500	307	8,592	1.33	23,212	37.24	2.82
1,572	에이치케이	1,651	61	+3.84%	500	306	18,506	6.17	401,998	6.68	7.52
1,573	아이티아이즈	4,310	110	-2.49%	500	303	7,037	1.67	23,609	-2.74	-70.73
1,574	솔트웨어	885	0	0.00%	100	303	34,263	2.06	0	35.40	3.66
1,575	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,576	키네마스터	2,140	5	+0.23%	500	302	14,119	1.60	20,817	8.88	14.44
1,577	이스트아시아홀딩스	815	5	-0.61%	0	301	36,875	0.00	197,671	2.87	1.72
1,578	본느	715	92	-11.40%	100	300	41,952	1.10	11,745,533	-2.03	-36.03
1,579	알톤	2,170	75	+3.58%	500	300	13,819	0.62	164,529	127.65	1.05
1,580	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,581	성창오토텍	4,090	30	-0.73%	500	299	7,300	8.74	15,821	3.52	14.99
1,582	드림인사이트	1,777	72	+4.22%	100	299	16,801	1.81	655,933	-74.04	-1.23
1,583	삼진엘앤디	1,196	21	-1.73%	500	299	24,959	1.74	661,086	-3.14	-22.72
1,584	웰크론한텍	1,320	18	+1.38%	500	298	22,594	2.86	176,063	-0.69	-122.42
1,585	벡트	2,170	20	+0.93%	100	297	13,708	4.63	58,160	-6.48	-22.56
1,586	동일스틸럭스	1,137	116	-9.26%	500	297	26,140	1.21	2,273,898	-4.39	-33.50
1,587	아이씨에이치	1,162	13	-1.11%	500	297	25,538	2.95	328,402	-0.93	-70.40
1,588	플라즈맵	7,720	270	-3.38%	500	296	3,838	10.47	3,104	-4.04	-128.57
1,589	에스앤더블류	4,085	40	+0.99%	500	294	7,200	3.34	89,548	8.11	7.03
1,590	바이오포트	6,260	220	+3.64%	200	293	4,679	4.80	60,389	-20.00	-4.06
1,591	한국맥널티	2,650	25	-0.93%	500	292	11,031	2.06	10,973	-23.04	-3.71
1,592	오스템	1,044	5	-0.48%	500	292	28,000	1.12	42,824	31.64	1.40
1,593	대성미생물	7,690	60	+0.79%	500	292	3,800	4.23	17,545	48.98	1.70
1,594	조아제약	940	14	+1.51%	500	291	30,980	2.43	75,367	-4.27	-24.14
1,595	팜스빌	3,660	10	+0.27%	500	290	7,929	1.04	8,203	10.05	4.41
1,596	동양에스텍	1,472	3	-0.20%	500	290	19,700	2.39	31,035	21.33	1.20
1,597	소프트센	274	8	+3.01%	200	289	105,591	24.86	1,779,697	-13.70	-4.15
1,598	아즈텍WB	1,337	14	+1.06%	500	287	21,491	0.79	23,108	31.09	0.87
1,599	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,600	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,601	카스	1,081	6	+0.56%	500	286	26,494	2.67	96,374	-17.16	-2.41
1,602	에이텀	5,270	70	+1.35%	500	285	5,405	2.21	349,830	-4.17	-122.92
1,603	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,604	제이케이시냅스	512	22	+4.49%	100	280	54,765	2.51	1,541,570	-0.97	-29.96
1,605	한주라이트메탈	719	12	+1.70%	500	280	38,923	11.41	465,427	-10.57	-5.77
1,606	우리엔터프라이즈	1,067	2	-0.19%	500	280	26,223	2.27	56,679	-9.28	-2.19
1,607	지란지교시큐리티	3,435	75	+2.23%	500	278	8,102	6.06	66,233	16.36	3.70
1,608	핑거스토리	1,579	0	0.00%	100	277	17,549	3.45	0	7.74	12.32
1,609	아우딘퓨쳐스	728	34	-4.46%	500	277	38,047	0.00	541,271	-7.35	-15.85
1,610	미디어젠	5,900	130	-2.16%	500	276	4,685	0.45	5,260	-10.17	-16.08
1,611	딜리	941	0	0.00%	100	276	29,350	16.59	0	14.94	2.91
1,612	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,613	풍강	2,795	60	+2.19%	500	276	9,879	0.91	13,054	6.41	1.14
1,614	E8	1,391	6	+0.43%	500	276	19,850	5.72	172,804	-1.81	-103.49
1,615	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,616	링크드	410	0	0.00%	100	274	66,845	1.63	1,474,114	-9.76	-4.44
1,617	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,618	한일화학	7,750	0	0.00%	500	272	3,510	2.48	12,975	-1.48	-18.62
1,619	디지캡	2,090	70	-3.24%	500	272	13,013	1.23	20,502	-50.98	-0.93
1,620	에이에프더블류	1,340	27	-1.98%	500	271	20,257	0.84	176,168	-2.64	-19.66
1,621	플레이위드	3,020	20	-0.66%	500	270	8,946	10.95	8,467	-13.30	-10.85
1,622	CSA 코스믹	430	99	+29.91%	200	270	62,829	5.75	1,793,507	-3.98	-41.20
1,623	KB제27호스팩	2,090	5	+0.24%	100	270	12,905	3.18	493,325	47.50	2.13
1,624	헝셩그룹	1,100	4	-0.36%	0	268	24,405	21.04	174,484	-8.46	0.69
1,625	배럴	3,490	10	+0.29%	500	268	7,689	1.44	15,116	7.44	9.48
1,626	서산	1,340	14	-1.03%	100	268	20,000	0.62	34,116	-27.35	-1.41
1,627	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,628	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,629	이씨에스	2,440	40	+1.67%	500	266	10,888	2.28	39,516	20.00	1.18
1,630	나노캠텍	703	35	-4.74%	500	265	37,674	1.44	2,231,252	-3.00	-35.90
1,631	인티큐브	1,902	56	-2.86%	500	264	13,880	3.28	30,891	33.37	6.20
1,632	대호특수강	1,212	7	+0.58%	2,500	263	21,705	1.06	1,074,432	-16.83	-4.08
1,633	한국정밀기계	3,130	30	-0.95%	500	263	8,404	2.99	88,790	-3.25	-21.36
1,634	캠시스	1,775	14	-0.78%	500	262	14,765	4.14	1,490,563	-1.43	-27.90
1,635	엑사이엔씨	781	3	+0.39%	500	259	33,174	4.31	213,533	41.11	0.92
1,636	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,637	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,638	인바이오	2,310	10	-0.43%	500	251	10,868	1.18	40,139	24.84	2.41
1,639	유진테크놀로지	3,615	30	+0.84%	500	250	6,928	1.88	43,093	-3.22	-18.58
1,640	스타플렉스	3,135	70	-2.18%	500	250	7,985	1.01	13,276	7.22	5.04
1,641	스튜디오삼익	2,165	30	+1.41%	500	248	11,443	3.95	67,600	9.45	7.83
1,642	앤씨앤	987	0	0.00%	500	248	25,084	1.78	0	1.99	43.80
1,643	아시아종묘	2,035	5	+0.25%	500	245	12,062	3.44	34,346	-18.01	-5.51
1,644	모비릭스	2,545	10	-0.39%	100	244	9,604	1.77	41,293	-2.15	-21.22
1,645	패션플랫폼	948	6	-0.63%	100	243	25,607	1.03	98,373	9.20	3.60
1,646	티피씨글로벌	2,150	30	+1.42%	500	242	11,277	4.33	64,730	-51.19	-0.73
1,647	형지글로벌	1,005	8	-0.79%	500	241	24,023	3.67	127,089	-0.52	-69.39
1,648	이렘	336	144	-30.00%	500	241	71,780	2.05	8,359,716	-1.22	-36.39
1,649	씨엔플러스	330	12	-3.51%	100	239	72,488	1.63	945,064	-9.17	-29.80
1,650	디젠스	730	9	+1.25%	500	238	32,628	2.98	254,673	31.74	3.22

HOME

Blog

2026년 4월 27일 코스닥 시가총액 순위 종목정보

아삭이 고추모종 (5포기)

바로구매

2026년 4월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 27일 코스닥 시가총액 순위 종목정보

아삭이 고추모종 (5포기)

바로구매

2026년 4월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 27일 코스닥 시가총액 순위 종목정보

2026년 4월 27일 코스피 시가총액 순위 종목정보

0 Comments

Comment