2026년 4월 27일 코스피 시가총액 순위 종목정보

[로켓프레시] 전남 진도 알배기

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 27일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	224,500	5,000	+2.28%	100	13,124,895	5,846,279	49.14	22,526,592	34.20	10.85
2	SK하이닉스	1,292,000	70,000	+5.73%	5,000	9,208,115	712,702	53.01	4,392,195	21.92	44.15
3	삼성전자우	160,100	6,400	+4.16%	100	1,284,596	802,371	78.04	5,261,611	24.39	N/A
4	LG에너지솔루션	464,000	17,000	-3.53%	500	1,085,760	234,000	5.20	433,687	-101.20	-5.19
5	현대차	524,000	11,000	+2.14%	5,000	1,072,931	204,758	27.16	930,365	14.83	8.41
6	SK스퀘어	789,000	64,000	+8.83%	100	1,041,152	131,958	49.94	536,940	11.87	37.82
7	두산에너빌리티	128,900	1,800	+1.42%	5,000	825,683	640,561	25.58	3,984,476	976.52	1.11
8	한화에어로스페이스	1,454,000	9,000	-0.62%	5,000	749,732	51,563	45.39	114,894	50.89	19.14
9	HD현대중공업	673,000	2,000	+0.30%	5,000	706,389	104,961	13.84	528,495	42.86	18.82
10	삼성바이오로직스	1,509,000	19,000	-1.24%	2,500	698,530	46,291	12.48	83,021	56.79	19.44
11	기아	152,600	800	-0.52%	5,000	595,770	390,413	38.49	1,367,111	7.98	12.92
12	삼성전기	794,000	6,000	+0.76%	5,000	593,068	74,694	39.05	528,597	87.26	7.70
13	KB금융	157,400	0	0.00%	5,000	586,867	372,850	75.64	877,934	10.41	9.98
14	삼성SDI	635,000	6,000	-0.94%	5,000	511,718	80,586	25.45	699,957	-76.28	-3.15
15	삼성물산	312,000	500	+0.16%	100	505,967	162,169	30.94	231,196	22.03	6.02
16	삼성생명	250,000	5,500	+2.25%	500	500,000	200,000	23.35	326,163	21.71	4.96
17	신한지주	99,700	300	-0.30%	5,000	473,230	474,654	61.34	1,120,912	9.89	8.72
18	HD현대일렉트릭	1,306,000	58,000	+4.65%	5,000	470,776	36,047	37.46	254,572	64.26	41.50
19	셀트리온	204,000	5,000	-2.39%	1,000	452,754	221,938	24.40	518,893	45.87	5.94
20	한화오션	133,500	1,400	-1.04%	5,000	409,062	306,413	11.16	2,554,842	32.83	22.59
21	현대모비스	432,500	10,000	+2.37%	5,000	392,418	90,733	43.25	326,092	10.90	7.68
22	미래에셋증권	68,700	1,800	+2.69%	5,000	384,422	559,567	9.17	3,580,422	31.89	12.36
23	LS ELECTRIC	255,500	29,000	+12.80%	1,000	383,250	150,000	21.49	1,591,106	133.70	14.67
24	효성중공업	3,941,000	389,000	+10.95%	5,000	367,480	9,325	28.53	78,226	70.68	24.41
25	한미반도체	373,500	78,000	+26.40%	100	355,991	95,312	6.61	5,287,941	167.26	34.76
26	고려아연	1,642,000	0	0.00%	5,000	342,734	20,873	7.44	21,682	42.63	8.48
27	하나금융지주	124,000	700	+0.57%	5,000	340,216	274,368	67.94	1,078,201	8.79	9.17
28	HD한국조선해양	479,000	3,000	+0.63%	5,000	339,003	70,773	33.73	218,379	15.63	17.78
29	NAVER	215,000	1,000	+0.47%	100	337,233	156,853	37.55	458,738	17.37	7.37
30	POSCO홀딩스	417,500	2,500	+0.60%	5,000	330,833	79,242	30.46	309,760	51.64	1.18
31	SK	412,000	13,500	+3.39%	200	298,711	72,503	29.22	173,528	18.84	6.35
32	삼성중공업	33,450	950	-2.76%	1,000	294,360	880,000	32.86	8,131,764	53.95	13.74
33	한국전력	45,850	350	-0.76%	5,000	294,341	641,964	21.70	1,797,186	3.44	19.40
34	LG화학	379,500	12,000	-3.07%	5,000	267,898	70,592	36.45	305,442	-16.33	-5.50
35	두산	1,582,000	41,000	+2.66%	5,000	256,186	16,194	18.79	65,605	446.14	4.99
36	현대로템	231,000	2,000	-0.86%	5,000	252,119	109,142	35.10	944,178	32.74	30.05
37	우리금융지주	33,200	1,850	-5.28%	5,000	243,713	734,076	46.52	5,571,266	7.87	8.91
38	한화시스템	126,100	4,300	-3.30%	5,000	238,227	188,919	9.02	998,518	98.36	6.60
39	HD현대	284,500	3,500	-1.22%	1,000	224,735	78,993	26.46	133,041	23.34	10.25
40	KODEX 200	100,240	2,240	+2.29%	0	222,783	222,250	22.40	15,219,345	N/A	N/A
41	포스코퓨처엠	249,500	2,500	-0.99%	500	221,921	88,946	9.47	285,322	646.37	0.92
42	SK이노베이션	130,400	2,500	-1.88%	5,000	220,445	169,053	13.85	651,104	-6.19	-14.42
43	카카오	48,450	400	+0.83%	100	214,634	443,001	29.13	1,436,742	43.65	4.59
44	LG전자	130,000	2,500	+1.96%	5,000	211,752	162,886	33.91	628,169	24.43	4.28
45	SK텔레콤	98,000	2,000	-2.00%	100	210,494	214,790	38.97	832,809	51.55	3.33
46	LIG디펜스앤에어로스페이스	950,000	39,000	-3.94%	5,000	209,000	22,000	23.99	279,104	82.49	19.20
47	삼성화재	461,000	5,000	+1.10%	500	205,825	44,647	56.89	108,381	11.33	10.97
48	KT&G	177,800	1,600	+0.91%	5,000	203,895	114,677	45.24	186,304	19.82	11.77
49	HMM	20,950	150	-0.71%	5,000	197,608	943,238	7.59	853,387	10.72	6.90
50	메리츠금융지주	114,700	200	+0.17%	500	191,947	167,347	14.40	188,160	9.03	22.53
51	현대건설	171,400	1,600	-0.92%	5,000	190,864	111,356	23.76	727,618	51.63	4.58
52	기업은행	22,200	150	-0.67%	5,000	177,029	797,426	12.83	786,354	6.53	7.70
53	현대글로비스	229,500	7,000	+3.15%	500	172,125	75,000	47.29	388,989	9.93	18.13
54	에이피알	449,000	1,000	-0.22%	100	168,097	37,438	37.32	142,056	58.28	75.30
55	한국항공우주	171,700	300	+0.18%	5,000	167,365	97,475	27.93	715,645	90.04	10.51
56	TIGER 미국S&P500	26,260	30	+0.11%	0	164,860	627,800	0.06	7,151,748	N/A	N/A
57	KT	61,100	600	-0.97%	5,000	153,985	252,022	49.00	236,761	8.90	10.22
58	LG	95,500	500	-0.52%	5,000	147,282	154,222	36.41	160,162	20.64	2.64
59	한국금융지주	260,500	1,500	+0.58%	5,000	145,166	55,726	34.63	279,881	7.94	18.66
60	포스코인터내셔널	81,300	0	0.00%	5,000	143,025	175,923	7.69	597,760	23.29	9.27
61	삼성에피스홀딩스	566,000	8,000	-1.39%	2,500	140,838	24,883	7.22	46,920	-72.54	N/A
62	대우건설	33,200	400	+1.22%	5,000	136,421	410,908	10.25	22,424,780	-15.13	-23.89
63	LS	426,000	27,500	+6.90%	5,000	132,912	31,200	18.99	223,926	50.37	5.65
64	삼성에스디에스	169,800	0	0.00%	500	131,388	77,378	20.82	208,009	17.30	7.89
65	크래프톤	276,000	1,500	+0.55%	100	130,841	47,406	41.01	145,742	17.88	10.60
66	S-Oil	115,400	4,000	-3.35%	2,500	129,921	112,583	77.32	450,656	76.02	2.01
67	LG이노텍	536,000	6,000	-1.11%	5,000	126,856	23,667	30.06	420,637	37.17	6.14
68	HD현대마린솔루션	280,500	27,000	+10.65%	500	125,758	44,833	29.41	623,593	46.65	33.73
69	NH투자증권	35,250	150	+0.43%	5,000	125,611	356,344	12.57	772,342	12.21	11.76
70	현대오토에버	441,000	11,500	+2.68%	500	120,940	27,424	1.98	96,705	66.28	10.27
71	카카오뱅크	24,950	350	-1.38%	5,000	119,042	477,120	16.37	539,763	24.78	7.23
72	키움증권	453,000	3,500	+0.78%	5,000	118,739	26,212	28.24	129,872	11.18	18.12
73	이수페타시스	155,500	2,100	+1.37%	1,000	114,151	73,409	27.43	1,326,945	68.90	29.64
74	DB손해보험	171,300	3,700	-2.11%	500	112,202	65,500	46.29	159,011	6.78	17.75
75	하이브	250,000	2,000	-0.79%	500	107,756	43,102	19.26	239,927	-44.07	-7.33
76	삼성E&A	54,300	1,800	+3.43%	5,000	106,428	196,000	42.07	3,433,235	17.24	13.76
77	TIGER 반도체TOP10	40,390	2,175	+5.69%	0	105,236	260,550	0.19	29,330,438	N/A	N/A
78	삼성증권	112,700	1,100	+0.99%	5,000	100,641	89,300	27.63	360,261	9.99	13.09
79	삼양식품	1,301,000	14,000	-1.06%	5,000	98,005	7,533	15.27	33,695	25.17	37.59
80	HD건설기계	198,100	3,400	+1.75%	5,000	95,037	47,974	19.80	393,021	35.29	5.74
81	한화	131,800	700	+0.53%	5,000	92,929	70,508	20.64	186,984	33.46	3.30
82	TIGER 미국나스닥100	178,270	1,075	+0.61%	0	91,256	51,190	0.29	563,183	N/A	N/A
83	대한항공	24,550	300	-1.21%	5,000	90,398	368,221	19.67	993,666	11.63	7.28
84	아모레퍼시픽	150,800	6,900	+4.79%	500	88,207	58,493	26.12	516,517	44.18	4.41
85	TIGER 200	100,320	2,295	+2.34%	0	87,780	87,500	7.47	3,483,002	N/A	N/A
86	현대차2우B	250,000	5,000	+2.04%	5,000	87,410	34,964	54.22	182,312	7.08	N/A
87	KODEX 미국S&P500	23,940	30	-0.13%	0	86,364	360,750	0.08	12,779,883	N/A	N/A
88	한화솔루션	50,200	850	+1.72%	5,000	86,290	171,893	15.04	3,998,275	-13.47	-7.01
89	엘앤에프	204,000	5,500	+2.77%	500	82,346	40,366	19.65	820,199	-14.17	-76.95
90	대한전선	43,550	700	+1.63%	1,000	81,198	186,447	13.17	8,821,780	96.35	5.48
91	KODEX CD금리액티브(합성)	1,075,595	80	+0.01%	0	81,031	7,534	0.06	342,422	N/A	N/A
92	KODEX 머니마켓액티브	104,185	5	0.00%	0	80,536	77,301	0.55	585,857	N/A	N/A
93	SK바이오팜	102,400	100	+0.10%	500	80,193	78,313	13.20	153,831	30.04	39.28
94	한국타이어앤테크놀로지	62,200	500	-0.80%	500	77,050	123,875	38.31	281,113	7.07	9.39
95	한진칼	114,900	700	+0.61%	2,500	76,710	66,762	19.92	79,091	49.89	4.75
96	유한양행	94,100	700	-0.74%	1,000	74,948	79,648	18.83	177,933	39.39	8.81
97	카카오페이	54,900	400	-0.72%	500	74,250	135,245	27.94	211,204	163.88	2.41
98	한화엔진	88,500	12,500	+16.45%	1,000	73,851	83,447	22.07	3,604,536	42.51	36.60
99	한전기술	192,100	2,700	-1.39%	200	73,421	38,220	15.95	197,295	85.99	14.20
100	두산밥캣	76,500	500	+0.66%	500	73,330	95,856	37.93	321,010	18.35	5.71
101	GS	76,500	800	+1.06%	5,000	71,080	92,915	19.40	231,845	9.07	5.55
102	산일전기	231,500	9,500	+4.28%	500	70,876	30,616	17.98	356,222	47.33	29.21
103	LG유플러스	16,430	170	-1.02%	5,000	70,621	429,828	41.80	675,256	13.60	6.01
104	OCI홀딩스	377,000	7,000	-1.82%	5,000	70,387	18,670	19.25	405,894	-79.00	-2.27
105	KODEX 200TR	36,095	800	+2.27%	0	69,952	193,800	0.00	1,571,833	N/A	N/A
106	KODEX 레버리지	115,355	5,140	+4.66%	0	69,328	60,100	0.26	17,679,207	N/A	N/A
107	DB하이텍	159,000	7,000	+4.61%	5,000	69,172	43,505	26.47	669,705	27.49	12.52
108	KODEX 미국나스닥100	26,715	165	+0.62%	0	68,364	255,900	0.06	4,452,083	N/A	N/A
109	KODEX 코스닥150	20,670	375	+1.85%	0	67,115	324,700	1.06	24,236,823	N/A	N/A
110	두산로보틱스	101,300	7,200	+7.65%	500	65,663	64,820	3.41	664,732	-118.34	-14.78
111	LG씨엔에스	66,900	200	+0.30%	500	64,817	96,886	5.84	318,088	14.71	17.35
112	CJ	219,500	1,500	+0.69%	5,000	64,044	29,177	16.14	74,176	54.62	2.69
113	한미약품	494,500	3,000	-0.60%	2,500	63,350	12,811	13.98	57,961	37.36	14.53
114	LG디스플레이	12,650	120	-0.94%	5,000	63,250	500,000	28.78	5,840,869	27.92	3.44
115	삼성카드	53,000	800	-1.49%	5,000	61,405	115,859	5.69	139,136	9.51	7.45
116	에코프로머티	86,400	3,500	+4.22%	500	60,963	70,559	15.36	2,638,332	264.22	2.56
117	코웨이	86,100	200	+0.23%	500	60,931	70,767	53.49	154,901	10.06	18.14
118	현대차우	252,500	6,500	+2.64%	5,000	58,936	23,341	56.38	83,260	7.15	N/A
119	BNK금융지주	18,740	260	-1.37%	5,000	58,155	310,327	41.36	882,547	7.29	7.58
120	현대제철	43,550	1,050	+2.47%	5,000	58,116	133,446	18.32	1,592,988	-837.50	-0.04
121	NC	261,500	9,000	-3.33%	500	56,338	21,544	34.92	127,724	16.32	10.79
122	오리온	141,400	400	-0.28%	500	55,904	39,536	36.84	78,923	14.61	10.51
123	맥쿼리인프라	11,370	20	-0.18%	0	54,453	478,922	10.09	1,613,270	N/A	N/A
124	포스코DX	35,600	800	+2.30%	500	54,124	152,035	2.70	608,891	103.79	9.53
125	대덕전자	108,800	6,400	-5.56%	500	53,766	49,417	18.12	1,147,467	117.75	5.37
126	일진전기	109,900	13,400	+13.89%	1,000	52,406	47,685	13.58	1,175,937	50.44	19.08
127	JB금융지주	27,500	1,200	-4.18%	5,000	51,770	188,254	34.63	911,136	7.46	12.36
128	KODEX 반도체	125,360	5,765	+4.82%	0	51,460	41,050	0.48	5,571,074	N/A	N/A
129	KCC	552,000	5,000	-0.90%	5,000	49,053	8,886	17.15	25,128	3.19	23.51
130	TIGER MSCI Korea TR	43,855	935	+2.18%	0	48,942	111,600	0.00	51,299	N/A	N/A
131	TIGER 미국필라델피아반도체나스닥	41,370	1,435	+3.59%	0	48,237	116,600	0.00	2,020,666	N/A	N/A
132	ACE KRX금현물	30,900	170	-0.55%	0	47,771	154,600	0.24	1,926,980	N/A	N/A
133	KODEX 코스닥150레버리지	17,975	655	+3.78%	0	47,472	264,100	0.34	37,099,725	N/A	N/A
134	SKC	124,700	8,600	+7.41%	5,000	47,222	37,868	11.22	1,966,444	-6.84	-73.28
135	KODEX 200타겟위클리커버드콜	20,375	440	+2.21%	0	46,577	228,600	0.11	6,868,585	N/A	N/A
136	TIGER CD금리투자KIS(합성)	57,400	0	0.00%	0	45,097	78,566	0.00	414,239	N/A	N/A
137	한화비전	88,800	7,000	+8.56%	500	44,834	50,488	19.18	2,353,881	98.34	5.40
138	KODEX KOFR금리액티브(합성)	110,860	15	+0.01%	0	44,187	39,858	0.00	418,317	N/A	N/A
139	한온시스템	4,260	30	+0.71%	100	43,719	1,026,263	6.24	9,368,861	-16.58	-6.00
140	한화생명	4,915	50	-1.01%	5,000	42,688	868,530	6.48	4,969,923	6.66	6.51
141	TIGER 미국테크TOP10 INDXX	32,225	295	+0.92%	0	41,538	128,900	0.11	1,242,366	N/A	N/A
142	넷마블	50,000	400	-0.79%	100	40,980	81,960	27.95	191,119	19.10	4.15
143	KODEX 종합채권(AA-이상)액티브	112,730	65	-0.06%	0	40,078	35,552	0.00	29,711	N/A	N/A
144	롯데케미칼	92,200	4,500	-4.65%	5,000	39,439	42,775	21.53	190,878	-1.94	-15.13
145	HD현대마린엔진	115,500	900	+0.79%	2,500	39,179	33,921	19.75	855,091	23.73	41.36
146	LG생활건강	254,000	1,000	+0.40%	5,000	38,868	15,302	27.31	41,026	-44.66	-1.82
147	현대엘리베이터	98,600	2,300	+2.39%	5,000	38,545	39,092	21.61	135,978	14.71	20.11
148	RISE 200	101,325	2,445	+2.47%	0	38,048	37,550	0.03	1,269,763	N/A	N/A
149	DL이앤씨	98,300	700	-0.71%	5,000	38,036	38,694	16.82	803,922	11.40	7.34
150	신세계	402,000	5,000	-1.23%	5,000	37,970	9,445	22.50	115,007	279.17	0.32
151	롯데쇼핑	133,300	300	+0.23%	5,000	37,709	28,289	10.51	220,620	73.16	0.34
152	영원무역	83,700	300	+0.36%	500	37,089	44,311	29.37	49,620	7.53	12.66
153	이수스페셜티케미컬	121,800	200	+0.16%	1,000	36,807	30,219	6.21	303,476	4,872.00	0.61
154	강원랜드	17,160	210	+1.24%	500	36,712	213,940	11.36	696,720	11.54	8.11
155	가온전선	220,500	19,000	+9.43%	5,000	36,478	16,543	1.16	113,812	68.54	10.97
156	더존비즈온	118,700	300	-0.25%	500	36,079	30,395	0.06	16,567	40.47	16.00
157	ACE 미국S&P500	26,475	35	-0.13%	0	36,032	136,100	0.05	620,765	N/A	N/A
158	대한조선	92,300	3,000	-3.15%	5,000	35,560	38,526	2.71	216,229	12.63	32.19
159	한국가스공사	38,300	100	-0.26%	5,000	35,356	92,313	10.24	253,203	26.58	1.23
160	CJ제일제당	234,000	2,000	-0.85%	5,000	35,227	15,054	16.95	46,228	-6.71	-7.67
161	롯데에너지머티리얼즈	67,100	1,000	-1.47%	500	35,137	52,365	8.72	480,601	-21.89	-10.54
162	GS건설	40,750	0	0.00%	5,000	34,874	85,581	16.29	1,461,753	37.28	2.03
163	한솔케미칼	303,000	10,000	+3.41%	5,000	34,452	11,370	40.03	79,843	23.32	14.34
164	SK바이오사이언스	43,800	500	-1.13%	500	34,364	78,457	5.88	94,073	-59.75	-3.20
165	효성	204,500	33,500	+19.59%	5,000	34,234	16,740	21.46	173,551	10.38	14.35
166	서울보증보험	48,550	1,550	-3.09%	2,500	33,898	69,822	6.74	92,203	12.63	5.18
167	TIGER 미국배당다우존스	14,655	120	-0.81%	0	33,794	230,600	0.06	3,113,132	N/A	N/A
168	신영증권	204,500	3,500	+1.74%	5,000	33,620	16,440	6.06	19,311	23.69	6.45
169	두산퓨얼셀	50,800	300	+0.59%	100	33,271	65,494	21.63	575,657	-31.30	-30.66
170	금호석유화학	132,200	1,200	-0.90%	5,000	33,258	25,157	25.79	103,275	13.43	4.74
171	에스원	86,500	1,000	-1.14%	500	32,869	37,999	56.46	31,444	18.41	10.45
172	씨에스윈드	73,900	700	+0.96%	500	31,165	42,171	18.11	436,157	89.79	3.02
173	iM금융지주	19,020	80	-0.42%	5,000	30,551	160,625	43.72	597,204	7.05	7.27
174	TIGER 머니마켓액티브	102,300	10	+0.01%	0	30,509	29,823	0.77	247,941	N/A	N/A
175	KODEX 삼성그룹	22,755	165	+0.73%	0	30,423	133,700	13.87	979,568	N/A	N/A
176	ACE 미국나스닥100	30,645	185	+0.61%	0	30,308	98,900	0.05	649,210	N/A	N/A
177	KODEX AI전력핵심설비	49,360	4,020	+8.87%	0	30,208	61,200	0.60	11,028,001	N/A	N/A
178	에스엘	64,100	3,300	+5.43%	500	29,774	46,449	14.93	257,825	9.58	12.81
179	팬오션	5,560	70	-1.24%	1,000	29,722	534,570	15.47	2,417,886	9.86	5.30
180	이마트	106,100	700	+0.66%	5,000	29,279	27,596	25.99	156,217	21.56	1.27
181	달바글로벌	234,500	6,500	-2.70%	100	29,063	12,394	31.91	148,859	35.54	52.59
182	한전KPS	64,500	1,000	+1.57%	200	29,025	45,000	10.32	195,452	23.36	9.29
183	롯데지주	29,000	50	+0.17%	200	28,902	99,664	8.87	246,781	-4.73	-10.51
184	KODEX CD1년금리플러스액티브(합성)	1,023,680	75	+0.01%	0	28,855	2,819	0.00	7,225	N/A	N/A
185	영원무역홀딩스	209,000	2,000	-0.95%	500	28,213	13,499	21.94	18,126	7.70	12.83
186	풍산	100,600	100	+0.10%	5,000	28,192	28,024	11.02	122,498	19.16	6.54
187	HJ중공업	31,000	1,050	-3.28%	5,000	27,992	90,295	9.60	2,230,516	51.24	10.15
188	PLUS 고배당주	27,285	110	-0.40%	0	27,937	102,390	0.27	1,669,131	N/A	N/A
189	미래에셋증권2우B	20,300	300	+1.50%	5,000	27,710	136,500	24.33	447,643	9.42	N/A
190	한올바이오파마	51,800	200	+0.39%	500	27,061	52,241	4.40	360,779	-488.68	-3.37
191	한국카본	51,600	800	+1.57%	500	26,976	52,279	14.82	577,436	26.33	19.30
192	코오롱인더	90,000	2,600	+2.97%	5,000	26,951	29,946	11.38	375,050	71.20	1.01
193	HL만도	56,700	3,700	+6.98%	1,000	26,625	46,957	13.40	891,369	26.62	3.82
194	RISE 머니마켓액티브	54,865	0	0.00%	0	26,615	48,510	1.90	268,257	N/A	N/A
195	한미사이언스	38,750	250	-0.64%	500	26,502	68,392	2.39	84,429	22.39	13.13
196	동서	26,500	50	-0.19%	500	26,420	99,700	3.94	100,397	18.24	8.48
197	현대해상	30,500	50	-0.16%	500	26,001	85,248	36.42	283,163	2.67	20.60
198	세아베스틸지주	72,500	1,400	+1.97%	5,000	26,000	35,862	7.60	193,488	46.27	2.89
199	호텔신라	65,900	3,600	+5.78%	5,000	25,865	39,248	19.23	1,617,057	-15.25	-14.46
200	케이뱅크	6,370	140	-2.15%	5,000	25,843	405,695	0.68	2,640,498	21.23	5.40
201	현대백화점	113,300	14,800	+15.03%	5,000	25,638	22,629	25.05	417,400	12.35	4.64
202	코스맥스	225,500	1,500	-0.66%	500	25,593	11,350	40.43	59,960	20.80	23.86
203	KODEX AI반도체	33,790	1,405	+4.34%	0	25,579	75,700	0.65	3,570,835	N/A	N/A
204	F&F	66,600	100	+0.15%	100	25,513	38,307	12.21	66,599	6.40	23.16
205	두산우	627,000	22,000	+3.64%	5,000	25,058	3,996	6.94	24,235	176.82	N/A
206	TIGER KOFR금리액티브(합성)	110,740	10	+0.01%	0	24,471	22,098	0.00	120,081	N/A	N/A
207	현대지에프홀딩스	15,500	700	+4.73%	500	24,165	155,904	4.60	764,469	5.86	11.18
208	DN오토모티브	41,300	1,650	-3.84%	100	24,165	58,511	4.14	307,772	8.59	15.02
209	STX엔진	59,900	2,600	+4.54%	2,500	24,049	40,148	4.46	1,799,478	32.38	22.26
210	BGF리테일	138,200	3,700	+2.75%	1,000	23,886	17,284	34.17	86,312	12.23	15.64
211	SK가스	257,000	3,000	-1.15%	5,000	23,791	9,257	6.74	14,199	10.10	8.25
212	한국앤컴퍼니	24,850	100	+0.40%	500	23,591	94,935	9.98	101,544	6.79	7.52
213	KODEX MSCI Korea TR	34,830	705	+2.07%	0	23,580	67,700	0.97	39,041	N/A	N/A
214	코리아써키트	98,200	300	+0.31%	500	23,551	23,983	4.95	270,493	56.89	11.54
215	KODEX 2차전지산업	20,855	155	-0.74%	0	23,545	112,900	0.29	6,778,043	N/A	N/A
216	CJ대한통운	103,000	600	+0.59%	5,000	23,497	22,812	17.86	68,430	9.71	5.98
217	아모레퍼시픽홀딩스	30,650	550	+1.83%	500	23,434	76,458	13.60	273,178	23.06	3.64
218	SOL 조선TOP3플러스	42,325	30	+0.07%	0	23,406	55,300	0.71	7,021,782	N/A	N/A
219	미래에셋생명	17,300	80	+0.46%	5,000	23,386	135,180	0.80	191,419	26.21	5.22
220	농심	381,000	500	-0.13%	5,000	23,175	6,083	21.11	12,727	13.62	6.18
221	HANARO Fn K-반도체	45,935	1,650	+3.73%	0	23,128	50,350	0.33	6,032,079	N/A	N/A
222	현대위아	84,800	2,100	+2.54%	5,000	23,061	27,195	16.07	201,155	23.29	2.75
223	제일기획	19,750	0	0.00%	200	22,721	115,041	23.12	381,202	10.95	13.70
224	TIGER 코스닥150	21,100	405	+1.96%	0	22,607	107,140	0.82	4,700,103	N/A	N/A
225	TIGER 코리아TOP10	34,820	605	+1.77%	0	22,529	64,700	40.47	2,910,831	N/A	N/A
226	효성티앤씨	517,000	13,000	-2.45%	5,000	22,374	4,328	16.55	89,943	206.88	0.72
227	SK아이이테크놀로지	27,100	600	-2.17%	1,000	22,164	81,787	4.54	236,522	-9.68	-8.58
228	미스토홀딩스	41,200	200	-0.48%	1,000	21,874	53,092	42.45	109,391	11.01	11.39
229	코리안리	12,290	70	-0.57%	500	21,719	176,721	22.83	336,983	7.43	9.03
230	한국콜마	91,000	600	-0.66%	500	21,481	23,605	36.60	183,745	17.17	14.69
231	SK리츠	7,090	190	+2.75%	500	21,342	301,018	8.22	586,533	65.05	2.07
232	LX인터내셔널	54,900	1,300	+2.43%	5,000	21,279	38,760	24.76	113,822	15.00	5.22
233	HD현대에너지솔루션	188,700	2,300	-1.20%	5,000	21,134	11,200	5.54	675,273	50.71	10.59
234	코스모신소재	63,200	0	0.00%	1,000	20,992	33,215	6.47	301,861	-3,950.00	-0.11
235	KODEX 단기채권PLUS	114,740	5	0.00%	0	20,931	18,242	0.00	57,814	N/A	N/A
236	LS에코에너지	68,300	5,000	+7.90%	500	20,917	30,625	7.27	479,365	49.71	21.43
237	다우기술	47,950	200	-0.42%	500	20,756	43,287	28.01	78,360	4.26	15.95
238	시프트업	34,850	100	+0.29%	200	20,441	58,654	37.13	53,677	10.69	22.71
239	RISE 종합채권(A-이상)액티브	105,545	90	-0.09%	0	20,133	19,075	0.00	18,239	N/A	N/A
240	GS리테일	24,000	700	+3.00%	1,000	20,066	83,607	13.03	161,343	46.24	1.34
241	대신증권	39,300	500	+1.29%	5,000	19,343	49,220	8.44	167,225	19.23	5.06
242	KIWOOM 200TR	130,815	3,035	+2.38%	0	19,164	14,650	0.03	139,739	N/A	N/A
243	SNT다이내믹스	56,300	2,000	-3.43%	2,500	18,721	33,253	11.55	80,144	30.40	7.43
244	KODEX 반도체레버리지	102,505	8,935	+9.55%	0	18,656	18,200	1.16	6,261,997	N/A	N/A
245	SK이터닉스	54,300	200	-0.37%	200	18,498	34,067	1.61	480,776	59.67	11.93
246	TIGER 반도체TOP10레버리지	60,200	6,485	+12.07%	0	18,241	30,300	2.49	7,998,587	N/A	N/A
247	ACE 미국30년국채액티브(H)	7,540	0	0.00%	0	18,194	241,300	0.01	4,507,952	N/A	N/A
248	PLUS K방산	79,270	930	-1.16%	0	17,685	22,310	1.64	1,066,024	N/A	N/A
249	TIME 글로벌AI인공지능액티브	54,460	1,240	+2.33%	0	17,656	32,420	0.37	725,645	N/A	N/A
250	롯데관광개발	22,100	1,100	+5.24%	500	17,592	79,601	21.68	974,832	62.08	8.06
251	금호타이어	6,110	30	+0.49%	5,000	17,552	287,260	10.98	610,318	5.05	18.53
252	대웅제약	149,600	2,800	-1.84%	2,500	17,334	11,587	16.25	29,639	8.85	21.75
253	KODEX 미국AI전력핵심인프라	24,905	405	-1.60%	0	17,309	69,500	0.30	2,785,461	N/A	N/A
254	TIGER 리츠부동산인프라	4,955	0	0.00%	0	17,201	347,150	0.08	10,387,766	N/A	N/A
255	한화투자증권	7,990	270	+3.50%	5,000	17,142	214,548	6.86	8,436,472	17.18	5.41
256	동원산업	38,600	200	-0.52%	1,000	17,041	44,148	3.86	46,669	4.39	11.61
257	KODEX 200미국채혼합	21,135	125	+0.59%	0	16,773	79,360	0.02	1,341,942	N/A	N/A
258	녹십자	141,600	1,300	-0.91%	5,000	16,548	11,687	22.93	38,798	-354.00	-0.38
259	HDC	27,550	0	0.00%	5,000	16,459	59,742	23.30	84,213	5.47	10.82
260	롯데정밀화학	62,500	1,000	+1.63%	5,000	16,125	25,800	22.69	144,107	15.20	4.42
261	교보증권	14,070	100	+0.72%	5,000	16,035	113,963	1.12	209,061	11.22	6.96
262	TIGER CD1년금리액티브(합성)	1,064,730	40	0.00%	0	15,842	1,488	0.00	24,783	N/A	N/A
263	ACE 200	100,865	2,290	+2.32%	0	15,836	15,700	8.48	294,341	N/A	N/A
264	RISE CD금리액티브(합성)	106,410	5	0.00%	0	15,832	14,878	0.00	11,811	N/A	N/A
265	KODEX 미국배당커버드콜액티브	12,885	60	-0.46%	0	15,572	120,850	0.06	1,611,115	N/A	N/A
266	오리온홀딩스	24,850	100	-0.40%	500	15,567	62,645	10.27	90,058	12.87	5.01
267	PLUS 200	102,035	2,415	+2.42%	0	15,152	14,850	3.74	421,674	N/A	N/A
268	IPARK현대산업개발	22,950	1,350	-5.56%	5,000	15,126	65,907	17.64	669,650	9.56	5.00
269	KODEX Top5PlusTR	71,140	1,950	+2.82%	0	15,082	21,200	23.59	55,807	N/A	N/A
270	파라다이스	16,080	220	+1.39%	500	14,895	92,629	6.71	1,178,803	15.67	5.62
271	SK오션플랜트	23,600	450	+1.94%	500	14,745	62,478	6.11	683,243	37.76	4.96
272	오뚜기	365,500	3,000	-0.81%	5,000	14,649	4,008	11.15	4,028	21.16	3.35
273	TIGER KRX금현물	14,765	90	-0.61%	0	14,625	99,050	0.48	1,920,659	N/A	N/A
274	아시아나항공	7,090	40	-0.56%	5,000	14,605	205,991	3.17	105,595	-5.16	-34.48
275	TIME 미국나스닥100액티브	46,685	885	+1.93%	0	14,566	31,200	0.10	1,296,086	N/A	N/A
276	RISE 미국S&P500	22,830	25	-0.11%	0	14,155	62,000	0.07	298,931	N/A	N/A
277	TIGER 미국나스닥100타겟데일리커버드콜	11,065	40	+0.36%	0	14,119	127,600	1.77	3,685,302	N/A	N/A
278	동양생명	8,750	180	-2.02%	5,000	14,119	161,359	47.66	5,110,171	11.33	7.08
279	DL	67,300	1,300	-1.90%	5,000	14,103	20,956	18.08	91,270	-17.31	-2.17
280	후성	13,130	40	+0.31%	500	14,083	107,255	5.49	2,373,391	262.60	1.61
281	LG화학우	182,900	2,600	-1.40%	5,000	14,063	7,689	45.33	30,604	-7.87	N/A
282	롯데리츠	4,790	10	-0.21%	500	13,842	288,969	7.65	564,746	70.44	1.70
283	RISE 미국나스닥100	29,670	190	+0.64%	0	13,797	46,500	0.01	327,991	N/A	N/A
284	해성디에스	80,400	1,300	-1.59%	5,000	13,668	17,000	18.41	451,682	57.39	4.25
285	TIGER 2차전지테마	25,725	285	-1.10%	0	13,647	53,050	1.15	1,263,152	N/A	N/A
286	NHN	41,400	350	+0.85%	500	13,560	32,753	14.36	30,443	43.40	2.20
287	KODEX 26-12 금융채(AA-이상)액티브	10,065	0	0.00%	0	13,532	134,450	0.00	7,697	N/A	N/A
288	태광산업	1,214,000	15,000	-1.22%	5,000	13,517	1,113	2.98	1,237	16.72	2.06
289	대웅	23,200	150	+0.65%	500	13,489	58,142	5.47	55,055	7.71	16.11
290	TIGER 단기통안채	111,575	15	-0.01%	0	13,348	11,963	0.99	27,173	N/A	N/A
291	메리츠 KIS CD금리투자 ETN	55,185	0	0.00%	0	13,162	23,850	0.00	0	N/A	N/A
292	TIGER 차이나전기차SOLACTIVE	14,205	55	-0.39%	0	13,120	92,360	0.80	506,779	N/A	N/A
293	삼성 레버리지 WTI원유 선물 ETN	3,195	15	-0.47%	0	12,908	404,000	0.00	2,586,718	N/A	N/A
294	ACE 글로벌반도체TOP4 Plus	70,710	2,375	+3.48%	0	12,869	18,200	0.00	476,749	N/A	N/A
295	하나 CD금리투자 ETN	106,565	10	+0.01%	0	12,788	12,000	0.00	124	N/A	N/A
296	TIGER 배당커버드콜액티브	20,770	560	+2.77%	0	12,655	60,930	0.17	6,477,436	N/A	N/A
297	한일시멘트	17,200	120	+0.70%	500	12,650	73,545	4.25	110,868	16.21	4.14
298	SOL AI반도체소부장	31,800	1,590	+5.26%	0	12,640	39,750	0.95	3,759,620	N/A	N/A
299	KODEX 은선물(H)	12,515	195	+1.58%	0	12,628	100,900	0.66	2,247,829	N/A	N/A
300	OCI	140,700	4,800	-3.30%	5,000	12,596	8,952	9.71	159,964	-20.12	-5.37
301	SK네트웍스	5,640	40	-0.70%	2,500	12,480	221,278	15.22	1,023,836	25.07	2.44
302	ACE 테슬라밸류체인액티브	22,620	65	+0.29%	0	12,396	54,800	1.14	1,922,104	N/A	N/A
303	SOL 종합채권(AA-이상)액티브	108,885	35	+0.03%	0	12,318	11,313	0.00	102	N/A	N/A
304	한화리츠	6,850	50	+0.74%	500	12,303	179,600	0.92	328,172	47.57	2.27
305	롯데렌탈	33,750	400	-1.17%	5,000	12,254	36,309	7.40	27,602	9.60	8.39
306	영풍	65,700	2,500	-3.67%	500	12,230	18,614	15.89	31,064	-155.69	-0.23
307	세진중공업	21,500	50	-0.23%	500	12,223	56,849	5.10	407,337	24.13	24.35
308	RISE 삼성전자SK하이닉스채권혼합50	11,435	205	+1.83%	0	12,190	106,600	0.33	9,410,331	N/A	N/A
309	KB발해인프라	9,920	10	-0.10%	0	12,157	122,546	0.44	207,889	N/A	N/A
310	비에이치	36,050	2,050	+6.03%	500	12,153	33,712	17.97	857,496	39.79	4.24
311	종근당	88,000	1,200	-1.35%	2,500	12,146	13,803	16.56	22,061	15.67	8.17
312	더블유게임즈	57,100	400	-0.70%	500	12,090	21,173	18.87	122,299	9.35	11.33
313	하이트진로	17,170	10	-0.06%	5,000	12,042	70,134	5.82	99,545	29.50	3.69
314	KODEX 삼성전자채권혼합	16,080	30	+0.19%	0	11,947	74,300	0.04	2,702,034	N/A	N/A
315	케이씨텍	60,300	800	+1.34%	500	11,939	19,799	13.60	123,356	23.39	10.55
316	SNT에너지	57,500	100	-0.17%	500	11,891	20,681	2.73	416,815	14.09	25.15
317	TIGER 200 IT	111,420	4,135	+3.85%	0	11,811	10,600	0.30	801,484	N/A	N/A
318	TIGER 반도체	131,230	5,355	+4.25%	0	11,784	8,980	0.43	855,757	N/A	N/A
319	KODEX 증권	28,960	540	+1.90%	0	11,555	39,900	0.75	4,923,851	N/A	N/A
320	KODEX 로봇액티브	35,710	1,730	+5.09%	0	11,499	32,200	0.33	3,154,986	N/A	N/A
321	TIGER 12월자동연장금융채(AA-이상)액티브	101,120	25	+0.02%	0	11,441	11,314	0.00	203	N/A	N/A
322	롯데칠성	123,000	800	-0.65%	500	11,413	9,279	15.26	26,309	26.19	3.13
323	ACE 미국빅테크TOP7 Plus	24,460	260	+1.07%	0	11,374	46,500	0.09	967,210	N/A	N/A
324	파미셀	18,930	650	+3.56%	500	11,361	60,017	11.40	1,019,398	28.21	38.31
325	롯데웰푸드	122,100	700	+0.58%	500	11,361	9,305	13.94	34,171	15.79	3.34
326	ESR켄달스퀘어리츠	4,595	5	+0.11%	1,000	11,308	246,089	39.84	462,492	417.73	-0.31
327	SK증권	4,845	1,115	+29.89%	500	11,206	231,295	1.26	57,604,548	40.04	5.00
328	GS피앤엘	56,400	5,300	+10.37%	1,000	11,185	19,831	11.67	475,487	57.73	2.29
329	ACE 종합채권(AA-이상)액티브	103,790	0	0.00%	0	11,148	10,741	0.00	523	N/A	N/A
330	삼성화재우	367,500	500	+0.14%	500	11,051	3,007	25.54	13,595	9.03	N/A
331	HANARO 원자력iSelect	88,740	3,665	+4.31%	0	11,048	12,450	0.70	1,112,944	N/A	N/A
332	KODEX 200액티브	28,955	635	+2.24%	0	11,032	38,100	0.03	664,204	N/A	N/A
333	경동나비엔	75,700	4,300	+6.02%	1,000	11,028	14,569	9.01	136,838	12.29	12.24
334	TIGER 코리아원자력	27,110	160	+0.59%	0	10,966	40,450	1.19	5,663,219	N/A	N/A
335	솔루스첨단소재	15,600	430	-2.68%	100	10,954	70,217	4.02	979,517	-21.20	-9.15
336	TIGER 미국필라델피아AI반도체나스닥	21,595	1,055	+5.14%	0	10,905	50,500	0.05	876,236	N/A	N/A
337	SOL 초단기채권액티브	53,765	10	+0.02%	0	10,893	20,260	4.76	385,529	N/A	N/A
338	유안타증권	5,420	230	+4.43%	5,000	10,818	199,597	65.93	1,426,949	12.04	5.40
339	HS효성첨단소재	239,000	1,000	+0.42%	5,000	10,707	4,480	9.99	14,278	-49.48	-2.34
340	자화전자	49,500	2,400	+5.10%	500	10,695	21,606	15.31	365,422	23.02	11.15
341	LX세미콘	65,700	800	+1.23%	500	10,686	16,264	27.91	294,821	12.93	7.49
342	엠앤씨솔루션	116,600	500	-0.43%	100	10,673	9,154	12.64	15,475	23.41	25.32
343	TIGER 종합채권(AA-이상)액티브	54,275	5	-0.01%	0	10,672	19,662	0.00	10,415	N/A	N/A
344	현대홈쇼핑	88,800	3,400	+3.98%	5,000	10,656	12,000	15.49	22,094	10.76	4.36
345	KODEX 미국반도체	51,850	1,965	+3.94%	0	10,551	20,350	0.08	863,664	N/A	N/A
346	TIGER 미국30년국채커버드콜액티브(H)	7,390	5	-0.07%	0	10,538	142,600	0.00	1,564,663	N/A	N/A
347	KODEX 200선물인버스2X	169	8	-4.52%	0	10,482	6,202,400	3.23	3,266,811,238	N/A	N/A
348	삼아알미늄	68,800	1,200	-1.71%	500	10,405	15,123	38.24	298,993	-40.66	-10.79
349	쿠쿠홀딩스	29,100	0	0.00%	100	10,349	35,562	11.24	22,866	7.11	11.56
350	한국금융지주우	175,800	200	+0.11%	5,000	10,299	5,858	24.07	16,363	5.36	N/A
351	대한유화	157,200	2,200	-1.38%	5,000	10,218	6,500	9.82	44,679	32.23	1.74
352	에스디바이오센서	8,440	60	-0.71%	500	10,191	120,749	6.13	97,156	-2.01	-19.50
353	SNT홀딩스	62,500	1,300	-2.04%	500	10,190	16,304	13.75	8,430	7.84	9.94
354	SK디스커버리	58,200	100	-0.17%	5,000	10,135	17,414	15.26	13,480	8.89	4.49
355	KODEX 2차전지산업레버리지	2,505	55	-2.15%	0	10,100	403,200	1.10	41,140,905	N/A	N/A
356	KoAct 코스닥액티브	13,240	195	+1.49%	0	10,036	75,800	0.79	3,376,301	N/A	N/A
357	TIGER 은행고배당플러스TOP10	26,270	235	-0.89%	0	10,022	38,150	0.82	822,353	N/A	N/A
358	SK케미칼	57,700	1,000	-1.70%	5,000	9,981	17,299	12.51	51,808	25.04	2.00
359	ACE 미국S&P500미국채혼합50액티브	14,380	70	-0.48%	0	9,951	69,200	0.03	674,109	N/A	N/A
360	디아이	34,800	150	+0.43%	500	9,848	28,300	12.92	515,738	193.33	3.21
361	키움 CD금리투자 ETN	106,245	0	0.00%	0	9,796	9,220	0.00	0	N/A	N/A
362	KODEX 코스피	68,200	1,310	+1.96%	0	9,787	14,350	0.91	229,853	N/A	N/A
363	전진건설로봇	66,900	100	+0.15%	500	9,762	14,593	0.29	78,691	30.96	20.58
364	LG전자우	56,700	700	+1.25%	5,000	9,744	17,186	45.53	153,765	10.66	N/A
365	한화3우B	50,100	100	-0.20%	5,000	9,722	19,404	26.01	44,029	12.72	N/A
366	SNT모티브	36,150	600	+1.69%	5,000	9,594	26,540	17.33	85,011	13.78	6.97
367	솔루엠	19,890	150	+0.76%	500	9,511	47,816	19.77	243,819	76.80	2.74
368	TIGER K방산&우주	50,305	680	-1.33%	0	9,508	18,900	0.32	1,089,188	N/A	N/A
369	TIGER 코리아AI전력기기TOP3플러스	26,070	2,150	+8.99%	0	9,463	36,300	1.52	8,578,810	N/A	N/A
370	NICE평가정보	16,000	90	-0.56%	500	9,426	58,912	33.29	38,615	12.32	17.62
371	키움 레버리지 반도체TOP10 ETN	143,820	15,855	+12.39%	0	9,348	6,500	0.00	3,046	N/A	N/A
372	SOL 미국배당다우존스	13,405	145	-1.07%	0	9,343	69,700	0.24	572,505	N/A	N/A
373	한샘	39,500	300	+0.77%	1,000	9,296	23,534	13.16	48,793	20.08	12.34
374	세아제강지주	223,000	3,000	+1.36%	5,000	9,236	4,142	5.68	17,913	14.60	3.11
375	RISE 코리아밸류업	29,635	710	+2.45%	0	9,187	31,000	0.56	4,165,320	N/A	N/A
376	삼성전기우	311,500	4,000	+1.30%	5,000	9,055	2,907	24.26	58,826	34.23	N/A
377	세방전지	65,000	700	+1.09%	500	9,009	13,860	23.76	37,431	6.45	9.12
378	1Q 머니마켓액티브	53,150	5	+0.01%	0	8,991	16,916	0.00	54,674	N/A	N/A
379	SGC에너지	62,200	1,200	-1.89%	5,000	8,963	14,409	4.39	170,940	-14.60	-8.42
380	TIGER 조선TOP10	33,340	65	+0.20%	0	8,918	26,750	1.97	2,910,474	N/A	N/A
381	일동제약	28,100	300	+1.08%	1,000	8,890	31,638	5.82	145,274	30.15	13.59
382	지역난방공사	76,400	1,300	-1.67%	5,000	8,846	11,579	3.27	22,389	2.61	14.84
383	RISE 200위클리커버드콜	13,995	280	+2.04%	0	8,845	63,200	0.77	1,956,413	N/A	N/A
384	TIGER 2차전지소재Fn	7,645	25	-0.33%	0	8,815	115,300	0.42	5,079,316	N/A	N/A
385	KODEX 인버스	1,348	33	-2.39%	0	8,811	653,600	1.86	249,398,589	N/A	N/A
386	KODEX 미국30년국채타겟커버드콜(합성 H)	7,960	10	-0.13%	0	8,760	110,050	0.01	1,032,267	N/A	N/A
387	TIGER 차이나항셍테크	7,985	15	-0.19%	0	8,732	109,350	0.21	985,931	N/A	N/A
388	RISE KOFR금리액티브(합성)	105,410	10	+0.01%	0	8,694	8,248	0.00	3,694	N/A	N/A
389	한국단자	85,900	500	+0.59%	500	8,689	10,115	28.96	40,715	8.27	9.47
390	KG모빌리티	4,275	95	+2.27%	1,000	8,652	202,375	19.08	4,330,758	18.43	3.21
391	대한해운	2,675	90	-3.25%	500	8,633	322,747	8.69	10,576,112	4.79	8.63
392	RISE 단기특수은행채액티브	50,495	0	0.00%	0	8,623	17,076	0.00	5,399	N/A	N/A
393	TIME Korea플러스배당액티브	30,875	525	+1.73%	0	8,577	27,780	0.63	623,374	N/A	N/A
394	보령	9,980	190	-1.87%	500	8,562	85,787	6.90	142,457	13.34	7.89
395	KODEX 미국S&P500(H)	16,110	100	+0.62%	0	8,514	52,850	0.50	518,852	N/A	N/A
396	ACE 미국배당다우존스	14,845	130	-0.87%	0	8,328	56,100	0.02	488,744	N/A	N/A
397	아이에스동서	27,550	250	-0.90%	500	8,317	30,187	5.81	58,528	-15.46	-4.13
398	하나 레버리지 반도체 ETN	237,160	21,075	+9.75%	0	8,301	3,500	0.00	49,215	N/A	N/A
399	명인제약	56,700	700	-1.22%	500	8,278	14,600	0.69	23,982	8.45	12.28
400	동원시스템즈	28,450	350	+1.25%	5,000	8,248	28,991	13.75	53,766	15.50	6.33
401	SOL AI반도체TOP2플러스	14,080	460	+3.38%	0	8,230	58,450	0.68	9,400,955	N/A	N/A
402	신성이엔지	3,995	0	0.00%	500	8,224	205,848	9.30	0	-117.50	-2.97
403	TIGER 2차전지TOP10	13,290	135	-1.01%	0	8,213	61,800	0.31	5,675,983	N/A	N/A
404	CJ CGV	4,940	15	-0.30%	500	8,180	165,582	6.15	381,287	-5.69	-22.79
405	애경케미칼	16,800	400	+2.44%	500	8,173	48,649	0.00	1,047,818	-275.41	-0.41
406	KODEX 코스피100	79,300	1,580	+2.03%	0	8,089	10,200	0.18	295,464	N/A	N/A
407	PLUS 고배당주채권혼합	16,055	45	-0.28%	0	8,011	49,900	0.03	1,001,582	N/A	N/A
408	대원전선	10,170	1,150	+12.75%	500	7,975	78,414	4.44	61,900,760	90.00	7.45
409	CJ4우(전환)	188,000	1,300	+0.70%	5,000	7,946	4,227	4.26	6,602	46.78	N/A
410	KODEX 미국나스닥100데일리커버드콜OTM	10,280	65	+0.64%	0	7,905	76,900	0.02	2,203,130	N/A	N/A
411	코오롱	60,800	500	+0.83%	5,000	7,848	12,908	12.16	68,515	-5.26	-8.92
412	KIWOOM 200	100,160	2,265	+2.31%	0	7,812	7,800	0.00	170,411	N/A	N/A
413	F&F홀딩스	19,960	770	+4.01%	500	7,807	39,114	0.66	26,991	6.21	5.56
414	한화손해보험	6,670	40	-0.60%	5,000	7,786	116,739	12.09	701,945	3.45	10.56
415	TIGER 단기채권액티브	56,585	0	0.00%	0	7,761	13,716	0.00	89,926	N/A	N/A
416	KODEX 단기채권	113,295	0	0.00%	0	7,744	6,835	0.01	21,510	N/A	N/A
417	이노션	19,350	70	+0.36%	500	7,740	40,000	20.29	105,305	8.44	8.88
418	부국증권	74,600	300	+0.40%	5,000	7,736	10,370	0.87	19,934	21.86	5.69
419	N2 KIS CD금리투자 ETN	55,185	0	0.00%	0	7,726	14,000	0.00	0	N/A	N/A
420	명신산업	14,700	2,700	+22.50%	500	7,713	52,470	6.00	7,238,908	11.29	9.40
421	TIGER 현대차그룹플러스	62,850	740	+1.19%	0	7,705	12,260	0.92	593,656	N/A	N/A
422	SOL 코리아메가테크액티브	50,650	1,420	+2.88%	0	7,648	15,100	0.36	1,757,865	N/A	N/A
423	PI첨단소재	25,950	150	-0.57%	500	7,621	29,366	10.17	100,143	25.07	8.80
424	넥센타이어	7,730	120	+1.58%	500	7,550	97,668	10.86	148,169	5.34	7.71
425	TKG휴켐스	18,370	200	+1.10%	1,000	7,509	40,879	10.74	144,827	12.54	6.77
426	흥아해운	3,120	40	-1.27%	500	7,501	240,425	1.73	9,942,512	24.57	12.66
427	LF	25,650	50	+0.20%	5,000	7,500	29,240	13.88	20,279	7.58	6.18
428	신한알파리츠	6,200	10	-0.16%	1,000	7,498	120,940	11.15	348,161	45.26	1.21
429	JW중외제약	32,200	100	-0.31%	2,500	7,498	23,286	8.06	63,065	13.04	17.60
430	티엠씨	31,000	1,400	+4.73%	100	7,469	24,094	0.47	581,254	-1,409.09	-0.47
431	KODEX 금융고배당TOP10타겟위클리커버드콜	13,225	75	-0.56%	0	7,340	55,500	0.46	2,817,438	N/A	N/A
432	ACE 머니마켓액티브	104,595	15	+0.01%	0	7,312	6,991	0.02	22,282	N/A	N/A
433	GKL	11,810	80	-0.67%	500	7,305	61,856	12.56	632,448	15.52	11.01
434	ACE AI반도체TOP3+	59,395	4,195	+7.60%	0	7,276	12,250	1.85	1,812,988	N/A	N/A
435	맵스리얼티	7,820	30	+0.39%	0	7,260	92,834	2.80	233,515	N/A	N/A
436	TIGER 미국배당다우존스타겟커버드콜2호	11,130	95	-0.85%	0	7,257	65,200	0.45	831,946	N/A	N/A
437	대상	20,850	300	-1.42%	1,000	7,224	34,648	16.76	69,515	-2.47	-24.42
438	부광약품	7,300	360	-4.70%	500	7,203	98,665	6.16	2,190,940	49.66	4.30
439	동국제강	14,490	2,680	+22.69%	5,000	7,188	49,608	25.62	5,740,362	87.29	0.46
440	현대차증권	11,480	240	+2.14%	5,000	7,098	61,833	2.71	469,367	11.56	4.21
441	E1	103,100	800	+0.78%	5,000	7,073	6,860	6.60	16,229	6.75	5.29
442	KODEX 국고채10년액티브	106,360	135	-0.13%	0	7,023	6,603	0.00	190,886	N/A	N/A
443	RISE KIS국고채30년Enhanced	63,010	180	-0.28%	0	7,020	11,141	0.01	32,411	N/A	N/A
444	LX홀딩스	9,190	410	-4.27%	1,000	7,010	76,281	12.57	415,682	5.27	7.01
445	빙그레	75,600	200	+0.27%	5,000	7,007	9,269	18.65	40,226	13.13	7.58
446	KODEX 미국빅테크10(H)	55,210	830	+1.53%	0	6,979	12,640	0.03	105,714	N/A	N/A
447	코스모화학	18,140	20	-0.11%	1,000	6,967	38,408	4.92	314,069	-22.96	-13.52
448	퍼스텍	14,280	650	-4.35%	500	6,965	48,772	6.03	2,411,347	47.28	20.16
449	KB KIS CD금리투자 ETN	53,290	5	+0.01%	0	6,928	13,000	0.00	12	N/A	N/A
450	미원상사	145,500	2,700	+1.89%	500	6,911	4,750	2.75	5,581	15.88	10.66
451	KODEX 코리아밸류업	29,665	880	+3.06%	0	6,882	23,200	5.35	643,436	N/A	N/A
452	고려제강	25,300	950	+3.90%	1,000	6,831	27,000	5.84	64,986	71.07	0.53
453	한전산업	20,900	100	-0.48%	500	6,813	32,600	2.80	612,755	167.20	3.71
454	광전자	11,750	1,580	+15.54%	500	6,808	57,944	18.22	18,471,037	160.96	1.77
455	세아홀딩스	157,800	3,000	+1.94%	5,000	6,806	4,313	2.16	3,239	9.77	2.93
456	풍산홀딩스	47,100	2,700	+6.08%	5,000	6,791	14,417	11.60	286,471	9.12	6.57
457	TIGER 코리아휴머노이드로봇산업	13,000	965	+8.02%	0	6,786	52,200	0.64	15,967,822	N/A	N/A
458	TIGER 글로벌AI전력인프라액티브	29,615	430	-1.43%	0	6,749	22,790	0.04	479,389	N/A	N/A
459	ACE 미국나스닥100미국채혼합50액티브	15,515	15	-0.10%	0	6,749	43,500	0.01	607,470	N/A	N/A
460	한화갤러리아	3,480	140	+4.19%	500	6,746	193,860	1.11	64,670,975	204.71	0.41
461	DI동일	32,250	100	+0.31%	500	6,681	20,716	4.37	171,222	-69.81	-1.80
462	SOL 코리아고배당	13,685	35	-0.26%	0	6,678	48,800	0.74	995,304	N/A	N/A
463	롯데손해보험	2,150	5	+0.23%	1,000	6,672	310,336	1.27	422,589	13.03	7.29
464	녹십자홀딩스	14,180	210	-1.46%	500	6,669	47,028	10.75	61,391	-10.11	-7.34
465	동아쏘시오홀딩스	98,600	300	-0.30%	5,000	6,638	6,733	15.69	16,559	7.30	8.32
466	KODEX 미국달러SOFR금리액티브(합성)	12,675	90	-0.71%	0	6,628	52,290	0.01	108,709	N/A	N/A
467	TIGER 미국필라델피아반도체레버리지(합성)	88,750	4,575	+5.44%	0	6,621	7,460	0.00	161,578	N/A	N/A
468	하나투어	42,250	300	-0.71%	500	6,544	15,490	12.58	74,881	20.75	19.79
469	삼화콘덴서	62,900	700	-1.10%	1,000	6,538	10,395	4.27	121,089	52.16	4.62
470	율촌화학	26,300	200	-0.75%	500	6,522	24,800	4.19	70,704	156.55	1.43
471	KG스틸	6,510	350	+5.68%	5,000	6,511	100,009	7.47	1,432,247	4.82	6.73
472	ACE 미국대형성장주액티브	10,705	25	+0.23%	0	6,498	60,700	0.01	66,730	N/A	N/A
473	TIGER 미국달러SOFR금리액티브(합성)	63,060	485	-0.76%	0	6,479	10,274	0.03	52,560	N/A	N/A
474	일진하이솔루스	17,700	240	+1.37%	500	6,427	36,313	3.24	74,905	-321.82	-0.63
475	한국쉘석유	493,500	1,000	+0.20%	5,000	6,416	1,300	59.25	1,934	13.30	36.04
476	금양	9,900	0	0.00%	500	6,333	63,967	5.10	0	-9.62	-13.87
477	TIGER TDF2045 적격	11,970	25	-0.21%	0	6,326	52,850	0.03	560,413	N/A	N/A
478	신풍제약	12,050	480	+4.15%	500	6,316	52,419	5.88	338,337	75.31	3.35
479	KODEX 미국머니마켓액티브	14,760	110	-0.74%	0	6,277	42,530	0.07	532,895	N/A	N/A
480	유니드	92,400	500	-0.54%	5,000	6,253	6,768	11.60	61,501	9.58	6.23
481	삼성FN리츠	6,800	500	-6.85%	500	6,191	91,050	0.64	268,110	144.68	1.05
482	TIGER 우량회사채액티브	115,080	25	+0.02%	0	6,191	5,380	0.23	19,607	N/A	N/A
483	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
484	대신증권우	24,200	50	+0.21%	5,000	6,096	25,192	13.38	90,003	11.84	N/A
485	KODEX 26-12 회사채(AA-이상)액티브	10,785	5	+0.05%	0	6,065	56,240	0.01	17,988	N/A	N/A
486	미원에스씨	120,600	800	-0.66%	500	6,030	5,000	0.57	2,639	9.84	14.34
487	DB증권	14,200	260	+1.87%	5,000	6,027	42,446	9.17	160,906	7.40	7.66
488	태영건설	2,015	10	-0.49%	500	5,996	297,590	1.20	909,586	9.33	11.28
489	KoAct 바이오헬스케어액티브	22,755	710	+3.22%	0	5,996	26,350	0.28	2,284,123	N/A	N/A
490	삼양바이오팜	80,500	900	+1.13%	500	5,986	7,436	4.39	45,518	43.26	N/A
491	TIGER 테슬라채권혼합Fn	14,300	20	-0.14%	0	5,985	41,850	0.30	590,223	N/A	N/A
492	KODEX 미국30년국채액티브(H)	8,740	25	+0.29%	0	5,976	68,380	0.02	1,861,622	N/A	N/A
493	KODEX 한국부동산리츠인프라	5,100	5	+0.10%	0	5,934	116,350	0.12	1,316,322	N/A	N/A
494	1Q 미국우주항공테크	12,120	360	-2.88%	0	5,902	48,700	0.00	1,401,867	N/A	N/A
495	KODEX 미국AI테크TOP10타겟커버드콜	13,100	155	+1.20%	0	5,882	44,900	0.08	582,840	N/A	N/A
496	우진	28,450	300	-1.04%	500	5,746	20,198	11.38	587,561	66.16	4.48
497	한섬	25,600	250	-0.97%	500	5,744	22,438	20.92	141,524	12.42	3.25
498	KODEX 국고채3년	61,575	0	0.00%	0	5,723	9,294	0.01	36,870	N/A	N/A
499	KODEX 방산TOP10	15,085	160	-1.05%	0	5,717	37,900	0.57	4,521,234	N/A	N/A
500	TIGER 미국S&P500타겟데일리커버드콜	12,205	0	0.00%	0	5,712	46,800	0.02	673,247	N/A	N/A
501	KODEX 삼성전자SK하이닉스채권혼합50	12,145	225	+1.89%	0	5,708	47,000	0.56	9,816,336	N/A	N/A
502	TIGER 미국30년국채스트립액티브(합성 H)	37,040	100	-0.27%	0	5,636	15,216	0.11	158,857	N/A	N/A
503	현대차3우B	242,000	3,500	+1.47%	5,000	5,632	2,327	9.47	16,254	6.85	N/A
504	쿠쿠홈시스	24,750	50	-0.20%	100	5,553	22,437	9.02	10,212	4.65	11.70
505	TIGER 27-04회사채(A+이상)액티브	53,405	40	+0.07%	0	5,543	10,380	0.01	33,271	N/A	N/A
506	KODEX TDF2050액티브 적격	17,685	30	+0.17%	0	5,527	31,250	0.02	387,501	N/A	N/A
507	프레스티지바이오파마	9,180	40	-0.43%	0	5,517	60,096	63.36	78,280	40.26	5.25
508	PLUS 종합채권(AA-이상)액티브	110,125	95	-0.09%	0	5,506	5,000	0.00	2,312	N/A	N/A
509	KODEX AI반도체핵심장비	31,700	1,870	+6.27%	0	5,484	17,300	0.76	2,290,993	N/A	N/A
510	KODEX 자동차	32,715	435	+1.35%	0	5,480	16,750	1.58	1,073,067	N/A	N/A
511	RISE 대형고배당10TR	68,420	1,780	+2.67%	0	5,474	8,000	0.10	172,976	N/A	N/A
512	KODEX 미국나스닥100(H)	20,730	295	+1.44%	0	5,473	26,400	0.22	492,266	N/A	N/A
513	아모레퍼시픽우	51,800	1,200	+2.37%	500	5,469	10,558	46.09	27,384	15.18	N/A
514	아세아	265,000	1,500	-0.56%	5,000	5,456	2,059	6.48	2,403	17.86	2.65
515	RISE 미국AI밸류체인데일리고정커버드콜	15,250	225	+1.50%	0	5,406	35,450	0.11	914,597	N/A	N/A
516	유진투자증권	5,560	430	+8.38%	5,000	5,386	96,866	12.02	3,497,283	8.35	5.91
517	한일홀딩스	17,460	100	-0.57%	1,000	5,383	30,833	3.58	14,128	17.05	1.91
518	HANARO 200	100,650	2,325	+2.36%	0	5,334	5,300	38.35	24,401	N/A	N/A
519	TIGER 미국달러단기채권액티브	13,785	105	-0.76%	0	5,327	38,640	0.00	408,754	N/A	N/A
520	삼양홀딩스	68,600	1,300	-1.86%	5,000	5,326	7,763	8.43	12,663	-2.96	-10.17
521	케이카	10,880	120	-1.09%	500	5,312	48,821	7.68	206,694	10.36	22.63
522	RISE 코스닥150	20,500	345	+1.71%	0	5,305	25,880	0.15	1,054,816	N/A	N/A
523	NH투자증권우	28,100	300	+1.08%	5,000	5,303	18,871	9.21	114,552	9.73	N/A
524	현대그린푸드	16,270	110	-0.67%	500	5,288	32,502	15.47	26,683	6.17	12.46
525	바이오노트	5,170	20	-0.39%	500	5,259	101,726	0.46	50,914	-6.03	-5.56
526	RISE AI&로봇	15,975	735	+4.82%	0	5,248	32,850	0.31	3,963,217	N/A	N/A
527	대덕	16,730	570	-3.29%	500	5,234	31,287	12.83	152,432	165.64	0.59
528	신대양제지	12,980	340	-2.55%	500	5,231	40,298	1.64	32,928	22.93	3.83
529	신세계인터내셔날	14,890	100	+0.68%	1,000	5,209	34,986	5.00	172,003	123.06	0.51
530	삼천리	143,300	700	-0.49%	5,000	5,197	3,627	12.94	14,858	5.21	6.84
531	TIGER 미국테크TOP10타겟커버드콜	16,080	95	+0.59%	0	5,178	32,200	0.04	264,073	N/A	N/A
532	SOL 200TR	37,390	850	+2.33%	0	5,160	13,800	0.07	141,999	N/A	N/A
533	KODEX 27-12 회사채(AA-이상)액티브	10,100	5	-0.05%	0	5,081	50,310	0.01	13,227	N/A	N/A
534	NICE	13,790	40	+0.29%	500	5,069	36,757	9.95	19,711	13.59	4.98
535	KODEX MSCI선진국	39,035	335	-0.85%	0	5,036	12,900	0.03	56,827	N/A	N/A
536	일진홀딩스	10,200	620	+6.47%	1,000	5,033	49,347	8.59	538,251	14.31	7.12
537	KODEX 미국배당다우존스	12,580	125	-0.98%	0	5,032	40,000	0.02	793,232	N/A	N/A
538	TIME 코스닥액티브	11,100	35	+0.32%	0	5,028	45,300	0.02	1,516,259	N/A	N/A
539	삼성SDI우	309,000	1,000	-0.32%	5,000	4,999	1,618	15.60	23,325	-37.12	N/A
540	신도리코	51,200	0	0.00%	5,000	4,974	9,716	13.25	10,409	25.72	1.88
541	삼양사	48,100	350	+0.73%	5,000	4,961	10,313	5.04	5,799	-1.64	-18.80
542	TCC스틸	18,880	690	+3.79%	1,000	4,949	26,214	4.19	288,310	-66.48	-2.98
543	제주은행	13,080	70	+0.54%	5,000	4,944	37,799	1.20	138,395	33.80	2.25
544	RISE 200TR	56,765	1,300	+2.34%	0	4,939	8,700	0.03	173,831	N/A	N/A
545	두산2우B	550,000	25,000	+4.76%	5,000	4,912	893	1.50	2,492	155.10	N/A
546	TIGER 미국S&P500(H)	16,710	95	+0.57%	0	4,896	29,300	0.11	226,565	N/A	N/A
547	BGF	5,090	60	+1.19%	1,000	4,872	95,717	3.36	211,571	8.24	3.35
548	ACE 국고채10년	84,525	50	+0.06%	0	4,868	5,759	0.00	14,858	N/A	N/A
549	수산인더스트리	33,900	100	+0.30%	200	4,843	14,286	3.56	127,051	9.90	9.17
550	KODEX 원자력SMR	23,920	40	+0.17%	0	4,832	20,200	0.90	3,502,750	N/A	N/A
551	코람코라이프인프라리츠	4,920	70	+1.44%	500	4,789	97,335	1.76	220,677	27.33	1.36
552	TIGER 코리아배당다우존스	16,470	90	-0.54%	0	4,768	28,950	0.56	296,415	N/A	N/A
553	드림텍	6,870	20	+0.29%	100	4,739	68,974	58.87	325,984	6,870.00	0.02
554	SOL 미국양자컴퓨팅TOP10	27,255	425	-1.54%	0	4,729	17,350	0.39	676,680	N/A	N/A
555	남해화학	9,390	310	+3.41%	1,000	4,665	49,679	1.97	2,573,385	16.00	5.41
556	한세실업	11,660	40	-0.34%	500	4,664	40,000	7.34	54,659	8.15	7.93
557	풀무원	12,170	80	+0.66%	500	4,639	38,121	1.22	25,371	25.62	5.90
558	KODEX 은행	15,745	235	-1.47%	0	4,629	29,400	1.17	766,956	N/A	N/A
559	TIGER 코스피	69,010	1,255	+1.85%	0	4,624	6,700	0.11	97,379	N/A	N/A
560	KCC글라스	28,950	250	+0.87%	1,000	4,623	15,971	5.35	20,228	-5.53	-5.83
561	세아제강	162,600	8,300	+5.38%	5,000	4,612	2,836	2.96	41,930	15.37	2.69
562	조광피혁	69,200	700	+1.02%	5,000	4,601	6,649	0.71	2,970	39.86	2.06
563	덴티움	53,200	800	-1.48%	500	4,588	8,624	16.82	45,613	35.87	2.94
564	TIGER 일본니케이225	33,775	345	+1.03%	0	4,587	13,580	1.43	58,915	N/A	N/A
565	PLUS 글로벌HBM반도체	75,920	2,760	+3.77%	0	4,578	6,030	0.11	258,001	N/A	N/A
566	KIWOOM 국고채10년	107,115	50	+0.05%	0	4,576	4,272	0.00	16,504	N/A	N/A
567	KODEX 신재생에너지액티브	55,950	935	+1.70%	0	4,532	8,100	0.09	733,401	N/A	N/A
568	농심홀딩스	97,600	100	+0.10%	5,000	4,526	4,638	3.30	4,261	3.95	9.03
569	제이에스코퍼레이션	15,370	1,270	+9.01%	100	4,460	29,017	5.82	478,466	5.71	15.29
570	동아에스티	45,750	450	-0.97%	5,000	4,450	9,728	19.43	29,992	-15.71	-4.36
571	ACE 원자력TOP10	88,500	2,280	+2.64%	0	4,425	5,000	0.23	181,088	N/A	N/A
572	TIGER 코리아밸류업	29,695	860	+2.98%	0	4,425	14,900	0.92	402,065	N/A	N/A
573	DS단석	24,900	850	-3.30%	500	4,422	17,759	1.17	478,281	-36.78	-4.37
574	KODEX 골드선물(H)	26,755	230	+0.87%	0	4,415	16,500	0.13	147,226	N/A	N/A
575	아세아시멘트	12,090	340	+2.89%	500	4,414	36,506	4.21	169,463	26.75	1.55
576	케이씨	39,900	200	+0.50%	500	4,397	11,021	11.06	84,829	12.07	5.45
577	TIGER 증권	19,805	295	+1.51%	0	4,397	22,200	0.94	3,938,875	N/A	N/A
578	화신	12,580	420	+3.45%	500	4,393	34,920	2.90	430,389	6.59	12.25
579	TIGER 글로벌AI액티브	31,710	305	+0.97%	0	4,389	13,840	0.12	123,285	N/A	N/A
580	쏘카	13,350	890	+7.14%	100	4,384	32,842	1.34	48,167	-23.84	-10.56
581	SOL 미국배당미국채혼합50	11,415	90	-0.78%	0	4,383	38,400	0.03	432,283	N/A	N/A
582	INVENI	16,060	80	+0.50%	1,000	4,376	27,250	6.08	35,608	5.48	15.46
583	TIGER CD금리플러스액티브(합성)	1,002,195	80	+0.01%	0	4,365	436	0.00	30,990	N/A	N/A
584	대한제강	12,620	1,030	+8.89%	1,000	4,338	34,372	4.09	411,548	30.05	1.86
585	넥스틸	16,630	770	+4.85%	500	4,324	26,002	2.62	608,696	12.00	7.76
586	TIGER 지주회사	24,150	320	+1.34%	0	4,323	17,900	1.29	531,210	N/A	N/A
587	제주항공	5,320	50	-0.93%	1,000	4,290	80,641	3.65	229,886	-3.69	-38.85
588	삼립	49,700	150	-0.30%	5,000	4,289	8,629	2.11	4,163	30.55	2.92
589	DB	2,110	0	0.00%	500	4,245	201,174	3.21	2,929,710	8.65	11.67
590	코람코더원리츠	10,480	150	+1.45%	500	4,234	40,400	2.41	219,370	143.56	1.48
591	현대코퍼레이션	32,000	300	+0.95%	5,000	4,233	13,229	10.63	88,436	4.88	12.91
592	포스코스틸리온	7,030	1,620	+29.94%	500	4,218	60,000	2.26	9,204,685	24.75	4.45
593	광동제약	8,440	10	+0.12%	1,000	4,203	49,800	17.02	238,343	21.10	3.40
594	KG케미칼	6,250	250	+4.17%	1,000	4,202	67,233	13.52	1,349,240	6.13	7.14
595	퍼시스	36,500	100	-0.27%	1,000	4,198	11,500	20.15	1,368	11.80	6.07
596	KODEX 고배당주	18,400	80	-0.43%	0	4,177	22,700	0.90	353,488	N/A	N/A
597	GS글로벌	5,060	730	+16.86%	2,500	4,176	82,534	5.45	16,359,308	21.00	3.71
598	엠씨넥스	23,900	200	+0.84%	500	4,159	17,402	16.22	35,099	8.31	13.61
599	SOL 금융지주플러스고배당	22,415	245	-1.08%	0	4,113	18,350	0.89	478,864	N/A	N/A
600	TIGER 200 중공업	20,250	550	+2.79%	0	4,086	20,180	0.69	1,039,758	N/A	N/A
601	애경산업	15,450	50	-0.32%	1,000	4,080	26,410	1.63	54,718	26.82	3.80
602	PLUS 머니마켓액티브	52,915	0	0.00%	0	4,030	7,616	0.00	26,339	N/A	N/A
603	트리니티항공	975	11	-1.12%	100	4,026	412,969	1.60	924,811	-0.74	-503.70
604	한국토지신탁	1,590	3	+0.19%	1,000	4,015	252,489	4.73	757,288	19.16	2.10
605	TIME K바이오액티브	18,960	370	+1.99%	0	3,982	21,000	0.26	710,109	N/A	N/A
606	HL홀딩스	43,850	750	+1.74%	5,000	3,981	9,079	11.83	18,961	19.74	1.95
607	SOL 팔란티어커버드콜OTM채권혼합	8,955	0	0.00%	0	3,967	44,300	0.01	1,132,754	N/A	N/A
608	한양증권	31,000	700	+2.31%	5,000	3,946	12,729	12.30	50,814	7.26	10.32
609	삼영	11,500	410	+3.70%	500	3,910	34,000	7.86	1,848,779	29.72	16.59
610	국도화학	42,100	500	+1.20%	5,000	3,899	9,261	19.99	18,341	17.88	2.56
611	한농화성	24,850	250	+1.02%	500	3,886	15,637	1.31	408,004	100.61	2.28
612	KISCO홀딩스	27,350	150	-0.55%	1,000	3,877	14,176	7.80	8,066	-21.25	-1.57
613	KODEX 인도Nifty50	12,710	45	-0.35%	0	3,877	30,500	0.06	306,328	N/A	N/A
614	SIMPAC	5,910	90	+1.55%	500	3,863	65,371	2.63	227,304	18.76	3.79
615	넥센	7,340	100	+1.38%	500	3,857	52,544	2.68	59,609	4.60	6.86
616	RISE 26-11 회사채(AA-이상)액티브	50,520	5	-0.01%	0	3,851	7,622	0.00	840	N/A	N/A
617	서연이화	14,240	150	+1.06%	500	3,849	27,028	5.66	116,253	6.41	5.28
618	RISE 글로벌자산배분액티브	15,055	30	-0.20%	0	3,847	25,550	0.03	336,217	N/A	N/A
619	KODEX 미국우주항공	10,335	580	-5.31%	0	3,845	37,200	0.00	10,274,317	N/A	N/A
620	TIGER 차이나휴머노이드로봇	12,645	225	+1.81%	0	3,844	30,400	0.68	756,314	N/A	N/A
621	RISE AI전력인프라	23,010	1,050	+4.78%	0	3,843	16,700	1.04	3,464,611	N/A	N/A
622	KoAct 미국나스닥성장기업액티브	20,205	390	+1.97%	0	3,829	18,950	0.05	838,338	N/A	N/A
623	미래에셋 레버리지 코스피200 선물 ETN	191,420	8,445	+4.62%	0	3,828	2,000	0.00	6,913	N/A	N/A
624	에이블씨엔씨	14,700	400	+2.80%	500	3,824	26,014	10.31	180,638	27.07	15.88
625	현대퓨처넷	3,470	20	+0.58%	500	3,824	110,203	0.82	75,318	51.03	1.03
626	RISE 글로벌원자력	50,480	825	+1.66%	0	3,821	7,570	0.10	126,831	N/A	N/A
627	TIME 코스피액티브	25,520	610	+2.45%	0	3,802	14,900	0.05	410,572	N/A	N/A
628	한국철강	10,370	320	+3.18%	1,000	3,780	36,450	5.57	46,545	-42.33	-1.13
629	TIME 글로벌우주테크&방산액티브	21,475	640	-2.89%	0	3,780	17,600	0.10	285,427	N/A	N/A
630	KPX홀딩스	89,200	1,300	+1.48%	5,000	3,768	4,225	28.42	3,495	4.75	7.50
631	삼영무역	20,400	430	+2.15%	500	3,767	18,467	19.01	15,117	6.43	10.06
632	스틱인베스트먼트	9,700	50	-0.51%	500	3,761	38,771	45.89	65,259	26.87	5.99
633	TIGER 인도니프티50	12,520	30	-0.24%	0	3,712	29,650	0.10	208,837	N/A	N/A
634	SOL 중단기회사채(A-이상)액티브	50,960	10	+0.02%	0	3,711	7,282	0.03	1,196	N/A	N/A
635	KODEX 미국성장커버드콜액티브	10,100	45	+0.45%	0	3,692	36,550	0.05	716,368	N/A	N/A
636	KEC	1,838	33	-1.76%	500	3,690	200,763	6.52	69,613,074	-13.92	-7.87
637	KIWOOM 종합채권(AA-이상)액티브	102,340	45	+0.04%	0	3,681	3,597	0.00	207	N/A	N/A
638	RISE 미국테크100데일리고정커버드콜	11,305	80	+0.71%	0	3,652	32,300	0.09	899,178	N/A	N/A
639	동국홀딩스	11,400	0	0.00%	5,000	3,625	31,800	12.35	0	22.53	0.94
640	KODEX 국고채30년액티브	101,670	220	-0.22%	0	3,601	3,542	0.01	13,255	N/A	N/A
641	TIGER 미국테크TOP10 INDXX(H)	18,550	315	+1.73%	0	3,599	19,400	0.17	698,527	N/A	N/A
642	TIGER 토탈월드스탁액티브	12,750	30	-0.23%	0	3,596	28,200	0.07	93,109	N/A	N/A
643	아세아제지	9,110	290	-3.09%	1,000	3,594	39,450	4.00	267,457	12.85	3.52
644	RISE ESG사회책임투자	41,100	960	+2.39%	0	3,576	8,700	0.35	815,920	N/A	N/A
645	TIGER 미국초단기(3개월이하)국채	10,205	75	-0.73%	0	3,568	34,960	0.06	1,098,291	N/A	N/A
646	TIGER 미국나스닥100레버리지(합성)	40,235	460	+1.16%	0	3,561	8,850	0.16	212,604	N/A	N/A
647	SOL 미국30년국채커버드콜(합성)	9,180	65	-0.70%	0	3,553	38,700	0.03	841,268	N/A	N/A
648	ACE 미국달러SOFR금리(합성)	12,780	105	-0.81%	0	3,545	27,740	0.01	200,267	N/A	N/A
649	TIGER 미국나스닥100커버드콜(합성)	11,420	5	+0.04%	0	3,523	30,850	0.07	177,493	N/A	N/A
650	롯데이노베이트	23,250	650	+2.88%	5,000	3,518	15,129	1.17	32,750	35.39	2.35
651	대상홀딩스	9,630	200	-2.03%	1,000	3,487	36,213	5.09	192,354	-3.35	-15.42
652	KODEX 테슬라커버드콜채권혼합액티브	8,500	5	-0.06%	0	3,460	40,700	0.02	490,687	N/A	N/A
653	SOL 미국테크TOP10	17,530	185	+1.07%	0	3,453	19,700	0.11	250,200	N/A	N/A
654	TIGER 미국테크TOP10채권혼합	14,255	75	+0.53%	0	3,443	24,150	0.03	328,256	N/A	N/A
655	TIGER 미국우주테크	10,250	695	-6.35%	0	3,434	33,500	0.00	12,238,921	N/A	N/A
656	콜마홀딩스	10,010	30	+0.30%	500	3,433	34,296	21.45	92,824	14.66	3.85
657	PKC	7,590	80	-1.04%	500	3,409	44,918	4.29	425,127	33.73	4.63
658	TIGER 미국나스닥100(H)	21,380	295	+1.40%	0	3,399	15,900	0.14	170,636	N/A	N/A
659	1Q 200액티브	32,320	705	+2.23%	0	3,394	10,500	0.02	407,635	N/A	N/A
660	이리츠코크렙	5,340	120	+2.30%	500	3,382	63,342	0.85	99,249	48.55	3.17
661	LS네트웍스	4,265	405	+10.49%	5,000	3,361	78,803	1.53	3,513,754	-10.53	-3.52
662	진에어	6,380	50	-0.78%	1,000	3,330	52,200	1.53	137,509	-34.12	-4.28
663	PLUS 우주항공&UAM	48,580	920	+1.93%	0	3,328	6,850	0.21	352,355	N/A	N/A
664	한투 KIS CD금리투자 ETN	55,185	0	0.00%	0	3,311	6,000	0.00	0	N/A	N/A
665	TIGER 미국나스닥100채권혼합50	14,080	70	+0.50%	0	3,295	23,400	0.02	272,537	N/A	N/A
666	한국자산신탁	2,685	25	-0.92%	500	3,286	122,374	4.46	206,899	6.68	4.64
667	영진약품	1,792	21	-1.16%	500	3,277	182,893	3.05	323,893	-1,792.00	-0.25
668	엘브이엠씨홀딩스	1,688	27	-1.57%	0	3,262	193,240	11.14	611,962	18.97	0.28
669	대성산업	7,200	140	+1.98%	1,000	3,257	45,235	1.98	552,749	-5.35	-9.93
670	BYC	52,100	1,200	+2.36%	500	3,254	6,246	5.13	4,543	22.35	3.52
671	YG PLUS	5,110	50	-0.97%	500	3,253	63,663	3.58	401,422	14.48	12.69
672	신한 레버리지 은 선물 ETN(H)	32,475	1,105	+3.52%	0	3,248	10,000	0.00	22,285	N/A	N/A
673	JW홀딩스	4,390	55	+1.27%	500	3,245	73,925	2.86	143,511	5.55	23.57
674	KODEX 미국휴머노이드로봇	17,190	190	+1.12%	0	3,232	18,800	0.10	252,425	N/A	N/A
675	휴스틸	5,750	410	+7.68%	1,000	3,231	56,188	2.89	2,043,025	-21.46	-1.38
676	ACE 베트남VN30(합성)	31,350	290	-0.92%	0	3,229	10,300	0.11	49,185	N/A	N/A
677	TIGER 레버리지	114,960	4,775	+4.33%	0	3,219	2,800	1.89	292,579	N/A	N/A
678	TIGER 화장품	4,155	20	-0.48%	0	3,218	77,460	0.43	4,419,530	N/A	N/A
679	유나이티드제약	20,200	250	-1.22%	500	3,214	15,911	7.94	28,642	8.61	8.90
680	미래에셋증권우	22,750	350	+1.56%	5,000	3,202	14,076	11.21	179,269	10.56	N/A
681	KODEX 미국AI테크TOP10	15,935	270	+1.72%	0	3,195	20,050	0.09	642,296	N/A	N/A
682	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	13,630	30	+0.22%	0	3,189	23,400	0.49	102,502	N/A	N/A
683	남양유업	52,700	600	+1.15%	500	3,162	6,000	7.20	7,962	60.51	0.90
684	와이투솔루션	8,610	550	+6.82%	2,500	3,160	36,704	2.33	1,930,369	-32.86	-9.24
685	TYM	7,610	240	+3.26%	2,500	3,151	41,400	21.14	488,009	8.46	9.66
686	WON 반도체밸류체인액티브	37,445	555	+1.50%	0	3,145	8,400	0.09	1,090,064	N/A	N/A
687	서울가스	63,500	600	+0.95%	5,000	3,143	4,950	3.16	6,084	10.26	2.80
688	KODEX 장기종합채권(AA-이상)액티브	92,595	60	+0.06%	0	3,138	3,389	0.00	1,217	N/A	N/A
689	KODEX 미국종합채권ESG액티브(H)	99,900	10	+0.01%	0	3,132	3,135	0.00	6,321	N/A	N/A
690	KODEX 단기변동금리부채권액티브	114,775	15	+0.01%	0	3,131	2,728	0.01	7,084	N/A	N/A
691	더본코리아	21,100	50	-0.24%	500	3,129	14,828	0.59	8,962	-17.90	-6.77
692	RISE 단기채권알파액티브	113,055	25	-0.02%	0	3,119	2,759	0.01	5,881	N/A	N/A
693	한미글로벌	28,400	350	-1.22%	500	3,112	10,958	8.79	270,336	16.78	8.56
694	삼화전기	47,000	1,550	+3.41%	1,000	3,108	6,614	27.94	303,883	32.94	10.39
695	일성아이에스	23,300	100	+0.43%	1,000	3,099	13,300	0.30	6,416	264.77	0.30
696	RISE 삼성그룹Top3채권혼합	14,610	25	+0.17%	0	3,097	21,200	0.07	718,513	N/A	N/A
697	디아이씨	7,950	400	+5.30%	500	3,092	38,889	7.48	916,695	-29.34	-7.24
698	광주신세계	38,800	550	+1.44%	1,000	3,087	7,957	4.84	13,901	6.94	5.22
699	KODEX ESG종합채권(A-이상)액티브	113,590	60	+0.05%	0	3,086	2,717	0.01	148	N/A	N/A
700	이지스밸류플러스리츠	4,400	0	0.00%	1,000	3,056	69,449	2.42	171,796	11.89	3.15
701	PLUS 고배당주위클리커버드콜	8,665	15	-0.17%	0	3,046	35,150	0.64	1,707,447	N/A	N/A
702	코오롱글로벌	11,970	400	+3.46%	5,000	3,043	25,424	1.00	70,961	-1.27	-29.22
703	TIGER 200TR	58,395	1,355	+2.38%	0	3,037	5,200	0.26	59,354	N/A	N/A
704	RISE 미국30년국채엔화노출(합성 H)	7,800	50	-0.64%	0	3,034	38,900	0.00	443,834	N/A	N/A
705	한진	19,500	180	+0.93%	5,000	3,026	15,519	5.61	15,496	-189.32	-0.11
706	사조대림	33,000	50	-0.15%	5,000	3,024	9,164	2.06	2,883	-3.85	-11.62
707	세방	15,810	70	+0.44%	500	3,022	19,116	11.76	53,608	5.52	5.61
708	노루홀딩스	22,650	50	-0.22%	500	3,010	13,291	2.91	20,520	9.46	6.66
709	일신방직	13,100	180	+1.39%	500	3,008	22,960	10.10	27,490	9.07	3.67
710	KoAct 코리아밸류업액티브	30,165	860	+2.93%	0	3,001	9,950	0.21	687,054	N/A	N/A
711	신세계 I&C	21,450	1,400	+6.98%	500	2,999	13,981	4.71	627,619	10.90	6.73
712	KSS해운	12,970	20	+0.15%	500	2,994	23,086	8.98	145,341	8.19	6.81
713	키움 레버리지 2차전지산업 ETN	19,910	410	-2.02%	0	2,986	15,000	0.00	3,530	N/A	N/A
714	RISE 네트워크인프라	47,945	520	+1.10%	0	2,973	6,200	0.94	1,681,102	N/A	N/A
715	TIGER 28-04 회사채(A+이상)액티브	98,920	10	+0.01%	0	2,971	3,003	0.06	2,193	N/A	N/A
716	삼영전자	14,840	10	-0.07%	500	2,968	20,000	40.77	38,571	57.97	0.96
717	디앤디플랫폼리츠	3,355	60	+1.82%	1,000	2,966	88,400	0.78	178,247	38.56	0.75
718	SOL 200타겟위클리커버드콜	11,900	265	+2.28%	0	2,951	24,800	0.24	4,378,075	N/A	N/A
719	KODEX 바이오	12,710	175	+1.40%	0	2,949	23,200	0.89	1,123,030	N/A	N/A
720	천일고속	206,000	1,500	+0.73%	5,000	2,944	1,429	1.05	1,315	-52.35	-47.52
721	SOL 미국AI전력인프라	25,140	25	-0.10%	0	2,941	11,700	0.01	166,131	N/A	N/A
722	대동	10,190	170	+1.70%	1,000	2,937	28,827	4.60	253,898	-15.92	-3.68
723	삼성물산우B	200,000	500	-0.25%	100	2,935	1,468	28.52	4,841	14.12	N/A
724	N2 월간 레버리지 방위산업 Top5 ETN	291,935	11,430	-3.77%	0	2,919	1,000	0.00	62	N/A	N/A
725	TIGER 바이오TOP10	8,325	30	+0.36%	0	2,914	35,000	0.35	1,775,670	N/A	N/A
726	현대약품	9,100	460	+5.32%	500	2,912	32,000	6.23	1,086,708	73.98	3.12
727	신한서부티엔디리츠	4,840	90	+1.89%	1,000	2,912	60,163	0.89	208,972	142.35	0.76
728	남선알미늄	2,250	0	0.00%	500	2,904	129,079	2.83	5,123,433	80.36	1.25
729	흥국화재	4,505	25	-0.55%	5,000	2,894	64,243	2.09	111,677	1.94	18.85
730	성신양회	11,790	690	+6.22%	5,000	2,890	24,516	3.52	498,926	11.46	4.49
731	화승엔터프라이즈	4,770	130	+2.80%	500	2,890	60,589	5.70	409,088	-10.00	-5.87
732	SBS	15,560	110	+0.71%	5,000	2,887	18,551	0.00	35,983	35.94	0.73
733	ACE 미국30년국채액티브	9,990	95	-0.94%	0	2,877	28,800	0.06	613,021	N/A	N/A
734	RISE 2차전지액티브	10,780	0	0.00%	0	2,865	26,580	1.99	1,691,762	N/A	N/A
735	지누스	12,800	240	+1.91%	500	2,849	22,255	8.94	36,901	-15.38	-2.80
736	LX하우시스	31,700	400	-1.25%	5,000	2,843	8,968	11.65	19,048	-7.23	-5.15
737	TIGER 미국투자등급회사채액티브(H)	48,100	10	-0.02%	0	2,834	5,892	0.00	41,402	N/A	N/A
738	TIGER 코스닥150 레버리지	19,910	690	+3.59%	0	2,827	14,200	4.36	1,436,377	N/A	N/A
739	미원화학	12,850	210	+1.66%	100	2,826	21,993	0.41	17,559	11.43	14.72
740	KODEX 차이나CSI300	16,560	155	-0.93%	0	2,815	17,000	0.04	237,213	N/A	N/A
741	이월드	1,985	100	+5.31%	1,000	2,815	141,806	1.57	1,289,711	-15.15	-8.30
742	SOL 미국S&P500	21,850	30	-0.14%	0	2,797	12,800	0.02	166,468	N/A	N/A
743	TIGER 미국AI빅테크10타겟데일리커버드콜	12,310	135	+1.11%	0	2,788	22,650	0.03	408,791	N/A	N/A
744	SOL 26-12 회사채(AA-이상)액티브	51,627	12	+0.02%	0	2,772	5,370	0.06	279	N/A	N/A
745	SOL 미국원자력SMR	17,375	165	-0.94%	0	2,763	15,900	0.01	361,655	N/A	N/A
746	한솔테크닉스	8,690	1,260	+16.96%	1,000	2,763	31,790	10.32	6,161,832	-20.35	-4.10
747	경방	10,070	140	+1.41%	500	2,761	27,415	2.59	74,570	5.83	6.03
748	KODEX 미국서학개미	24,075	65	+0.27%	0	2,757	11,450	0.18	149,382	N/A	N/A
749	대원강업	4,440	40	-0.89%	500	2,753	62,000	3.53	146,966	7.56	6.72
750	1Q 미국S&P500	12,790	20	-0.16%	0	2,750	21,500	0.04	235,326	N/A	N/A
751	TIME 미국S&P500액티브	31,980	60	+0.19%	0	2,737	8,560	0.03	216,911	N/A	N/A
752	송원산업	11,200	610	+5.76%	500	2,688	24,000	14.54	431,066	115.46	0.31
753	다올투자증권	4,410	135	+3.16%	5,000	2,686	60,911	4.79	186,017	7.60	6.64
754	현대비앤지스틸	17,750	1,210	+7.32%	5,000	2,676	15,079	3.79	742,440	18.19	2.86
755	사조산업	53,400	500	-0.93%	5,000	2,670	5,000	1.91	4,916	-9.18	-5.37
756	PLUS 한화그룹주	42,365	545	+1.30%	0	2,669	6,300	0.42	249,363	N/A	N/A
757	KODEX 2차전지핵심소재10	7,800	35	-0.45%	0	2,664	34,150	1.57	1,661,967	N/A	N/A
758	SOL 조선TOP3플러스레버리지	23,490	50	+0.21%	0	2,654	11,300	3.26	3,024,797	N/A	N/A
759	삼화페인트	9,740	290	+3.07%	500	2,650	27,203	12.35	1,192,918	34.54	2.30
760	1Q 미국S&P500미국채혼합50액티브	11,925	55	-0.46%	0	2,647	22,200	0.03	252,168	N/A	N/A
761	대한제당	2,950	75	-2.48%	500	2,646	89,697	0.00	400,353	-4.70	-11.61
762	대한제분	156,500	0	0.00%	5,000	2,645	1,690	8.05	0	-10.47	-2.47
763	대신밸류리츠	4,420	0	0.00%	500	2,642	59,780	0.35	50,649	119.46	N/A
764	KODEX 건설	9,470	55	+0.58%	0	2,633	27,800	2.24	4,931,059	N/A	N/A
765	TIGER 중장기국채	50,620	25	+0.05%	0	2,632	5,200	0.01	19,845	N/A	N/A
766	KODEX 미국AI광통신네트워크	13,155	110	+0.84%	0	2,631	20,000	0.00	2,899,908	N/A	N/A
767	계룡건설	29,400	150	-0.51%	5,000	2,626	8,931	9.88	107,151	2.63	11.10
768	TIGER 차이나테크TOP10	13,430	15	-0.11%	0	2,626	19,550	3.53	504,549	N/A	N/A
769	선진	11,010	100	+0.92%	500	2,618	23,780	7.71	85,127	2.20	23.50
770	RISE 단기통안채	115,980	5	0.00%	0	2,611	2,251	0.02	4,494	N/A	N/A
771	ACE 엔비디아채권혼합	26,345	380	+1.46%	0	2,582	9,800	0.05	112,721	N/A	N/A
772	한투 레버리지S&P500선물 ETN(H)	51,445	600	+1.18%	0	2,572	5,000	0.00	3,906	N/A	N/A
773	알루코	2,650	110	+4.33%	500	2,566	96,830	1.64	2,549,146	16.56	4.86
774	백산	12,610	120	-0.94%	500	2,561	20,310	5.58	39,216	7.93	13.22
775	KODEX TRF3070	14,465	5	+0.03%	0	2,560	17,700	0.02	111,381	N/A	N/A
776	무학	8,950	20	-0.22%	200	2,551	28,500	2.20	46,851	5.07	8.49
777	KIWOOM 미국양자컴퓨팅	14,370	225	-1.54%	0	2,551	17,750	0.04	254,221	N/A	N/A
778	이수화학	9,660	320	+3.43%	5,000	2,540	26,294	2.12	689,891	-7.75	-30.98
779	삼진제약	19,060	130	+0.69%	1,000	2,539	13,320	3.48	24,939	10.92	8.76
780	아이마켓코리아	7,570	0	0.00%	500	2,531	33,429	4.00	52,987	12.07	5.74
781	TIME 차이나AI테크액티브	19,190	50	-0.26%	0	2,523	13,150	0.07	208,321	N/A	N/A
782	삼익THK	12,180	280	+2.35%	500	2,521	20,700	36.37	276,095	-5.68	-25.27
783	에이플러스에셋	11,150	440	+4.11%	500	2,521	22,608	9.65	63,573	11.39	13.82
784	SOL 자동차TOP3플러스	24,350	325	+1.35%	0	2,520	10,350	0.31	424,301	N/A	N/A
785	종근당홀딩스	50,200	300	-0.59%	2,500	2,515	5,010	3.51	4,709	6.22	6.60
786	대성에너지	9,130	20	+0.22%	1,000	2,511	27,500	2.49	204,144	10.20	7.30
787	TIGER 2차전지TOP10레버리지	2,490	85	-3.30%	0	2,510	100,800	2.46	12,980,305	N/A	N/A
788	KODEX 금액티브	14,520	5	-0.03%	0	2,503	17,240	1.13	330,708	N/A	N/A
789	KODEX 금융고배당TOP10	13,575	40	-0.29%	0	2,498	18,400	0.34	389,426	N/A	N/A
790	HK 종합채권(AA-이상)액티브	100,615	20	-0.02%	0	2,489	2,474	0.00	28	N/A	N/A
791	RISE 고배당	31,800	165	+0.52%	0	2,480	7,800	0.09	137,301	N/A	N/A
792	잇츠한불	11,300	310	-2.67%	500	2,478	21,929	0.75	62,009	14.83	4.35
793	KODEX 미국나스닥100레버리지(합성 H)	17,685	435	+2.52%	0	2,476	14,000	0.05	263,828	N/A	N/A
794	ACE 엔비디아밸류체인액티브	23,090	725	+3.24%	0	2,471	10,700	0.09	785,317	N/A	N/A
795	1Q 단기금융채액티브	108,155	15	+0.01%	0	2,456	2,271	0.06	4,495	N/A	N/A
796	대원제약	10,930	0	0.00%	500	2,451	22,428	13.94	42,639	-176.29	-0.51
797	에어부산	2,100	10	+0.48%	1,000	2,449	116,640	1.45	161,084	-11.11	-14.71
798	HANARO 200TR	131,000	3,065	+2.40%	0	2,424	1,850	0.02	4,043	N/A	N/A
799	동아지질	18,050	100	+0.56%	500	2,417	13,390	7.28	41,296	12.91	8.22
800	한국화장품제조	10,660	380	+3.70%	100	2,416	22,660	1.96	401,412	8.82	30.60
801	TIGER 200IT레버리지	311,105	23,705	+8.25%	0	2,411	775	0.05	81,812	N/A	N/A
802	모토닉	11,090	100	+0.91%	500	2,410	21,733	11.11	47,013	11.72	5.68
803	RISE 비메모리반도체액티브	27,955	575	+2.10%	0	2,410	8,620	0.23	221,609	N/A	N/A
804	KODEX 삼성그룹밸류	20,305	125	+0.62%	0	2,396	11,800	0.06	34,469	N/A	N/A
805	TIGER 차이나반도체FACTSET	12,100	390	+3.33%	0	2,396	19,800	0.73	396,360	N/A	N/A
806	RISE AI반도체TOP10	36,025	1,120	+3.21%	0	2,396	6,650	2.05	1,292,413	N/A	N/A
807	도화엔지니어링	7,100	40	+0.57%	500	2,394	33,720	2.03	125,739	32.72	2.88
808	SOL 전고체배터리&실리콘음극재	24,645	385	-1.54%	0	2,391	9,700	0.54	2,265,330	N/A	N/A
809	KODEX 미국달러선물인버스2X	4,735	65	+1.39%	0	2,390	50,470	0.00	440,196	N/A	N/A
810	SK디앤디	12,820	50	-0.39%	1,000	2,387	18,617	1.42	41,928	33.65	1.25
811	LG생활건강우	113,600	300	+0.26%	5,000	2,385	2,100	46.21	7,615	-19.97	N/A
812	KODEX 주주환원고배당주	11,980	50	-0.42%	0	2,384	19,900	0.84	608,002	N/A	N/A
813	AJ네트웍스	5,240	50	+0.96%	1,000	2,371	45,253	6.59	378,655	8.34	6.31
814	CR홀딩스	5,040	20	+0.40%	500	2,363	46,890	1.15	7,025	-8.62	-4.69
815	스카이라이프	4,965	10	-0.20%	2,500	2,360	47,523	6.92	48,158	34.01	1.27
816	ACE 코스닥150	20,830	360	+1.76%	0	2,354	11,300	0.28	426,624	N/A	N/A
817	SOL 팔란티어미국채커버드콜혼합	10,245	55	-0.53%	0	2,346	22,900	0.06	696,561	N/A	N/A
818	TIGER 미국채10년선물	13,330	85	-0.63%	0	2,346	17,600	0.02	143,277	N/A	N/A
819	RISE 코스피	69,000	1,310	+1.94%	0	2,346	3,400	0.40	5,209	N/A	N/A
820	에스엠벡셀	2,105	15	+0.72%	500	2,342	111,252	0.84	144,290	140.33	2.40
821	SOL CD금리&머니마켓액티브	50,135	5	-0.01%	0	2,341	4,670	0.05	144,383	N/A	N/A
822	제이알글로벌리츠	1,182	87	-6.86%	1,000	2,333	197,376	13.08	3,391,528	14.41	1.35
823	서흥	20,050	390	+1.98%	500	2,320	11,569	7.54	19,835	5.33	9.22
824	KPX케미칼	52,900	800	+1.54%	5,000	2,316	4,379	29.45	4,541	5.02	7.51
825	강남제비스코	17,700	180	+1.03%	500	2,301	13,000	5.97	31,474	-85.51	-0.43
826	TIGER 200선물레버리지	88,355	3,935	+4.66%	0	2,297	2,600	0.00	207,867	N/A	N/A
827	ACE 단기통안채	101,100	5	0.00%	0	2,290	2,265	0.01	6,950	N/A	N/A
828	TIGER AI반도체핵심공정	22,550	895	+4.13%	0	2,289	10,150	2.05	1,354,423	N/A	N/A
829	S-Oil우	56,900	600	-1.04%	2,500	2,288	4,022	19.01	20,771	37.48	N/A
830	KIWOOM 머니마켓액티브	52,225	0	0.00%	0	2,280	4,366	0.06	1,446	N/A	N/A
831	대신증권2우B	23,200	50	+0.22%	5,000	2,274	9,803	6.52	36,903	11.35	N/A
832	SJG세종	8,130	180	+2.26%	500	2,262	27,821	7.42	249,712	3.29	14.05
833	조일알미늄	1,786	9	+0.51%	500	2,262	126,632	1.17	9,043,538	28.35	3.90
834	KB스타리츠	2,225	10	-0.45%	500	2,256	101,414	2.30	687,406	-3.09	-30.49
835	SOL 한국원자력SMR	24,685	130	+0.53%	0	2,234	9,050	0.40	648,829	N/A	N/A
836	웅진	2,795	0	0.00%	500	2,234	79,927	8.77	326,978	1.85	96.89
837	동성케미컬	4,405	15	-0.34%	1,000	2,232	50,670	5.21	145,716	6.71	7.39
838	방림	5,550	150	+2.78%	500	2,231	40,202	0.55	74,958	49.12	3.64
839	교촌에프앤비	4,465	15	+0.34%	500	2,231	49,965	2.19	80,333	12.72	9.57
840	서연	9,500	10	-0.11%	500	2,231	23,480	5.17	122,327	3.99	6.59
841	TIGER 미국AI빅테크10	16,165	185	+1.16%	0	2,223	13,750	0.14	293,336	N/A	N/A
842	일양약품	11,620	220	-1.86%	2,500	2,218	19,086	5.20	75,575	32.82	2.92
843	1Q CD금리액티브(합성)	103,820	5	0.00%	0	2,214	2,133	0.01	6,516	N/A	N/A
844	TIGER 미국AI전력SMR	8,595	200	-2.27%	0	2,213	25,750	0.53	901,233	N/A	N/A
845	KoAct 글로벌AI&로봇액티브	30,030	540	+1.83%	0	2,207	7,350	0.09	296,813	N/A	N/A
846	KODEX 조선TOP10	11,815	70	+0.60%	0	2,203	18,650	3.34	9,379,980	N/A	N/A
847	TIGER 미국배당다우존스타겟데일리커버드콜	10,035	85	-0.84%	0	2,203	21,950	0.05	395,448	N/A	N/A
848	KODEX 차이나휴머노이드로봇	10,170	65	+0.64%	0	2,187	21,500	2.67	1,463,179	N/A	N/A
849	HDC랩스	8,410	70	+0.84%	500	2,183	25,958	4.54	34,914	17.82	4.60
850	TIGER 차이나과창판STAR50(합성)	13,295	320	+2.47%	0	2,174	16,350	0.65	125,635	N/A	N/A
851	동부건설	9,430	120	+1.29%	5,000	2,164	22,947	7.20	142,959	4.19	10.28
852	TIME 미국나스닥100채권혼합50액티브	13,115	120	+0.92%	0	2,157	16,450	0.05	823,764	N/A	N/A
853	HS효성	57,500	1,000	+1.77%	5,000	2,142	3,726	6.11	12,547	10.93	3.68
854	일진다이아	15,070	500	+3.43%	1,000	2,140	14,203	3.76	103,443	31.20	1.66
855	하이트진로홀딩스	9,210	30	-0.32%	5,000	2,137	23,207	7.43	7,820	-84.50	-0.46
856	1Q 미국나스닥100미국채혼합50액티브	11,055	5	-0.05%	0	2,134	19,300	0.05	345,328	N/A	N/A
857	만호제강	5,130	60	-1.16%	100	2,129	41,500	0.50	37,769	-114.00	-1.92
858	TIGER 구리실물	16,010	160	+1.01%	0	2,125	13,275	0.10	360,946	N/A	N/A
859	ACE 구글밸류체인액티브	22,210	410	+1.88%	0	2,121	9,550	0.08	216,699	N/A	N/A
860	TIGER 200 건설	10,170	15	+0.15%	0	2,113	20,780	2.40	3,267,024	N/A	N/A
861	LG우	70,000	300	-0.43%	5,000	2,108	3,011	41.34	10,322	15.13	N/A
862	미창석유	120,800	300	+0.25%	5,000	2,102	1,740	32.67	2,833	3.05	15.44
863	WON 전단채플러스액티브	51,830	0	0.00%	0	2,093	4,038	0.00	2,393	N/A	N/A
864	이연제약	11,260	280	+2.55%	500	2,093	18,587	1.17	38,504	-7.06	-12.60
865	KIWOOM 인도Nifty50(합성)	23,225	30	-0.13%	0	2,090	9,000	0.03	34,875	N/A	N/A
866	SOL 미국배당다우존스(H)	12,340	35	-0.28%	0	2,085	16,900	0.03	114,724	N/A	N/A
867	ACE 200TR	67,160	1,530	+2.33%	0	2,082	3,100	0.11	19,946	N/A	N/A
868	삼성제약	2,210	35	+1.61%	500	2,081	94,162	5.08	4,224,433	17.97	10.18
869	RISE 단기국공채액티브	113,925	10	+0.01%	0	2,071	1,818	0.01	7,550	N/A	N/A
870	제일약품	14,080	180	+1.29%	500	2,070	14,705	2.26	18,621	8.86	11.72
871	JW생명과학	12,950	10	-0.08%	2,500	2,051	15,835	13.46	40,958	7.17	13.59
872	한국석유	16,120	60	-0.37%	500	2,046	12,694	4.73	240,257	39.22	2.59
873	KBI동양철관	1,967	70	+3.69%	1,000	2,041	103,767	0.87	2,329,099	-56.20	-2.49
874	삼일제약	9,400	190	-1.98%	500	2,039	21,692	5.01	325,787	-5.88	-22.41
875	CJ우	90,000	400	-0.44%	5,000	2,034	2,260	15.14	2,667	22.39	N/A
876	신세계푸드	52,500	1,000	+1.94%	5,000	2,033	3,872	8.14	8,267	2.63	23.71
877	KODEX WTI원유선물인버스(H)	2,075	0	0.00%	0	2,033	97,975	0.02	6,574,999	N/A	N/A
878	유화증권	3,585	55	+1.56%	1,000	2,033	56,702	1.20	276,544	18.97	2.68
879	금호건설	5,490	60	+1.10%	5,000	2,031	36,997	4.02	126,119	3.20	26.79
880	KODEX 28-12 회사채(AA-이상)액티브	9,870	0	0.00%	0	2,025	20,520	0.01	4,545	N/A	N/A
881	미래에셋 CD금리 플러스 ETN	101,220	10	+0.01%	0	2,024	2,000	0.00	1,065	N/A	N/A
882	ACE 26-06 회사채(AA-이상)액티브	11,175	10	+0.09%	0	2,023	18,100	0.01	149,330	N/A	N/A
883	경인양행	4,825	20	-0.41%	500	2,008	41,616	7.10	1,225,973	35.48	2.35
884	미래에셋 레버리지 반도체 ETN	33,400	3,015	+9.92%	0	2,004	6,000	0.00	16,019	N/A	N/A
885	경농	10,250	220	+2.19%	500	2,001	19,523	2.30	133,773	10.73	7.24
886	수산세보틱스	3,185	175	-5.21%	500	1,987	62,399	1.08	2,874,716	12.54	8.21
887	한솔제지	8,350	180	-2.11%	5,000	1,987	23,801	5.25	258,309	51.23	0.56
888	환인제약	10,650	20	+0.19%	500	1,981	18,600	11.16	24,793	14.57	3.41
889	TIGER 헬스케어	49,145	625	+1.29%	0	1,966	4,000	0.48	82,658	N/A	N/A
890	진양홀딩스	3,070	10	-0.32%	500	1,962	63,900	1.72	55,500	9.81	4.88
891	SOL 27-12 회사채(AA-이상)액티브	49,835	0	0.00%	0	1,953	3,918	0.00	122	N/A	N/A
892	계양전기	7,170	300	+4.37%	500	1,952	27,223	0.00	1,334,431	-5.52	-96.62
893	동국씨엠	6,520	440	+7.24%	5,000	1,949	29,899	21.33	4,978,150	-3.68	-5.30
894	동양	815	10	+1.24%	500	1,945	238,684	4.18	661,210	9.70	2.80
895	자이에스앤디	4,995	15	-0.30%	1,000	1,937	38,783	3.31	180,606	6.87	6.42
896	TIGER Fn신재생에너지	35,465	1,140	+3.32%	0	1,933	5,450	0.45	476,063	N/A	N/A
897	진흥기업	1,327	306	+29.97%	500	1,930	145,472	2.58	37,120,988	-6.88	-11.14
898	삼성 레버리지 코스피200 선물 ETN	192,120	8,540	+4.65%	0	1,921	1,000	0.00	12,609	N/A	N/A
899	신한 레버리지 코스피 200 선물 ETN	191,910	9,070	+4.96%	0	1,919	1,000	0.00	14	N/A	N/A
900	해태제과식품	6,570	80	+1.23%	500	1,913	29,117	1.25	75,035	8.21	7.77
901	SOL 2차전지소부장Fn	7,185	5	-0.07%	0	1,911	26,600	0.42	975,421	N/A	N/A
902	NH올원리츠	3,475	0	0.00%	500	1,909	54,929	2.10	106,174	124.11	0.72
903	롯데하이마트	8,080	0	0.00%	5,000	1,908	23,608	2.81	14,887	-78.45	-0.26
904	화승인더	3,445	5	-0.14%	500	1,906	55,320	6.99	289,680	9.84	5.63
905	KIWOOM 26-09회사채(AA-이상)액티브	52,345	0	0.00%	0	1,900	3,630	0.02	4,748	N/A	N/A
906	PLUS 태양광&ESS	50,650	1,175	+2.37%	0	1,899	3,750	0.63	782,188	N/A	N/A
907	HANARO 전력설비투자	59,100	4,525	+8.29%	0	1,891	3,200	0.40	338,868	N/A	N/A
908	대창단조	6,960	50	-0.71%	500	1,889	27,144	9.31	75,721	6.91	9.25
909	무림P&P	3,025	70	+2.37%	2,500	1,887	62,368	1.47	1,087,463	-5.56	-5.50
910	한세예스24홀딩스	4,690	0	0.00%	500	1,876	40,000	2.02	27,247	-5.67	-6.86
911	신한 WTI원유 선물 ETN	18,670	135	-0.72%	0	1,867	10,000	0.00	6,176	N/A	N/A
912	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,865	0	0.00%	0	1,865	14,500	0.05	235,732	N/A	N/A
913	토니모리	7,750	210	+2.79%	200	1,864	24,055	2.25	481,287	16.74	9.76
914	RISE TDF2050액티브 적격	17,350	90	+0.52%	0	1,856	10,700	0.06	254,031	N/A	N/A
915	이구산업	5,550	160	+2.97%	500	1,856	33,442	4.87	537,947	16.97	7.74
916	한국공항	58,600	300	-0.51%	5,000	1,855	3,166	11.96	7,454	4.58	10.46
917	KODEX 배당가치	27,990	120	+0.43%	0	1,847	6,600	0.07	62,179	N/A	N/A
918	KCTC	6,150	10	-0.16%	500	1,845	30,000	5.51	264,106	8.72	6.92
919	TIME 코리아밸류업액티브	27,715	785	+2.91%	0	1,843	6,650	0.12	180,946	N/A	N/A
920	LG헬로비전	2,375	5	+0.21%	2,500	1,839	77,447	4.96	181,067	103.26	0.40
921	신한 레버리지 금 선물 ETN	90,785	785	+0.87%	0	1,816	2,000	0.00	1,498	N/A	N/A
922	금호석유화학우	60,000	200	+0.33%	5,000	1,814	3,023	20.05	5,753	6.10	N/A
923	CJ제일제당 우	136,600	1,100	-0.80%	5,000	1,813	1,327	32.21	3,293	-3.92	N/A
924	SYTS	60,400	600	-0.98%	5,000	1,812	3,000	3.71	5,371	7.57	5.40
925	KODEX 미국30년국채울트라선물(H)	7,540	5	+0.07%	0	1,810	24,000	0.02	81,143	N/A	N/A
926	KODEX 코리아배당성장채권혼합	16,130	10	+0.06%	0	1,807	11,200	0.08	222,625	N/A	N/A
927	TIGER 200타겟위클리커버드콜	19,840	460	+2.37%	0	1,805	9,100	0.00	321,676	N/A	N/A
928	한진중공업홀딩스	6,110	90	+1.50%	5,000	1,804	29,530	3.42	155,318	3.05	14.18
929	삼양패키징	11,950	40	+0.34%	5,000	1,801	15,068	1.77	88,259	10.40	4.61
930	RISE 코리아전략산업액티브	16,575	195	+1.19%	0	1,798	10,850	0.09	956,957	N/A	N/A
931	노루페인트	8,980	10	+0.11%	500	1,796	20,000	6.12	128,382	11.17	4.00
932	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,980	10	-0.10%	0	1,792	17,960	0.00	2,684	N/A	N/A
933	KODEX 코스닥150선물인버스	1,923	35	-1.79%	0	1,769	92,000	7.42	60,339,208	N/A	N/A
934	KIWOOM CD금리액티브(합성)	109,485	10	-0.01%	0	1,766	1,613	0.02	1,230	N/A	N/A
935	아모레퍼시픽홀딩스3우C	24,900	400	+1.63%	500	1,766	7,092	3.78	9,812	18.74	N/A
936	KODEX 미국10년국채액티브(H)	9,885	5	+0.05%	0	1,748	17,680	0.03	109,848	N/A	N/A
937	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
938	하나제약	9,790	90	+0.93%	500	1,740	17,773	0.00	29,146	19.82	2.82
939	조선내화	14,600	180	+1.25%	500	1,731	11,855	0.46	5,811	77.66	1.02
940	HDC현대EP	5,400	110	+2.08%	500	1,723	31,900	3.36	109,350	5.20	9.61
941	MIDAS 코스피액티브	54,535	790	+1.47%	0	1,718	3,150	0.01	8,227	N/A	N/A
942	KODEX 성장주	40,780	1,105	+2.79%	0	1,713	4,200	0.04	62,342	N/A	N/A
943	한신공영	14,700	200	-1.34%	5,000	1,701	11,571	3.83	60,322	2.84	7.43
944	디와이파워	15,390	230	+1.52%	500	1,699	11,042	13.24	79,595	6.76	8.30
945	동화약품	6,040	0	0.00%	1,000	1,687	27,931	2.81	72,349	19.42	2.31
946	코스맥스비티아이	17,520	260	-1.46%	500	1,683	9,604	5.63	16,534	5.76	11.08
947	삼성 인버스 2X 천연가스 선물 ETN D	16,705	300	+1.83%	0	1,670	10,000	0.02	72,608	N/A	N/A
948	한국주철관	7,320	20	+0.27%	500	1,669	22,800	2.75	49,045	9.84	4.75
949	UNICORN SK하이닉스밸류체인액티브	42,650	1,425	+3.46%	0	1,663	3,900	0.22	348,689	N/A	N/A
950	RISE 수소경제테마	28,910	560	+1.98%	0	1,662	5,750	1.43	126,610	N/A	N/A
951	RISE 국고채3년	107,260	20	+0.02%	0	1,654	1,542	0.00	11,089	N/A	N/A
952	KODEX 미국S&P500데일리커버드콜OTM	10,005	15	+0.15%	0	1,651	16,500	0.06	388,908	N/A	N/A
953	상상인증권	1,515	180	+13.48%	1,000	1,641	108,337	0.81	23,731,847	-28.06	-3.11
954	키움 레버리지 조선TOP10 ETN	163,645	3,330	+2.08%	0	1,636	1,000	0.00	6,774	N/A	N/A
955	SK우	289,000	8,000	+2.85%	200	1,636	566	8.54	6,602	13.22	N/A
956	차AI헬스케어	8,960	50	-0.55%	500	1,631	18,204	0.36	17,080	49.50	2.60
957	TIGER 미국S&P500배당귀족	13,475	185	-1.35%	0	1,630	12,100	0.01	160,552	N/A	N/A
958	유수홀딩스	6,260	50	-0.79%	2,500	1,630	26,042	20.76	46,380	35.57	1.35
959	경보제약	6,800	20	-0.29%	500	1,626	23,907	1.41	101,858	850.00	0.13
960	삼성 레버리지 은 선물 ETN(H)	54,170	1,880	+3.60%	0	1,625	3,000	0.00	20,412	N/A	N/A
961	경동인베스트	68,700	800	+1.18%	5,000	1,625	2,365	3.30	30,840	8.79	3.80
962	대한화섬	121,800	200	-0.16%	5,000	1,618	1,328	0.42	370	16.84	1.37
963	현대리바트	7,820	80	-1.01%	1,000	1,606	20,535	3.51	111,156	21.66	1.79
964	SOL 코리아밸류업TR	30,260	940	+3.21%	0	1,604	5,300	0.14	150,104	N/A	N/A
965	KODEX 미국배당다우존스타겟커버드콜	10,530	135	-1.27%	0	1,601	15,200	0.10	362,842	N/A	N/A
966	신원	1,394	12	+0.87%	500	1,600	114,770	3.79	179,235	-58.08	-1.14
967	TIGER 차이나CSI300	13,495	135	-0.99%	0	1,599	11,850	0.31	204,011	N/A	N/A
968	유니퀘스트	7,340	170	+2.37%	500	1,585	21,600	60.01	493,293	7.69	8.61
969	텔코웨어	17,120	150	-0.87%	500	1,582	9,240	1.54	9,217	25.63	5.56
970	TIGER 미국MSCI리츠(합성 H)	13,565	35	-0.26%	0	1,580	11,650	0.01	27,815	N/A	N/A
971	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,160	45	-1.40%	0	1,580	50,000	0.00	2,164,742	N/A	N/A
972	TIGER 반도체TOP10커버드콜액티브	11,530	590	+5.39%	0	1,580	13,700	2.26	6,390,030	N/A	N/A
973	ACE 미국우주테크액티브	10,045	655	-6.12%	0	1,572	15,650	0.00	4,372,862	N/A	N/A
974	금강공업	5,340	40	+0.75%	1,000	1,566	29,329	4.05	129,323	-3.57	-11.82
975	ACE 미국500데일리타겟커버드콜(합성)	10,870	10	-0.09%	0	1,565	14,400	0.03	139,410	N/A	N/A
976	화승코퍼레이션	3,120	170	+5.76%	500	1,562	50,051	6.91	297,365	2.00	31.51
977	신라교역	9,730	10	+0.10%	500	1,557	16,000	3.99	11,978	33.55	0.77
978	KODEX 차이나항셍테크	7,970	10	-0.13%	0	1,554	19,500	0.42	475,309	N/A	N/A
979	KODEX 미국AI반도체TOP3플러스	14,730	460	+3.22%	0	1,554	10,550	0.28	785,503	N/A	N/A
980	신한 레버리지 코스닥 150 선물 ETN	61,905	2,300	+3.86%	0	1,548	2,500	0.00	424	N/A	N/A
981	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	25,790	170	-0.65%	0	1,547	6,000	0.00	20,310	N/A	N/A
982	TIGER 기술이전바이오액티브	10,190	300	+3.03%	0	1,542	15,130	1.30	2,024,494	N/A	N/A
983	세원정공	15,410	220	+1.45%	500	1,541	10,000	3.16	10,713	3.55	7.58
984	키다리스튜디오	4,150	240	+6.14%	500	1,538	37,064	3.52	1,545,351	23.18	3.29
985	RISE 중기우량회사채	104,725	30	-0.03%	0	1,536	1,467	0.02	8,816	N/A	N/A
986	SOL 미국AI소프트웨어	12,220	30	-0.24%	0	1,534	12,550	0.11	162,137	N/A	N/A
987	샘표	53,100	300	+0.57%	1,000	1,527	2,876	5.26	4,019	15.67	4.63
988	KODEX 미국S&P500선물(H)	31,065	185	+0.60%	0	1,522	4,900	0.02	44,345	N/A	N/A
989	TIGER 국고채30년스트립액티브	46,025	165	-0.36%	0	1,519	3,300	0.47	36,618	N/A	N/A
990	한투 나스닥100 ETN	30,365	360	+1.20%	0	1,518	5,000	0.00	477	N/A	N/A
991	KODEX 200IT TR	44,385	1,840	+4.32%	0	1,509	3,400	0.08	100,417	N/A	N/A
992	SOL 글로벌AI반도체탑픽액티브	50,550	1,405	+2.86%	0	1,506	2,980	0.11	112,676	N/A	N/A
993	TIGER 코리아테크액티브	32,995	560	+1.73%	0	1,505	4,560	0.24	332,327	N/A	N/A
994	모나용평	3,125	45	+1.46%	5,000	1,504	48,133	1.59	87,265	-4.92	-8.16
995	그린케미칼	6,260	30	+0.48%	500	1,502	24,000	2.55	84,714	15.57	7.70
996	KIWOOM 단기자금	102,110	0	0.00%	0	1,498	1,467	0.00	71,328	N/A	N/A
997	한신기계	4,610	65	+1.43%	500	1,496	32,446	7.92	750,195	-329.29	-0.51
998	태림포장	2,110	20	-0.94%	500	1,494	70,806	1.00	156,996	-15.98	-3.05
999	태경산업	5,090	60	-1.17%	500	1,488	29,229	2.77	108,175	8.87	5.41
1,000	PLUS 금채권혼합	10,470	5	-0.05%	0	1,487	14,200	0.17	514,997	N/A	N/A
1,001	효성ITX	12,860	130	-1.00%	500	1,486	11,558	1.14	39,164	10.35	21.21
1,002	이지스레지던스리츠	4,030	10	-0.25%	1,000	1,486	36,866	1.53	75,221	12.44	3.78
1,003	미원홀딩스	64,000	300	-0.47%	500	1,485	2,320	0.35	523	5.67	9.52
1,004	사조동아원	1,048	15	+1.45%	500	1,479	141,145	1.47	685,958	-1.08	-69.03
1,005	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
1,006	파워 200	101,515	2,305	+2.32%	0	1,472	1,450	0.04	9,285	N/A	N/A
1,007	한국제지	770	17	-2.16%	1,000	1,464	190,178	0.41	251,352	-4.38	-7.89
1,008	한일철강	5,470	70	+1.30%	500	1,460	26,697	2.47	266,779	-260.48	-0.34
1,009	KoAct K수출핵심기업TOP30액티브	18,960	400	+2.16%	0	1,460	7,700	0.10	122,570	N/A	N/A
1,010	한독	10,560	120	+1.15%	500	1,453	13,764	2.51	15,093	-67.69	-0.76
1,011	TIGER 골드선물(H)	28,140	195	+0.70%	0	1,449	5,150	0.06	31,369	N/A	N/A
1,012	두올	5,050	270	+5.65%	2,500	1,448	28,674	4.51	474,417	5.34	11.34
1,013	NPC	3,930	30	+0.77%	500	1,443	36,720	1.89	44,378	12.76	2.92
1,014	한국화장품	8,940	60	-0.67%	500	1,436	16,068	0.88	295,216	127.71	3.53
1,015	티와이홀딩스	2,840	10	-0.35%	500	1,432	50,429	1.22	67,248	-1.56	-10.04
1,016	디씨엠	12,560	30	-0.24%	500	1,432	11,400	3.98	3,532	12.14	4.55
1,017	제일파마홀딩스	8,950	20	+0.22%	500	1,430	15,973	9.88	3,635	9.77	4.68
1,018	ACE 미국빅테크TOP7 Plus레버리지(합성)	44,650	845	+1.93%	0	1,429	3,200	0.05	32,807	N/A	N/A
1,019	HS애드	8,780	100	+1.15%	1,000	1,423	16,208	34.68	42,534	8.35	8.38
1,020	극동유화	4,080	65	+1.62%	500	1,423	34,869	6.25	329,459	123.64	0.55
1,021	동방	2,960	35	-1.17%	1,000	1,420	47,972	3.96	1,141,670	8.25	10.36
1,022	TIGER 미국다우존스30	35,205	295	-0.83%	0	1,415	4,020	0.03	40,177	N/A	N/A
1,023	휴니드	10,020	40	-0.40%	5,000	1,414	14,116	28.41	295,205	-14.17	-5.97
1,024	KODEX TDF2040액티브 적격	15,960	25	+0.16%	0	1,412	8,850	0.02	89,595	N/A	N/A
1,025	한국무브넥스	4,635	95	+2.09%	1,000	1,411	30,450	2.87	305,501	6.77	5.30
1,026	KODEX 미국나스닥AI테크액티브	27,375	295	+1.09%	0	1,410	5,150	0.09	45,212	N/A	N/A
1,027	HANARO CAPEX설비투자iSelect	59,955	2,845	+4.98%	0	1,409	2,350	0.27	58,388	N/A	N/A
1,028	SOL K방산	41,365	330	-0.79%	0	1,406	3,400	0.54	115,036	N/A	N/A
1,029	대창	1,543	56	+3.77%	500	1,406	91,140	8.89	1,952,510	67.09	0.75
1,030	ACE 우량회사채(AA-이상)액티브	98,865	30	-0.03%	0	1,400	1,416	0.03	333	N/A	N/A
1,031	사조씨푸드	8,120	150	+1.88%	1,000	1,398	17,219	5.05	36,299	-4.96	-12.70
1,032	하나 Solactive 2X US Tech Top 10 ETN(H)	139,385	4,590	+3.41%	0	1,394	1,000	0.00	4	N/A	N/A
1,033	1Q 미국나스닥100	13,330	80	+0.60%	0	1,386	10,400	0.05	195,209	N/A	N/A
1,034	TIGER 글로벌혁신블루칩TOP10	21,105	95	+0.45%	0	1,382	6,550	0.02	31,499	N/A	N/A
1,035	대성홀딩스	8,580	20	-0.23%	1,000	1,380	16,089	2.51	36,258	8.05	3.82
1,036	ACE 미국반도체데일리타겟커버드콜(합성)	17,400	220	+1.28%	0	1,375	7,900	0.02	295,834	N/A	N/A
1,037	벽산	2,100	10	-0.47%	500	1,373	65,360	2.72	334,605	6.18	7.84
1,038	한솔홀딩스	3,335	60	+1.83%	1,000	1,368	41,027	6.22	194,662	-222.33	-0.11
1,039	티에이치엔	7,600	260	+3.54%	500	1,368	18,000	10.52	368,066	1.99	36.85
1,040	신영와코루	15,190	50	-0.33%	500	1,367	9,000	26.44	5,933	21.79	1.66
1,041	TIGER 국채3년	104,810	80	+0.08%	0	1,361	1,299	0.06	14,791	N/A	N/A
1,042	디와이	5,160	40	+0.78%	500	1,358	26,320	4.57	124,115	9.66	3.62
1,043	ACE KPOP포커스	9,595	85	-0.88%	0	1,358	14,150	0.97	537,630	N/A	N/A
1,044	경동도시가스	23,000	100	-0.43%	2,500	1,356	5,895	8.21	5,800	4.13	7.13
1,045	PLUS 코스피TR	37,000	790	+2.18%	0	1,350	3,650	0.02	16,773	N/A	N/A
1,046	대교	1,589	24	+1.53%	500	1,346	84,703	1.86	56,346	-4.54	-12.33
1,047	KODEX TDF2060액티브 적격	11,800	15	+0.13%	0	1,345	11,400	0.01	228,838	N/A	N/A
1,048	HL D&I	3,530	15	-0.42%	5,000	1,336	37,859	3.37	232,196	10.90	2.90
1,049	RISE 코스닥150선물레버리지	20,290	735	+3.76%	0	1,335	6,580	0.00	45,078	N/A	N/A
1,050	한투 S&P500선물 ETN	26,560	50	-0.19%	0	1,328	5,000	0.00	7,524	N/A	N/A
1,051	아주스틸	3,425	150	+4.58%	500	1,327	38,755	14.79	70,614	-3.21	-31.30
1,052	ACE 미국WideMoat동일가중	30,150	70	-0.23%	0	1,327	4,400	0.05	43,342	N/A	N/A
1,053	삼성 레버리지 금 선물 ETN(H)	132,495	1,365	+1.04%	0	1,325	1,000	0.00	1,317	N/A	N/A
1,054	RISE 미국AI전력인프라액티브	12,075	35	-0.29%	0	1,322	10,950	0.00	260,273	N/A	N/A
1,055	세이브존I&C	3,220	0	0.00%	1,000	1,322	41,041	9.50	68,132	17.04	1.59
1,056	N2 월간 레버리지 코스피 200 선물 ETN	131,760	5,540	+4.39%	0	1,318	1,000	0.00	18	N/A	N/A
1,057	신흥	13,970	10	-0.07%	500	1,313	9,400	2.16	1,431	47.04	2.44
1,058	웅진씽크빅	1,154	0	0.00%	500	1,312	113,654	3.01	0	-5.86	-8.34
1,059	팜스코	3,560	155	+4.55%	500	1,308	36,728	1.28	224,394	3.20	23.16
1,060	대영포장	1,206	6	-0.50%	500	1,307	108,395	1.19	1,612,612	86.14	0.81
1,061	조선선재	103,500	400	+0.39%	500	1,302	1,258	0.66	1,787	13.88	5.84
1,062	태경비케이	4,710	5	-0.11%	500	1,299	27,583	3.79	295,693	5.44	10.60
1,063	HS화성	12,740	30	+0.24%	5,000	1,293	10,150	2.83	15,734	4.69	6.73
1,064	일신석재	1,666	15	+0.91%	500	1,290	77,457	3.61	444,568	-185.11	-1.17
1,065	RISE 미국배당100데일리고정커버드콜	9,315	55	-0.59%	0	1,285	13,800	0.03	366,578	N/A	N/A
1,066	ACE 미국대형가치주액티브	11,610	115	+1.00%	0	1,283	11,050	0.03	205,065	N/A	N/A
1,067	SOL 국제금	14,675	10	+0.07%	0	1,269	8,650	1.21	155,516	N/A	N/A
1,068	PLUS 국공채머니마켓액티브	51,970	5	+0.01%	0	1,263	2,430	0.01	6,985	N/A	N/A
1,069	TIGER 글로벌AI&로보틱스 INDXX	15,770	475	+3.11%	0	1,262	8,000	0.16	296,608	N/A	N/A
1,070	화천기계	5,730	630	+12.35%	500	1,261	22,000	4.48	2,196,853	45.48	1.97
1,071	ACE 중국본토CSI300	37,050	280	-0.75%	0	1,260	3,400	0.08	2,848	N/A	N/A
1,072	샘표식품	27,450	250	+0.92%	500	1,254	4,568	7.90	11,980	6.29	7.81
1,073	SOL 국고채10년	100,655	5	0.00%	0	1,247	1,239	0.00	546	N/A	N/A
1,074	태양금속	3,390	250	-6.87%	500	1,244	36,700	6.07	1,648,609	38.97	2.53
1,075	TIGER 글로벌자율주행&전기차SOLACTIVE	17,845	195	+1.10%	0	1,242	6,960	0.41	25,601	N/A	N/A
1,076	현대코퍼레이션홀딩스	13,610	270	+2.02%	5,000	1,239	9,101	4.66	45,803	3.38	11.89
1,077	인지컨트롤스	7,830	190	+2.49%	500	1,238	15,809	4.54	74,323	7.70	7.15
1,078	DL이앤씨2우(전환)	58,600	800	-1.35%	5,000	1,238	2,112	4.02	14,491	6.79	N/A
1,079	WON 200	103,010	2,380	+2.37%	0	1,236	1,200	0.19	7,318	N/A	N/A
1,080	HANARO 200선물레버리지	129,795	5,750	+4.64%	0	1,233	950	0.00	4,255	N/A	N/A
1,081	KIWOOM 코리아밸류업	29,660	860	+2.99%	0	1,231	4,150	0.08	8,869	N/A	N/A
1,082	미래에셋 레버리지 코스닥150 선물 ETN	61,395	2,185	+3.69%	0	1,228	2,000	0.00	2,119	N/A	N/A
1,083	마이티 26-09 특수채(AAA)액티브	105,435	0	0.00%	0	1,226	1,163	0.00	0	N/A	N/A
1,084	HK 26-12 회사채(AA-이상)액티브	100,920	5	0.00%	0	1,221	1,210	0.00	8	N/A	N/A
1,085	키움 코스피 200 TR ETN	30,515	750	+2.52%	0	1,221	4,000	0.00	257	N/A	N/A
1,086	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,087	TIGER 차이나CSI300레버리지(합성)	30,500	400	-1.29%	0	1,214	3,980	0.00	9,721	N/A	N/A
1,088	ACE 미국AI테크핵심산업액티브	9,985	90	-0.89%	0	1,213	12,150	0.22	392,374	N/A	N/A
1,089	ACE 포스코그룹포커스	8,300	90	+1.10%	0	1,212	14,600	0.32	805,475	N/A	N/A
1,090	아시아나IDT	10,900	50	+0.46%	500	1,210	11,100	0.75	11,368	9.58	7.37
1,091	SOL 미국S&P500ESG	20,745	155	+0.75%	0	1,203	5,800	0.04	41,205	N/A	N/A
1,092	1Q 코리아밸류업	29,340	645	+2.25%	0	1,203	4,100	0.31	108,206	N/A	N/A
1,093	TIGER 미국S&P500동일가중	12,565	125	-0.99%	0	1,200	9,550	1.10	104,480	N/A	N/A
1,094	PLUS 테슬라위클리커버드콜채권혼합	8,885	25	+0.28%	0	1,186	13,350	0.14	259,325	N/A	N/A
1,095	KODEX 미국달러선물인버스	7,580	45	+0.60%	0	1,185	15,630	0.04	60,279	N/A	N/A
1,096	ACE 미국10년국채액티브(H)	10,030	0	0.00%	0	1,184	11,800	0.48	29,463	N/A	N/A
1,097	페이퍼코리아	663	5	-0.75%	500	1,180	177,983	0.25	357,113	-6.08	-7.06
1,098	KODEX 미국나스닥100선물(H)	30,240	355	+1.19%	0	1,179	3,900	0.03	75,342	N/A	N/A
1,099	일동홀딩스	10,200	40	+0.39%	1,000	1,177	11,540	2.63	25,450	10.77	7.22
1,100	인천도시가스	26,850	0	0.00%	5,000	1,175	4,375	2.29	2,494	6.13	8.30
1,101	아남전자	1,512	24	+1.61%	500	1,166	77,125	0.76	751,697	19.89	4.45
1,102	TIGER 삼성그룹	31,340	185	+0.59%	0	1,166	3,720	2.51	77,432	N/A	N/A
1,103	HANARO Fn조선해운	38,215	580	+1.54%	0	1,166	3,050	0.92	96,360	N/A	N/A
1,104	휴비스	3,370	65	-1.89%	5,000	1,163	34,500	1.79	473,516	50.30	0.96
1,105	KODEX 200ESG	41,425	1,000	+2.47%	0	1,160	2,800	0.15	99,944	N/A	N/A
1,106	콘텐트리중앙	6,000	20	-0.33%	5,000	1,156	19,262	1.27	53,995	-1.28	-71.28
1,107	동양고속	39,450	550	+1.41%	5,000	1,142	2,896	3.48	11,186	38.53	5.63
1,108	KTcs	2,670	15	-0.56%	500	1,140	42,685	5.69	160,114	4.87	11.55
1,109	TIGER 소프트웨어	9,400	50	+0.53%	0	1,139	12,120	1.45	230,821	N/A	N/A
1,110	삼익악기	1,255	0	0.00%	500	1,136	90,531	1.41	176,945	6.44	6.36
1,111	파워 종합채권(AA-이상)액티브	95,995	150	+0.16%	0	1,136	1,183	0.00	2	N/A	N/A
1,112	1Q 단기특수은행채액티브	101,175	10	+0.01%	0	1,134	1,121	0.00	273	N/A	N/A
1,113	한투 레버리지금선물 ETN	113,160	610	+0.54%	0	1,132	1,000	0.00	171	N/A	N/A
1,114	AK홀딩스	8,540	160	-1.84%	5,000	1,131	13,248	5.62	16,178	-0.95	-25.49
1,115	RISE 국고채10년액티브	100,645	0	0.00%	0	1,131	1,124	0.00	5,355	N/A	N/A
1,116	HLB글로벌	2,230	15	+0.68%	500	1,130	50,664	2.34	199,507	-14.87	-9.09
1,117	KODEX 코스피TR	34,195	720	+2.15%	0	1,128	3,300	0.12	43,041	N/A	N/A
1,118	우신시스템	6,160	10	+0.16%	500	1,128	18,314	0.59	29,059	7.52	10.18
1,119	한투 레버리지WTI원유선물 ETN B	56,345	230	+0.41%	0	1,127	2,000	0.00	2,585	N/A	N/A
1,120	두산퓨얼셀1우	8,430	30	-0.35%	100	1,127	13,364	13.87	36,974	-5.19	N/A
1,121	TIGER 미디어컨텐츠	4,845	20	+0.41%	0	1,122	23,160	0.20	367,577	N/A	N/A
1,122	한투 레버리지일본니케이225선물 ETN(H)	44,505	1,195	+2.76%	0	1,113	2,500	0.00	177	N/A	N/A
1,123	TIGER BBIG	7,925	50	-0.63%	0	1,110	14,000	0.12	62,220	N/A	N/A
1,124	KODEX 코리아소버린AI	15,590	450	+2.97%	0	1,107	7,100	4.04	136,342	N/A	N/A
1,125	RISE 메타버스	9,525	10	-0.10%	0	1,107	11,620	0.06	60,382	N/A	N/A
1,126	NI스틸	3,860	55	+1.45%	500	1,104	28,600	1.22	100,618	5.82	7.23
1,127	부국증권우	36,550	100	+0.27%	5,000	1,096	3,000	9.61	2,722	10.71	N/A
1,128	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,129	크라운제과	8,710	30	-0.34%	200	1,091	12,524	2.81	10,073	9.40	5.57
1,130	N2 전력인프라 Top5 ETN	54,535	4,130	+8.19%	0	1,091	2,000	0.00	2,380	N/A	N/A
1,131	종근당바이오	19,880	40	-0.20%	2,500	1,091	5,486	1.04	12,856	-37.79	-2.24
1,132	BNK 26-06 특수채(AAA이상)액티브	51,595	5	+0.01%	0	1,087	2,106	0.00	2	N/A	N/A
1,133	ITF 중기종합채권(AA-이상)액티브	100,105	75	+0.07%	0	1,078	1,077	0.04	935	N/A	N/A
1,134	황금에스티	6,330	120	+1.93%	500	1,076	17,000	4.66	71,417	5.97	4.77
1,135	HANARO 글로벌금채굴기업	35,830	315	+0.89%	0	1,075	3,000	1.57	80,016	N/A	N/A
1,136	한국수출포장	2,825	15	+0.53%	500	1,074	38,000	2.67	119,653	-29.12	-1.35
1,137	HANARO 종합채권(AA-이상)액티브	107,760	80	+0.07%	0	1,068	991	0.01	377	N/A	N/A
1,138	SOL 미국TOP5채권혼합50	15,920	245	+1.56%	0	1,067	6,700	0.03	139,414	N/A	N/A
1,139	일성건설	1,970	27	-1.35%	500	1,064	54,025	65.59	743,968	28.55	5.36
1,140	동남합성	30,350	150	-0.49%	500	1,062	3,500	0.16	2,724	15.19	12.91
1,141	KODEX iShares미국하이일드액티브	11,840	85	-0.71%	0	1,062	8,970	0.15	101,854	N/A	N/A
1,142	동일고무벨트	7,640	10	+0.13%	500	1,062	13,900	3.99	31,741	9.96	4.60
1,143	RISE 미국휴머노이드로봇	19,780	280	+1.44%	0	1,058	5,350	0.21	86,945	N/A	N/A
1,144	KODEX 코리아배당성장	31,005	245	+0.80%	0	1,054	3,400	0.29	29,500	N/A	N/A
1,145	메리츠 미국채30년 ETN(H)	7,525	5	-0.07%	0	1,054	14,000	0.00	20,837	N/A	N/A
1,146	N2 방위산업 Top5 ETN	52,635	1,095	-2.04%	0	1,053	2,000	0.00	268	N/A	N/A
1,147	DRB동일	5,450	60	+1.11%	500	1,050	19,272	1.71	26,679	24.33	1.11
1,148	KODEX 미국10년국채선물	12,475	80	-0.64%	0	1,048	8,400	0.02	77,216	N/A	N/A
1,149	크라운해태홀딩스	7,040	40	-0.56%	500	1,045	14,847	2.41	13,452	5.94	5.34
1,150	HANARO MSCI Korea TR	43,525	790	+1.85%	0	1,045	2,400	0.01	4,273	N/A	N/A
1,151	HANARO 27-06 회사채(AA-이상)액티브	10,075	5	-0.05%	0	1,040	10,320	0.00	636	N/A	N/A
1,152	TIGER 인도빌리언컨슈머	10,175	65	-0.63%	0	1,038	10,200	0.04	23,737	N/A	N/A
1,153	PLUS 글로벌휴머노이드로봇액티브	21,825	1,280	+6.23%	0	1,037	4,750	0.12	157,256	N/A	N/A
1,154	태경케미컬	8,930	170	+1.94%	500	1,036	11,600	1.45	273,164	11.84	5.20
1,155	삼일씨엔에스	8,110	280	+3.58%	1,000	1,033	12,732	3.36	136,190	69.32	0.56
1,156	삼성공조	12,690	30	+0.24%	500	1,031	8,126	3.72	40,050	14.47	2.49
1,157	신일전자	1,472	6	-0.41%	500	1,031	70,048	6.15	653,579	24.95	5.14
1,158	PLUS 코스피50	72,920	1,805	+2.54%	0	1,028	1,410	0.46	43,562	N/A	N/A
1,159	TP	2,185	30	+1.39%	500	1,025	46,897	9.20	534,421	2.93	14.54
1,160	국제약품	4,800	40	+0.84%	1,000	1,016	21,160	4.11	124,557	17.84	6.09
1,161	GS우	56,900	400	+0.71%	5,000	1,016	1,785	19.69	5,790	6.75	N/A
1,162	1Q 중단기회사채(A-이상)액티브	50,235	5	+0.01%	0	1,014	2,018	0.03	242	N/A	N/A
1,163	한투 코스피양매도5%OTM ETN	6,750	0	0.00%	0	1,012	15,000	0.00	0	N/A	N/A
1,164	KODEX 미국S&P500액티브	16,035	135	+0.85%	0	1,010	6,300	0.02	145,821	N/A	N/A
1,165	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,166	ACE 삼성그룹섹터가중	37,095	55	+0.15%	0	1,002	2,700	0.12	16,718	N/A	N/A
1,167	RISE 코리아밸류업위클리고정커버드콜	18,195	425	+2.39%	0	1,001	5,500	0.18	199,447	N/A	N/A
1,168	TIGER 배당성장	38,760	200	+0.52%	0	1,000	2,580	0.20	128,449	N/A	N/A
1,169	PLUS 자사주매입고배당주	13,300	15	+0.11%	0	998	7,500	0.13	135,975	N/A	N/A
1,170	PLUS 고배당주위클리고정커버드콜	13,115	85	-0.64%	0	997	7,600	3.31	254,383	N/A	N/A
1,171	성창기업지주	7,130	70	-0.97%	500	995	13,950	1.21	65,038	-4.82	-3.29
1,172	KTis	2,855	5	-0.17%	500	994	34,802	5.70	112,662	2.73	16.29
1,173	미래에셋 레버리지 은 선물 ETN B	49,665	1,355	+2.80%	0	993	2,000	0.00	18,296	N/A	N/A
1,174	신한 레버리지 S&P500 선물 ETN	49,610	190	+0.38%	0	992	2,000	0.00	4,255	N/A	N/A
1,175	KODEX TRF5050	18,030	15	-0.08%	0	992	5,500	0.05	124,493	N/A	N/A
1,176	ACE 라이프자산주주가치액티브	26,095	495	+1.93%	0	992	3,800	0.08	28,681	N/A	N/A
1,177	TIME 글로벌탑픽액티브	11,945	65	-0.54%	0	991	8,300	0.11	147,526	N/A	N/A
1,178	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,179	KoAct 배당성장액티브	21,480	565	+2.70%	0	988	4,600	0.53	123,122	N/A	N/A
1,180	CJ씨푸드	2,745	0	0.00%	500	986	35,931	2.40	160,457	35.19	3.29
1,181	KODEX 미국원자력SMR	11,560	455	-3.79%	0	983	8,500	0.62	396,622	N/A	N/A
1,182	KB 레버리지 반도체 TOP10 TR ETN	39,150	4,085	+11.65%	0	979	2,500	0.00	881	N/A	N/A
1,183	PLUS 신흥국MSCI(합성 H)	14,355	80	+0.56%	0	976	6,800	0.04	52,220	N/A	N/A
1,184	RISE 2차전지TOP10	15,535	60	-0.38%	0	975	6,275	9.04	365,117	N/A	N/A
1,185	PLUS 미국S&P500(H)	28,430	210	+0.74%	0	967	3,400	0.11	45,278	N/A	N/A
1,186	TIGER 미국S&P500선물(H)	72,920	455	+0.63%	0	966	1,325	0.05	5,515	N/A	N/A
1,187	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,188	ITF K-AI반도체코어테크	41,025	630	+1.56%	0	964	2,350	0.22	81,360	N/A	N/A
1,189	테이팩스	20,200	400	+2.02%	500	963	4,770	4.17	76,196	47.75	1.30
1,190	삼호개발	3,985	10	-0.25%	500	961	24,120	5.82	36,562	5.26	8.08
1,191	남광토건	9,760	20	+0.21%	5,000	960	9,833	2.81	25,712	18.14	4.33
1,192	RISE 200선물레버리지	106,560	4,870	+4.79%	0	959	900	0.04	6,652	N/A	N/A
1,193	KB 레버리지 KOSPI 200 선물 ETN	191,595	8,120	+4.43%	0	958	500	0.00	45	N/A	N/A
1,194	삼원강재	2,390	5	-0.21%	500	956	40,000	0.47	31,386	8.92	4.20
1,195	대림바스	5,730	50	-0.87%	1,000	955	16,672	2.26	76,987	7.14	8.30
1,196	RISE 미국S&P500(H)	16,975	105	+0.62%	0	951	5,600	0.02	300,705	N/A	N/A
1,197	HANARO 증권고배당TOP3플러스	18,995	240	+1.28%	0	950	5,000	1.48	442,776	N/A	N/A
1,198	영보화학	4,745	5	-0.11%	500	949	20,000	52.57	79,492	5.64	9.00
1,199	RISE IT플러스	41,560	670	+1.64%	0	948	2,280	0.20	34,707	N/A	N/A
1,200	유한양행우	80,000	1,000	-1.23%	1,000	945	1,181	0.50	7,131	33.49	N/A
1,201	ACE 미국10년국채액티브	10,735	80	-0.74%	0	945	8,800	0.09	173,383	N/A	N/A
1,202	TIGER 코스피고배당	26,600	20	+0.08%	0	942	3,540	0.13	38,636	N/A	N/A
1,203	지엠비코리아	4,920	30	-0.61%	500	938	19,072	55.89	58,856	6.46	5.16
1,204	SOL 미국나스닥100	16,865	100	+0.60%	0	936	5,550	0.07	92,566	N/A	N/A
1,205	SOL 반도체전공정	22,000	340	+1.57%	0	935	4,250	0.46	230,368	N/A	N/A
1,206	한솔로지스틱스	3,320	120	+3.75%	500	935	28,156	5.96	328,824	5.90	11.59
1,207	주성코퍼레이션	1,767	44	+2.55%	500	933	52,810	1.14	548,781	45.31	7.31
1,208	SK이노베이션우	74,700	300	-0.40%	5,000	933	1,248	13.75	5,243	-3.55	N/A
1,209	비상교육	7,170	80	+1.13%	500	932	12,997	5.26	103,794	4.38	11.28
1,210	TIGER 미국나스닥바이오	31,480	710	-2.21%	0	932	2,960	0.08	31,697	N/A	N/A
1,211	KODEX 헬스케어	22,180	210	+0.96%	0	932	4,200	0.25	89,539	N/A	N/A
1,212	1Q 현대차그룹채권(A+이상)&국고통안	51,020	5	-0.01%	0	928	1,818	0.00	2,523	N/A	N/A
1,213	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,214	제일연마	12,180	460	+3.92%	500	926	7,600	6.62	19,670	8.79	13.12
1,215	신한 인버스2X 천연가스 선물 ETN B	18,510	280	+1.54%	0	926	5,000	0.00	4,348	N/A	N/A
1,216	DAISHIN343 AI반도체&인프라액티브	28,885	765	+2.72%	0	924	3,200	0.04	7,775	N/A	N/A
1,217	엔케이	1,169	6	+0.52%	500	922	78,880	2.61	1,204,105	-22.48	-2.46
1,218	하이스틸	4,550	115	+2.59%	500	919	20,191	2.00	573,089	-20.04	-3.14
1,219	TIGER 글로벌AI플랫폼액티브	12,885	10	+0.08%	0	919	7,130	1.42	52,026	N/A	N/A
1,220	CS홀딩스	79,300	300	+0.38%	5,000	916	1,154	3.43	209	5.30	5.36
1,221	아이엠에셋 200	101,550	2,305	+2.32%	0	914	900	0.01	156	N/A	N/A
1,222	삼성출판사	9,130	70	-0.76%	500	913	10,000	1.45	12,128	22.54	2.38
1,223	RISE 바이오TOP10액티브	16,450	710	+4.51%	0	913	5,550	0.22	603,821	N/A	N/A
1,224	미래에셋글로벌리츠	2,305	10	-0.43%	1,000	913	39,606	1.00	168,281	-14.87	-3.95
1,225	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,226	동일산업	37,500	300	+0.81%	5,000	909	2,425	2.06	2,468	-7.05	-3.11
1,227	NH프라임리츠	4,860	15	-0.31%	500	907	18,660	2.10	78,888	4.52	0.13
1,228	TIGER 여행레저	3,470	65	+1.91%	0	899	25,920	1.16	920,680	N/A	N/A
1,229	혜인	7,020	0	0.00%	500	892	12,713	4.12	415,187	6.27	11.49
1,230	TIGER 미국AI소프트웨어TOP4Plus	7,560	205	-2.64%	0	892	11,800	0.00	370,364	N/A	N/A
1,231	SOL 반도체후공정	35,605	1,025	+2.96%	0	890	2,500	0.42	281,352	N/A	N/A
1,232	동인기연	14,450	10	-0.07%	100	885	6,128	1.64	5,380	7.69	7.66
1,233	진원생명과학	973	38	-3.76%	1,000	884	90,883	0.17	3,128,229	-1.56	-81.98
1,234	ACE 11월만기자동연장회사채AA-이상액티브	10,740	10	+0.09%	0	881	8,200	0.06	2,201	N/A	N/A
1,235	메리츠 레버리지 금 선물 ETN(H)	88,050	1,410	+1.63%	0	880	1,000	0.00	150	N/A	N/A
1,236	조흥	146,700	100	+0.07%	5,000	880	600	0.00	679	10.89	5.41
1,237	N2 레버리지 금 선물 ETN(H)	87,810	1,180	+1.36%	0	878	1,000	0.00	11	N/A	N/A
1,238	KODEX 방산TOP10레버리지	16,185	385	-2.32%	0	874	5,400	4.74	894,942	N/A	N/A
1,239	화천기공	39,600	1,800	+4.76%	5,000	871	2,200	11.82	51,804	7.66	3.36
1,240	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,241	ACE 글로벌인컴TOP10	11,945	30	-0.25%	0	866	7,250	0.01	62,583	N/A	N/A
1,242	1Q 종합채권(AA-이상)액티브	96,555	20	+0.02%	0	865	896	0.00	354	N/A	N/A
1,243	KODEX 친환경조선해운액티브	43,190	855	+2.02%	0	864	2,000	0.17	71,501	N/A	N/A
1,244	KODEX TRF7030	22,145	40	-0.18%	0	864	3,900	0.06	39,405	N/A	N/A
1,245	미래에셋 레버리지 KRX 금현물 ETN	43,160	440	-1.01%	0	863	2,000	0.00	20,949	N/A	N/A
1,246	HK 200	101,535	2,510	+2.53%	0	863	850	0.06	861	N/A	N/A
1,247	팜젠사이언스	3,925	60	+1.55%	500	862	21,955	2.01	53,143	-0.63	-58.95
1,248	인팩	8,560	30	+0.35%	500	856	10,000	0.53	55,198	7.16	9.32
1,249	SOL 국제금커버드콜액티브	15,270	25	+0.16%	0	855	5,600	0.43	98,316	N/A	N/A
1,250	무림페이퍼	2,045	35	+1.74%	2,500	851	41,609	1.83	433,537	-5.54	-3.48
1,251	ACE 미국배당퀄리티+커버드콜액티브	11,805	70	-0.59%	0	850	7,200	0.03	64,279	N/A	N/A
1,252	KODEX KRX300레버리지	84,955	3,415	+4.19%	0	850	1,000	0.00	6,751	N/A	N/A
1,253	ACE 중장기국공채액티브	106,295	140	+0.13%	0	849	799	0.00	29	N/A	N/A
1,254	신송홀딩스	7,160	10	+0.14%	500	847	11,829	4.05	72,153	23.25	3.41
1,255	씨케이솔루션	2,600	65	+2.56%	100	845	32,481	2.23	421,796	-2.07	-49.18
1,256	인바이오젠	8,380	510	-5.74%	500	842	10,044	0.74	13,294	-59.43	-0.89
1,257	모나리자	2,300	15	-0.65%	500	841	36,571	2.68	284,704	56.10	1.78
1,258	코오롱인더우	30,350	750	+2.53%	5,000	840	2,768	8.11	19,637	24.01	N/A
1,259	KODEX WTI원유선물(H)	25,050	65	+0.26%	0	839	3,350	1.66	442,764	N/A	N/A
1,260	TIGER 미국AI데이터센터TOP4Plus	11,620	425	-3.53%	0	837	7,200	0.32	314,735	N/A	N/A
1,261	TIGER 코스닥150바이오테크	19,310	625	+3.34%	0	830	4,300	0.42	335,046	N/A	N/A
1,262	KODEX TDF2030액티브 적격	14,065	0	0.00%	0	830	5,900	0.07	46,477	N/A	N/A
1,263	TIGER 리츠부동산인프라TOP10액티브	11,805	70	+0.60%	0	826	7,000	0.06	84,870	N/A	N/A
1,264	삼성 인버스 2X 코스닥150 선물 ETN	1,376	54	-3.78%	0	826	60,000	0.23	12,563,983	N/A	N/A
1,265	DSR제강	5,700	40	+0.71%	500	821	14,400	9.44	68,869	3.33	13.97
1,266	동원금속	1,754	7	+0.40%	500	820	46,755	6.34	212,417	2.10	17.68
1,267	한국내화	1,996	19	-0.94%	500	820	41,067	0.45	29,999	-3.76	-12.26
1,268	동방아그로	6,010	0	0.00%	500	818	13,618	31.05	7,041	8.39	5.75
1,269	PLUS 국고채10년액티브	52,655	5	-0.01%	0	816	1,550	0.00	2,388	N/A	N/A
1,270	KODEX 메타버스액티브	9,580	90	+0.95%	0	814	8,500	0.18	59,835	N/A	N/A
1,271	까뮤이앤씨	1,360	2	+0.15%	500	813	59,751	1.74	87,314	4.05	19.40
1,272	현대건설우	76,900	0	0.00%	5,000	811	1,055	6.84	10,993	23.16	N/A
1,273	WON 미국우주항공방산	25,340	800	-3.06%	0	811	3,200	0.08	76,067	N/A	N/A
1,274	RISE 미국AI밸류체인TOP3Plus	21,025	115	+0.55%	0	809	3,850	0.10	33,891	N/A	N/A
1,275	한투 레버리지은선물 ETN	80,380	1,140	+1.44%	0	804	1,000	0.00	1,333	N/A	N/A
1,276	부산산업	75,800	100	-0.13%	5,000	800	1,056	3.16	7,871	-23.18	-2.69
1,277	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-1.04	73.64
1,278	ACE 미국30년국채엔화노출액티브(H)	8,335	85	-1.01%	0	792	9,500	0.07	140,633	N/A	N/A
1,279	사조오양	8,400	100	+1.20%	5,000	792	9,423	3.96	5,309	7.48	4.44
1,280	삼정펄프	31,650	300	+0.96%	5,000	791	2,500	16.63	1,360	2.52	11.51
1,281	아모레퍼시픽홀딩스우	12,380	30	+0.24%	500	790	6,381	44.76	25,881	9.32	N/A
1,282	조비	15,140	60	-0.39%	5,000	786	5,192	2.64	58,890	39.84	3.68
1,283	대현	1,770	7	+0.40%	500	784	44,282	4.46	221,037	7.11	4.02
1,284	PLUS 코리아밸류업	29,365	705	+2.46%	0	778	2,650	0.19	2,985	N/A	N/A
1,285	메리츠 3X 레버리지 국채30년 ETN	38,770	60	-0.15%	0	775	2,000	0.00	2,214	N/A	N/A
1,286	KODEX KRX300	45,600	970	+2.17%	0	775	1,700	0.16	31,130	N/A	N/A
1,287	유니온머티리얼	1,843	43	+2.39%	500	774	42,000	4.58	878,555	31.24	14.04
1,288	SOL 화장품TOP3플러스	17,155	295	-1.69%	0	772	4,500	0.57	511,240	N/A	N/A
1,289	남양유업우	38,450	0	0.00%	500	769	2,000	8.45	8,617	44.14	N/A
1,290	KODEX IT	59,110	1,710	+2.98%	0	768	1,300	2.12	40,742	N/A	N/A
1,291	덕성	4,870	45	-0.92%	500	764	15,680	4.27	137,609	15.12	5.78
1,292	삼성 KRX 금현물 ETN	37,845	240	-0.63%	0	757	2,000	0.00	2,968	N/A	N/A
1,293	디와이덕양	2,320	15	-0.64%	500	756	32,565	2.64	183,771	61.05	1.10
1,294	우성	24,300	1,100	+4.74%	5,000	751	3,090	0.90	13,619	5.81	6.27
1,295	미래산업	16,700	30	+0.18%	500	749	4,483	5.79	169,217	6.98	8.85
1,296	진양산업	5,740	10	+0.17%	500	746	13,000	3.63	129,337	10.75	10.57
1,297	KODEX 미국S&P500테크놀로지	20,405	285	+1.42%	0	745	3,650	0.01	43,402	N/A	N/A
1,298	인터지스	2,500	0	0.00%	500	744	29,748	6.38	82,132	7.55	3.40
1,299	KODEX 미국S&P500변동성확대시커버드콜	11,345	20	-0.18%	0	743	6,550	0.06	14,160	N/A	N/A
1,300	다스코	3,715	5	-0.13%	500	741	19,948	7.54	124,628	-14.51	-3.41
1,301	ACE 8월만기자동연장회사채AA-이상액티브	10,615	0	0.00%	0	741	6,980	0.00	1,912	N/A	N/A
1,302	유유제약	4,340	10	+0.23%	1,000	739	17,032	2.25	44,649	10.46	6.40
1,303	깨끗한나라	1,975	24	-1.20%	1,000	736	37,241	1.28	263,433	-1.56	-26.34
1,304	한컴라이프케어	2,645	60	+2.32%	200	732	27,674	4.63	425,053	-9.48	-5.90
1,305	KB Wise 분할매매 ETN	12,195	0	0.00%	0	732	6,000	0.00	2	N/A	N/A
1,306	신한 S&P500 VIX S/T 선물 ETN E	12,195	95	-0.77%	0	732	6,000	0.00	5,601	N/A	N/A
1,307	BYC우	33,950	400	+1.19%	500	731	2,154	4.40	4,154	14.56	N/A
1,308	호전실업	7,790	20	+0.26%	500	730	9,376	2.67	21,793	5.92	6.92
1,309	TIGER 중국소비테마	8,320	50	+0.60%	0	726	8,730	0.08	35,289	N/A	N/A
1,310	PLUS 국채선물3년	56,185	15	+0.03%	0	726	1,292	0.11	12,015	N/A	N/A
1,311	KODEX 미국달러선물	15,055	115	-0.76%	0	723	4,800	0.07	85,023	N/A	N/A
1,312	ACE TDF2050액티브 적격	12,450	0	0.00%	0	722	5,800	0.11	140,832	N/A	N/A
1,313	TIGER 차이나전기차레버리지(합성)	12,155	55	-0.45%	0	721	5,930	0.12	4,356	N/A	N/A
1,314	WON 미국S&P500	20,010	50	-0.25%	0	720	3,600	0.06	39,690	N/A	N/A
1,315	KODEX 코스피대형주	34,285	655	+1.95%	0	720	2,100	0.25	48,276	N/A	N/A
1,316	KoAct 미국나스닥채권혼합50액티브	12,140	125	+1.04%	0	716	5,900	0.07	208,673	N/A	N/A
1,317	케이비아이동국실업	642	0	0.00%	500	714	111,293	1.78	0	2.27	13.01
1,318	DSR	4,460	40	-0.89%	500	714	16,000	2.55	37,316	4.77	6.29
1,319	인스코비	489	11	-2.20%	500	713	145,886	0.75	1,416,856	-1.44	-132.83
1,320	한화솔루션우	27,700	100	+0.36%	5,000	713	2,575	4.48	33,243	-7.43	N/A
1,321	유니온	4,565	20	+0.44%	500	713	15,612	7.43	139,453	3.05	24.46
1,322	서원	1,498	45	+3.10%	500	711	47,475	6.79	1,015,772	-12.59	-3.78
1,323	DAISHIN343 K200	101,200	2,260	+2.28%	0	708	700	0.08	4,131	N/A	N/A
1,324	고려산업	2,825	10	+0.36%	1,000	705	24,939	6.96	158,854	7.30	8.43
1,325	KIWOOM 단기채권ESG액티브	106,710	15	-0.01%	0	704	660	0.03	133	N/A	N/A
1,326	KODEX 한국대만IT프리미어	69,800	980	+1.42%	0	698	1,000	0.06	48,186	N/A	N/A
1,327	보락	1,161	17	+1.49%	200	695	59,900	5.32	149,475	29.77	4.91
1,328	TIGER 미국방산TOP10	13,220	455	-3.33%	0	694	5,250	5.96	166,378	N/A	N/A
1,329	ACE 단기채권알파액티브	111,505	10	+0.01%	0	694	622	0.07	2,966	N/A	N/A
1,330	RISE 버크셔포트폴리오TOP10	14,085	205	-1.43%	0	690	4,900	0.03	36,583	N/A	N/A
1,331	KIWOOM 미국나스닥100(H)	21,455	320	+1.51%	0	687	3,200	0.11	61,319	N/A	N/A
1,332	유엔젤	5,320	80	-1.48%	500	686	12,895	8.98	140,525	15.83	7.07
1,333	WON 초대형IB&금융지주	14,595	5	-0.03%	0	686	4,700	2.19	191,678	N/A	N/A
1,334	한투 일본종합상사TOP5 ETN	22,665	495	-2.14%	0	680	3,000	0.00	39,747	N/A	N/A
1,335	TIGER AI코리아그로스액티브	33,975	805	+2.43%	0	680	2,000	0.12	10,458	N/A	N/A
1,336	기신정기	2,315	5	-0.22%	500	676	29,200	62.89	23,170	-144.69	1.25
1,337	DYP	5,130	50	+0.98%	500	676	13,168	3.07	94,058	8.67	5.54
1,338	DL이앤씨우	31,900	400	-1.24%	5,000	674	2,114	7.22	16,945	3.70	N/A
1,339	ACE 고배당주	14,310	10	-0.07%	0	673	4,700	0.50	214,483	N/A	N/A
1,340	미래에셋 2X 미국 테크&반도체 TOP3 ETN	67,110	1,610	+2.46%	0	671	1,000	0.00	186	N/A	N/A
1,341	HANARO 코리아밸류업	29,480	635	+2.20%	0	663	2,250	0.02	681	N/A	N/A
1,342	대양금속	1,534	17	+1.12%	500	663	43,193	3.50	380,989	9.08	9.87
1,343	ACE 레버리지	47,175	2,240	+4.98%	0	660	1,400	0.00	65,763	N/A	N/A
1,344	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,145	50	-1.56%	0	660	21,000	0.00	241,020	N/A	N/A
1,345	오리엔트바이오	556	1	-0.18%	500	659	118,583	1.76	478,435	-8.06	-16.82
1,346	메리츠 KAP 통안채 3개월 ETN	54,610	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,347	화승알앤에이	3,450	35	+1.02%	500	655	18,994	4.91	52,985	3.59	11.49
1,348	KODEX 미국AI소프트웨어TOP10	12,130	105	-0.86%	0	655	5,400	0.14	154,171	N/A	N/A
1,349	미래에셋 미국 테크&반도체 TOP3 ETN	21,815	190	+0.88%	0	654	3,000	0.00	149	N/A	N/A
1,350	ACE 미국주식베스트셀러	21,380	220	+1.04%	0	652	3,050	0.14	63,560	N/A	N/A
1,351	TIGER 글로벌4차산업혁신기술(합성 H)	22,350	50	-0.22%	0	648	2,900	0.28	7,978	N/A	N/A
1,352	써니전자	1,820	13	+0.72%	500	646	35,507	4.39	271,238	18.20	4.32
1,353	WON 종합채권(AA-이상)액티브	49,710	115	-0.23%	0	646	1,300	0.02	86,175	N/A	N/A
1,354	PLUS 미국S&P500미국채혼합50액티브	11,955	50	-0.42%	0	646	5,400	0.18	50,594	N/A	N/A
1,355	키움 미국달러선물 ETN B	10,710	55	-0.51%	0	643	6,000	0.00	4	N/A	N/A
1,356	코리아써우	21,650	150	+0.70%	500	642	2,965	7.26	3,686	12.54	N/A
1,357	SOL 미국S&P500미국채혼합50	11,445	45	-0.39%	0	641	5,600	0.14	60,397	N/A	N/A
1,358	대구백화점	5,920	220	-3.58%	5,000	641	10,822	5.02	93,405	-1.97	-21.44
1,359	화인베스틸	1,721	37	+2.20%	500	639	37,115	3.18	633,388	-10.89	-12.26
1,360	ACE 미국하이일드액티브(H)	9,670	10	+0.10%	0	638	6,600	0.01	60,729	N/A	N/A
1,361	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,210	95	+0.94%	0	638	6,250	0.03	86,179	N/A	N/A
1,362	롯데칠성우	82,200	100	-0.12%	500	637	775	12.48	1,574	17.50	N/A
1,363	WON 국공채머니마켓액티브	54,525	5	+0.01%	0	636	1,166	0.01	522	N/A	N/A
1,364	N2 레버리지 은 선물 ETN(H)	63,550	2,015	+3.27%	0	636	1,000	0.00	96	N/A	N/A
1,365	조광페인트	4,920	45	-0.91%	500	630	12,800	1.71	33,331	-6.09	-5.15
1,366	삼성 레버리지 나스닥 100 TR ETN	62,505	960	+1.56%	0	625	1,000	0.00	2,435	N/A	N/A
1,367	씨아이테크	1,197	2	-0.17%	500	625	52,180	1.65	191,069	4.13	22.84
1,368	서울식품	158	0	0.00%	100	623	394,550	2.48	0	-39.50	-6.44
1,369	한투 레버리지코스닥150선물 ETN	62,125	2,360	+3.95%	0	621	1,000	0.00	12	N/A	N/A
1,370	HANARO 26-12 은행채(AA+이상)액티브	10,100	5	-0.05%	0	621	6,150	0.00	2,605	N/A	N/A
1,371	ACE 주주환원가치주액티브	18,790	40	+0.21%	0	620	3,300	0.32	53,687	N/A	N/A
1,372	TIGER 코스피대형주	35,395	695	+2.00%	0	619	1,750	0.18	40,283	N/A	N/A
1,373	하나 레버리지 코스닥150 선물 ETN	61,695	1,705	+2.84%	0	617	1,000	0.00	165	N/A	N/A
1,374	삼화왕관	28,600	350	-1.21%	5,000	616	2,154	5.02	642	14.36	3.73
1,375	PLUS 단기채권액티브	117,970	40	-0.03%	0	615	521	0.01	207	N/A	N/A
1,376	하나 Solactive US Tech Top 10 ETN(H)	30,695	355	+1.17%	0	614	2,000	0.00	30	N/A	N/A
1,377	TIGER Fn메타버스	8,695	15	-0.17%	0	613	7,050	0.11	63,186	N/A	N/A
1,378	미래에셋맵스리츠	2,450	20	-0.81%	1,000	612	24,995	0.73	95,871	50.00	0.27
1,379	삼성 레버리지 코스닥150 선물 ETN	61,235	2,215	+3.75%	0	612	1,000	0.00	386	N/A	N/A
1,380	명문제약	1,798	3	+0.17%	500	610	33,953	2.33	55,842	32.11	1.94
1,381	삼성 코리아 밸류업 TR ETN	30,520	725	+2.43%	0	610	2,000	0.00	768	N/A	N/A
1,382	PLUS 글로벌희토류&전략자원생산기업	9,905	190	-1.88%	0	609	6,150	0.25	171,801	N/A	N/A
1,383	SJM	3,895	95	+2.50%	500	608	15,605	7.48	164,731	5.01	5.40
1,384	상신브레이크	2,830	0	0.00%	500	608	21,471	2.36	54,077	-5.11	-5.45
1,385	N2 코스피 200 TR ETN	30,365	485	+1.62%	0	607	2,000	0.00	153	N/A	N/A
1,386	HANARO 머니마켓액티브	52,710	0	0.00%	0	607	1,152	0.08	2,652	N/A	N/A
1,387	TIGER 미국배당다우존스타겟커버드콜1호	12,840	155	-1.19%	0	603	4,700	3.89	53,414	N/A	N/A
1,388	형지엘리트	983	12	-1.21%	500	603	61,390	4.12	742,082	9.19	-1.56
1,389	KODEX 미국S&P500버퍼6월액티브	12,060	0	0.00%	0	603	5,000	0.10	388	N/A	N/A
1,390	RISE 코리아금융고배당	20,705	100	-0.48%	0	600	2,900	3.01	67,753	N/A	N/A
1,391	미래에셋 CAPE 실러 US Core Sector ETN	12,005	150	-1.23%	0	600	5,000	0.00	2	N/A	N/A
1,392	KB S&P 인버스 2X WTI원유 선물 ETN B	3,230	50	-1.52%	0	598	18,500	0.00	193,901	N/A	N/A
1,393	미래아이앤지	2,065	5	+0.24%	500	596	28,879	2.68	83,473	-22.94	-5.22
1,394	RISE 미국달러SOFR금리액티브(합성)	12,745	40	-0.31%	0	595	4,670	0.00	438	N/A	N/A
1,395	유화증권우	3,405	0	0.00%	1,000	595	17,476	0.00	3,730	18.02	N/A
1,396	KB 인버스 천연가스 선물 ETN	13,195	100	+0.76%	0	594	4,500	0.00	1,076	N/A	N/A
1,397	PLUS 글로벌원자력밸류체인	17,445	440	-2.46%	0	593	3,400	0.11	39,586	N/A	N/A
1,398	삼성 인버스 2X WTI원유 선물 ETN	19	0	0.00%	0	589	3,100,000	0.00	56,885,722	N/A	N/A
1,399	새론오토모티브	3,065	5	-0.16%	500	588	19,200	65.81	7,501	-113.52	-0.21
1,400	SOL 조선기자재	15,900	955	+6.39%	0	588	3,700	2.00	2,476,115	N/A	N/A
1,401	유안타증권우	4,550	100	+2.25%	5,000	588	12,912	5.91	46,485	10.11	N/A
1,402	KODEX Top10동일가중	17,255	220	+1.29%	0	587	3,400	0.45	18,220	N/A	N/A
1,403	유니켐	650	7	-1.07%	500	586	90,188	3.70	442,517	-9.56	-5.16
1,404	우진플라임	2,930	5	-0.17%	500	586	20,000	2.52	166,672	25.70	2.11
1,405	인디에프	780	4	+0.52%	500	586	75,113	1.50	101,808	-780.00	-0.28
1,406	금호전기	945	20	+2.16%	500	585	61,880	14.16	1,686,229	-16.88	-14.57
1,407	평화홀딩스	3,995	45	+1.14%	500	584	14,625	18.15	39,622	1.68	31.18
1,408	보해양조	422	0	0.00%	500	583	138,120	3.57	0	16.88	3.94
1,409	신한 레버리지 다우존스지수 선물 ETN(H)	58,075	265	-0.45%	0	581	1,000	0.00	47	N/A	N/A
1,410	SJM홀딩스	3,875	80	+2.11%	500	579	14,934	1.37	38,190	6.87	4.96
1,411	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,275	130	-0.67%	0	578	3,000	0.00	1,648	N/A	N/A
1,412	SK케미칼우	27,300	150	-0.55%	5,000	578	2,115	8.49	5,388	11.85	N/A
1,413	RISE 미국반도체NYSE	32,950	825	+2.57%	0	577	1,750	0.08	124,858	N/A	N/A
1,414	TIGER 금은선물(H)	20,200	195	+0.97%	0	576	2,850	0.15	43,201	N/A	N/A
1,415	KIWOOM 코스닥150	10,320	185	+1.83%	0	574	5,560	0.43	103,972	N/A	N/A
1,416	한국종합기술	5,240	40	-0.76%	500	574	10,950	4.14	50,806	6.72	5.22
1,417	TIGER 차이나바이오테크SOLACTIVE	8,425	145	-1.69%	0	573	6,800	4.89	60,187	N/A	N/A
1,418	KIWOOM 미국S&P500	21,000	20	-0.10%	0	567	2,700	0.08	29,247	N/A	N/A
1,419	KODEX 미국S&P500헬스케어	12,880	295	-2.24%	0	567	4,400	0.09	62,365	N/A	N/A
1,420	전방	33,700	250	-0.74%	5,000	566	1,680	1.08	2,123	1.90	13.99
1,421	KODEX 탄소효율그린뉴딜	23,580	550	+2.39%	0	566	2,400	0.00	1,220	N/A	N/A
1,422	KB S&P 레버리지 WTI원유 선물 ETN B	56,430	335	-0.59%	0	564	1,000	0.00	4,794	N/A	N/A
1,423	KIWOOM 200선물레버리지	104,460	4,505	+4.51%	0	564	540	0.05	22,260	N/A	N/A
1,424	TIGER 미국S&P500레버리지(합성 H)	59,940	745	+1.26%	0	563	940	0.07	16,492	N/A	N/A
1,425	하나 S&P 레버리지 WTI원유 선물 ETN B	56,325	55	+0.10%	0	563	1,000	0.00	1,034	N/A	N/A
1,426	우성머티리얼스	354	0	0.00%	100	561	158,564	1.93	0	-6.94	-24.61
1,427	삼성 블룸버그 레버리지 WTI원유선물 ETN B	55,995	0	0.00%	0	560	1,000	0.00	16,119	N/A	N/A
1,428	FOCUS 200	86,145	2,215	+2.64%	0	560	650	0.00	18	N/A	N/A
1,429	신한 블룸버그 레버리지 WTI원유선물 ETN B	55,900	250	-0.45%	0	559	1,000	0.00	2,880	N/A	N/A
1,430	평화산업	1,006	0	0.00%	500	552	54,902	4.82	330,640	3.52	29.03
1,431	영화금속	1,069	8	-0.74%	500	552	51,665	2.97	215,762	4.55	15.74
1,432	TIGER 경기방어	13,925	135	-0.96%	0	551	3,960	0.09	29,903	N/A	N/A
1,433	KODEX 미국S&P500에너지(합성)	19,495	85	-0.43%	0	548	2,811	0.14	90,808	N/A	N/A
1,434	메리츠 3X 레버리지 미국채30년 ETN	45,480	505	-1.10%	0	546	1,200	0.00	4,539	N/A	N/A
1,435	SOL 국고채3년	100,085	40	+0.04%	0	544	544	0.01	298	N/A	N/A
1,436	TIGER 인터넷TOP10	4,870	30	-0.61%	0	543	11,150	0.42	240,290	N/A	N/A
1,437	TIGER 차이나글로벌리더스TOP3+	11,045	15	+0.14%	0	541	4,900	6.28	11,858	N/A	N/A
1,438	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,439	SOL 미국넥스트테크TOP10액티브	11,580	360	-3.02%	0	538	4,650	0.26	107,235	N/A	N/A
1,440	SB성보	2,680	25	-0.92%	500	537	20,020	0.85	31,380	1.56	24.66
1,441	PLUS 200TR	119,070	3,060	+2.64%	0	536	450	0.60	5,476	N/A	N/A
1,442	한투 인버스2XWTI원유선물 ETN B	3,150	45	-1.41%	0	536	17,000	0.00	541,674	N/A	N/A
1,443	PLUS 200선물레버리지	213,665	9,320	+4.56%	0	534	250	0.33	484	N/A	N/A
1,444	KODEX 보험	16,155	0	0.00%	0	533	3,300	0.46	209,726	N/A	N/A
1,445	메리츠 레버리지 WTI원유 선물 ETN(H)	53,295	180	-0.34%	0	533	1,000	0.00	771	N/A	N/A
1,446	영흥	525	4	+0.77%	500	532	101,310	1.62	151,453	-1.02	-32.52
1,447	KIWOOM 국고채3년	108,540	45	+0.04%	0	532	490	0.08	398	N/A	N/A
1,448	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.61	344.13
1,449	부국철강	2,655	5	+0.19%	500	531	20,000	1.70	419,342	24.58	1.64
1,450	KODEX 차이나심천ChiNext(합성)	17,385	365	-2.06%	0	531	3,054	0.16	20,255	N/A	N/A
1,451	KODEX 일본TOPIX100	29,460	65	+0.22%	0	530	1,800	0.07	18,902	N/A	N/A
1,452	ACE 미국배당퀄리티	12,755	45	-0.35%	0	529	4,150	0.02	22,730	N/A	N/A
1,453	KODEX 일본부동산리츠(H)	12,030	70	-0.58%	0	529	4,400	0.04	165,430	N/A	N/A
1,454	WON 대한민국국고채액티브	53,800	200	-0.37%	0	528	982	0.02	136,653	N/A	N/A
1,455	에쓰씨엔지니어링	1,389	10	-0.71%	500	528	38,036	2.18	297,680	-10.68	-10.21
1,456	ACE 미국30년국채선물레버리지(합성 H)	5,195	20	-0.38%	0	527	10,150	0.11	79,079	N/A	N/A
1,457	KB 일본 로보틱스 TOP 10 ETN	26,345	975	+3.84%	0	527	2,000	0.00	860	N/A	N/A
1,458	신한글로벌액티브리츠	1,210	22	+1.85%	1,000	526	43,478	0.79	96,568	-5.04	-6.61
1,459	RISE 미국AI테크액티브	20,210	400	+2.02%	0	525	2,600	0.04	57,695	N/A	N/A
1,460	PLUS K제조업핵심기업액티브	11,940	385	+3.33%	0	525	4,400	0.00	521,247	N/A	N/A
1,461	HK 머니마켓액티브	101,380	15	+0.01%	0	525	518	0.00	35	N/A	N/A
1,462	KIWOOM 고배당	20,995	5	-0.02%	0	525	2,500	0.33	183,527	N/A	N/A
1,463	KoAct 글로벌친환경전력인프라액티브	38,805	285	-0.73%	0	524	1,350	0.37	60,046	N/A	N/A
1,464	PLUS TDF2060액티브 적격	18,840	45	+0.24%	0	524	2,780	0.16	53,026	N/A	N/A
1,465	아진전자부품	1,060	9	+0.86%	500	523	49,300	1.87	202,097	12.05	13.98
1,466	마니커	821	0	0.00%	500	521	63,511	3.06	0	-821.00	-0.11
1,467	SK디스커버리우	42,300	0	0.00%	5,000	521	1,232	7.22	3,770	6.46	N/A
1,468	HANARO K고배당	24,225	70	-0.29%	0	521	2,150	0.19	35,724	N/A	N/A
1,469	대덕전자1우	24,750	500	-1.98%	500	519	2,096	8.95	23,916	26.79	N/A
1,470	한투 인버스2X나스닥100 ETN B	5,165	165	-3.10%	0	516	10,000	0.00	15,397	N/A	N/A
1,471	갤럭시아에스엠	1,860	11	+0.59%	500	512	27,550	3.98	144,553	13.78	5.50
1,472	SOL 코스닥150	20,280	380	+1.91%	0	511	2,520	0.38	44,606	N/A	N/A
1,473	일진디스플	902	0	0.00%	500	510	56,524	0.96	0	-7.39	-19.68
1,474	TIGER 글로벌온디바이스AI	18,130	870	+5.04%	0	508	2,800	2.33	67,832	N/A	N/A
1,475	DL우	30,000	400	-1.32%	5,000	506	1,686	7.47	9,820	-7.72	N/A
1,476	미래에셋 미국 AI TOP3 ETN	16,805	410	+2.50%	0	504	3,000	0.00	300	N/A	N/A
1,477	TIGER TSMC파운드리밸류체인	33,605	1,110	+3.42%	0	504	1,500	2.92	64,848	N/A	N/A
1,478	RISE 미국30년국채커버드콜(합성)	9,070	75	-0.82%	0	503	5,550	0.04	71,350	N/A	N/A
1,479	삼성 레버리지 S&P500 선물 ETN	50,270	310	+0.62%	0	503	1,000	0.00	5	N/A	N/A
1,480	문배철강	2,450	45	+1.87%	500	502	20,504	2.19	112,801	8.57	3.08
1,481	미래에셋 코스피200 선물 ETN	25,105	570	+2.32%	0	502	2,000	0.00	782	N/A	N/A
1,482	ACE 2월만기자동연장회사채AA-이상액티브	10,660	5	+0.05%	0	502	4,710	0.00	2,586	N/A	N/A
1,483	유성기업	1,930	13	-0.67%	500	501	25,948	9.58	45,148	-1.78	-10.33
1,484	KODEX 미국S&P500산업재(합성)	43,795	735	-1.65%	0	499	1,140	0.01	7,229	N/A	N/A
1,485	KODEX 차이나AI테크액티브	24,340	45	-0.18%	0	499	2,050	0.08	25,541	N/A	N/A
1,486	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,487	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,488	삼성 iSelect 레버리지 조선 TOP10 TR ETN	49,190	135	+0.28%	0	492	1,000	0.00	22,791	N/A	N/A
1,489	KB 레버리지 미국 나스닥 100 TR ETN B	24,535	550	+2.29%	0	491	2,000	0.00	567	N/A	N/A
1,490	1Q 은액티브	10,525	85	+0.81%	0	489	4,650	0.00	388,789	N/A	N/A
1,491	한투 인버스2X천연가스선물 ETN B	12,200	225	+1.88%	0	488	4,000	0.00	11,242	N/A	N/A
1,492	삼화전자	2,540	25	-0.97%	1,000	487	19,166	5.49	153,959	-5.34	-45.33
1,493	PLUS 코스닥150액티브	11,725	15	+0.13%	0	487	4,150	0.35	327,395	N/A	N/A
1,494	FOCUS AI코리아액티브	28,490	245	+0.87%	0	484	1,700	0.00	4,069	N/A	N/A
1,495	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,285	25	+0.13%	0	482	2,500	0.00	882	N/A	N/A
1,496	한투 일본니케이225선물 ETN(H)	16,070	260	+1.64%	0	482	3,000	0.00	361	N/A	N/A
1,497	KIWOOM 미국원유에너지기업	15,540	155	-0.99%	0	482	3,100	0.38	206,212	N/A	N/A
1,498	KODEX 구리선물(H)	9,430	50	+0.53%	0	481	5,100	3.57	96,652	N/A	N/A
1,499	TIGER 인버스	1,514	34	-2.20%	0	478	31,600	0.00	3,639,514	N/A	N/A
1,500	씨티알모빌리티	5,540	180	+3.36%	500	477	8,610	2.43	25,278	-14.77	-4.07
1,501	ACE ESG액티브	21,670	720	+3.44%	0	477	2,200	0.00	743	N/A	N/A
1,502	HANARO e커머스	12,205	20	+0.16%	0	476	3,900	0.16	26,699	N/A	N/A
1,503	에셋플러스 글로벌플랫폼액티브	15,350	210	+1.39%	0	476	3,100	0.07	7,346	N/A	N/A
1,504	한투 레버리지플래티넘선물 ETN	47,580	1,575	+3.42%	0	476	1,000	0.00	434	N/A	N/A
1,505	KoAct 글로벌양자컴퓨팅액티브	22,550	120	+0.53%	0	474	2,100	0.22	56,799	N/A	N/A
1,506	삼성 코스닥 150 TR ETN	15,685	320	+2.08%	0	471	3,000	0.00	7,824	N/A	N/A
1,507	KB 인버스 2X 미국 나스닥 100 TR ETN B	15,595	620	-3.82%	0	468	3,000	0.00	305	N/A	N/A
1,508	HANARO 글로벌생성형AI액티브	40,580	1,040	+2.63%	0	467	1,150	0.15	10,630	N/A	N/A
1,509	진양화학	2,200	5	+0.23%	500	466	21,200	1.77	282,158	52.38	2.28
1,510	미래에셋 인버스 천연가스 선물 ETN B	11,635	80	+0.69%	0	465	4,000	0.00	434	N/A	N/A
1,511	한화투자증권우	9,680	410	+4.42%	5,000	465	4,800	4.02	204,311	20.82	N/A
1,512	SOL 미국AI반도체칩메이커	22,650	770	+3.52%	0	464	2,050	0.16	306,415	N/A	N/A
1,513	대호에이엘	532	0	0.00%	500	463	87,072	3.78	0	-1.27	-36.09
1,514	KODEX 글로벌로봇(합성)	27,000	40	+0.15%	0	462	1,710	0.08	19,771	N/A	N/A
1,515	SOL 배당성향탑픽액티브	12,310	10	+0.08%	0	462	3,750	1.88	243,280	N/A	N/A
1,516	TBH글로벌	2,210	195	+9.68%	500	461	20,857	1.96	183,165	52.62	1.45
1,517	HANARO Fn전기&수소차	17,340	315	+1.85%	0	460	2,650	0.06	21,455	N/A	N/A
1,518	삼성 레버리지 일본니케이225선물 ETN(H)	45,740	1,365	+3.08%	0	457	1,000	0.00	236	N/A	N/A
1,519	솔루스첨단소재1우	2,705	5	+0.19%	100	457	16,909	8.38	50,757	-3.68	N/A
1,520	HANARO 글로벌피지컬AI액티브	24,050	390	+1.65%	0	457	1,900	0.38	89,822	N/A	N/A
1,521	1Q K반도체TOP2+	11,665	565	+5.09%	0	455	3,900	0.33	1,215,344	N/A	N/A
1,522	메리츠 레버리지 미국채30년 ETN(H)	4,540	15	-0.33%	0	454	10,000	0.00	24,691	N/A	N/A
1,523	KODEX K콘텐츠	12,230	10	+0.08%	0	453	3,700	0.98	72,746	N/A	N/A
1,524	금비	45,200	50	+0.11%	5,000	452	1,000	0.40	1,969	-91.87	2.58
1,525	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,526	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,527	이건산업	4,085	25	-0.61%	5,000	447	10,953	6.97	25,900	-3.15	-7.25
1,528	N2 레버리지 코스닥150 선물 ETN	44,675	1,610	+3.74%	0	447	1,000	0.00	16,646	N/A	N/A
1,529	미래에셋 미국 방위산업 TOP3 ETN	14,890	525	-3.41%	0	447	3,000	0.00	415	N/A	N/A
1,530	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	44,655	875	-1.92%	0	447	1,000	0.00	635	N/A	N/A
1,531	이화산업	15,930	140	-0.87%	5,000	446	2,800	0.48	1,566	-24.89	-1.33
1,532	TIME K컬처액티브	12,030	80	+0.67%	0	445	3,700	0.22	33,950	N/A	N/A
1,533	하나 레버리지 K방산TOP10 ETN	29,665	785	-2.58%	0	445	1,500	0.00	3,603	N/A	N/A
1,534	ACE 5월만기자동연장회사채AA-이상액티브	10,630	5	-0.05%	0	444	4,180	0.00	976	N/A	N/A
1,535	KB 레버리지 금 선물 ETN(H)	88,815	1,255	+1.43%	0	444	500	0.00	234	N/A	N/A
1,536	KB 레버리지 2차전지 TOP 10 TR ETN	44,400	1,440	-3.14%	0	444	1,000	0.00	3,040	N/A	N/A
1,537	PLUS 미국채30년액티브	53,415	485	-0.90%	0	440	824	0.11	14,030	N/A	N/A
1,538	PLUS 글로벌방산	18,300	680	-3.58%	0	439	2,400	0.13	65,378	N/A	N/A
1,539	RISE 국채선물10년인버스	58,365	25	-0.04%	0	439	752	0.00	8	N/A	N/A
1,540	TIGER 일본엔선물	8,555	30	-0.35%	0	436	5,100	0.11	27,194	N/A	N/A
1,541	파워 코스피100	77,825	1,635	+2.15%	0	436	560	0.04	3,642	N/A	N/A
1,542	KODEX 미국S&P500금융	18,540	335	-1.77%	0	436	2,350	0.12	18,553	N/A	N/A
1,543	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,544	KIWOOM 통안채1년	103,375	30	+0.03%	0	434	420	0.13	122	N/A	N/A
1,545	케이탑리츠	902	1	-0.11%	1,000	434	48,061	11.79	39,586	6.99	6.01
1,546	마스턴프리미어리츠	1,420	9	-0.63%	1,000	433	30,505	0.02	47,965	-71.00	1.89
1,547	RISE 중국본토대형주CSI100	25,435	290	-1.13%	0	432	1,700	0.20	17,726	N/A	N/A
1,548	RISE 금융채액티브	101,015	30	-0.03%	0	431	427	0.02	158	N/A	N/A
1,549	KoAct 수소전력ESS인프라액티브	16,205	30	-0.18%	0	429	2,650	0.30	151,639	N/A	N/A
1,550	KODEX 우량주	26,775	650	+2.49%	0	428	1,600	0.10	16,248	N/A	N/A
1,551	ACE 미국달러단기채권액티브	12,235	85	-0.69%	0	428	3,500	0.12	103,158	N/A	N/A
1,552	1Q 미국메디컬AI	10,180	65	-0.63%	0	428	4,200	0.18	64,926	N/A	N/A
1,553	HANARO Fn K-POP&미디어	7,105	60	-0.84%	0	426	6,000	0.24	95,147	N/A	N/A
1,554	TIGER 코스닥150IT	29,960	305	+1.03%	0	425	1,420	0.66	74,670	N/A	N/A
1,555	디와이에이	909	4	-0.44%	500	425	46,774	2.86	87,708	-64.93	-1.40
1,556	TIGER 우선주	26,120	485	+1.89%	0	423	1,620	0.37	40,636	N/A	N/A
1,557	마이티 다이나믹퀀트액티브	35,190	1,020	+2.99%	0	422	1,200	0.07	6,804	N/A	N/A
1,558	WON 미국빌리어네어	15,890	55	-0.34%	0	421	2,650	0.05	21,671	N/A	N/A
1,559	삼성 레버리지 천연가스 선물 ETN D	13,955	510	-3.53%	0	419	3,000	0.00	216,027	N/A	N/A
1,560	ACE 코스피	69,230	1,230	+1.81%	0	415	600	0.35	6,196	N/A	N/A
1,561	TIGER 200 에너지화학	19,945	10	-0.05%	0	415	2,080	7.68	103,499	N/A	N/A
1,562	KODEX 차이나2차전지MSCI(합성)	12,560	115	-0.91%	0	414	3,300	0.07	12,586	N/A	N/A
1,563	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,564	TIGER 글로벌비만치료제TOP2Plus	9,830	50	-0.51%	0	413	4,200	1.31	25,040	N/A	N/A
1,565	미래에셋 레버리지 미국 AI TOP3 ETN	41,065	2,365	+6.11%	0	411	1,000	0.00	1,921	N/A	N/A
1,566	미래에셋 미국 자율주행대표기업 ETN	13,610	210	+1.57%	0	408	3,000	0.00	29	N/A	N/A
1,567	KODEX 아시아달러채권ESG플러스액티브	64,605	425	-0.65%	0	408	632	0.00	1,739	N/A	N/A
1,568	KODEX 글로벌비만치료제TOP2 Plus	10,445	35	-0.33%	0	407	3,900	0.23	31,156	N/A	N/A
1,569	진양폴리	2,430	50	+2.10%	500	406	16,700	4.93	98,509	17.87	5.04
1,570	ACE 미국SMR원자력TOP10	9,775	285	-2.83%	0	406	4,150	0.17	276,900	N/A	N/A
1,571	TIGER 미국달러선물인버스2X	4,705	70	+1.51%	0	405	8,600	0.02	11,293	N/A	N/A
1,572	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,573	TIGER 코리아배당다우존스위클리커버드콜	12,235	10	+0.08%	0	404	3,300	0.16	25,730	N/A	N/A
1,574	TIGER 모멘텀	87,730	835	+0.96%	0	404	460	0.31	19,503	N/A	N/A
1,575	KB 레버리지 FANG 플러스 ETN(H)	80,615	2,370	+3.03%	0	403	500	0.00	11	N/A	N/A
1,576	HANARO K-뷰티	18,275	140	+0.77%	0	402	2,200	0.55	124,444	N/A	N/A
1,577	온타이드	588	29	+5.19%	500	402	68,376	3.00	3,798,041	-4.20	-9.71
1,578	KODEX 차이나H	23,600	175	-0.74%	0	401	1,700	49.37	5,315	N/A	N/A
1,579	RISE 2차전지TOP10인버스(합성)	14,065	35	+0.25%	0	401	2,850	17.03	230,355	N/A	N/A
1,580	SH에너지화학	358	8	-2.19%	500	398	111,134	36.15	2,168,420	-3.69	-14.44
1,581	신풍	1,133	6	+0.53%	500	396	34,959	3.39	181,332	19.88	2.75
1,582	성문전자	1,812	27	+1.51%	500	396	21,857	7.81	466,840	20.83	4.73
1,583	하나 반도체 ETN	39,600	1,960	+5.21%	0	396	1,000	0.00	44	N/A	N/A
1,584	TIGER 200선물인버스2X	179	8	-4.28%	0	395	220,900	0.00	42,713,106	N/A	N/A
1,585	N2 미국 IT TOP5 ETN(H)	56,470	475	+0.85%	0	395	700	0.00	114	N/A	N/A
1,586	메리츠 국채30년 ETN	7,885	55	-0.69%	0	394	5,000	0.00	204	N/A	N/A
1,587	한투 인버스2X은선물 ETN	39,400	0	0.00%	0	394	1,000	0.00	0	N/A	N/A
1,588	KoAct AI인프라액티브	30,250	575	+1.94%	0	393	1,300	0.40	84,140	N/A	N/A
1,589	KODEX 에너지화학	18,090	195	-1.07%	0	393	2,170	0.34	125,109	N/A	N/A
1,590	PLUS 미국S&P500	19,485	25	-0.13%	0	390	2,000	0.05	14,250	N/A	N/A
1,591	신풍제약우	19,560	380	+1.98%	500	389	1,991	0.65	9,010	122.25	N/A
1,592	원림	16,940	190	+1.13%	5,000	389	2,298	1.89	2,329	10.44	2.98
1,593	KB 인버스 2X 은 선물 ETN	38,885	1,785	-4.39%	0	389	1,000	0.00	932	N/A	N/A
1,594	삼성 인버스 2X 은 선물 ETN	38,845	1,335	-3.32%	0	388	1,000	0.00	3,163	N/A	N/A
1,595	미래에셋 2X 홍콩H 선물 ETN	38,830	130	+0.34%	0	388	1,000	0.00	143	N/A	N/A
1,596	KR모터스	448	2	-0.44%	500	387	86,375	29.93	115,990	-16.59	-4.97
1,597	시디즈	19,330	230	-1.18%	500	387	2,000	1.70	2,111	-17.09	-3.53
1,598	미래에셋 -1.5X 천연가스 선물 ETN	15,460	190	+1.24%	0	386	2,500	0.00	266	N/A	N/A
1,599	파워 고배당저변동성	61,310	60	-0.10%	0	386	630	0.20	17,466	N/A	N/A
1,600	WISCOM	2,515	180	+7.71%	500	385	15,326	2.24	258,224	28.58	1.53
1,601	KIWOOM K-2차전지북미공급망	17,085	175	+1.03%	0	384	2,250	0.36	14,437	N/A	N/A
1,602	TIGER 200 금융	16,975	70	-0.41%	0	384	2,260	0.21	49,697	N/A	N/A
1,603	PLUS 미국양자컴퓨팅TOP10	16,580	65	-0.39%	0	381	2,300	0.25	57,702	N/A	N/A
1,604	삼성 S&P500 VIX S/T 선물 ETN B	12,700	140	-1.09%	0	381	3,000	0.00	36,797	N/A	N/A
1,605	ACE 일본TOPIX레버리지(H)	76,075	730	+0.97%	0	380	500	0.00	811	N/A	N/A
1,606	메리츠 인버스 2X 은 선물 ETN(H)	37,630	1,240	-3.19%	0	376	1,000	0.00	172	N/A	N/A
1,607	KODEX MSCI Korea	46,875	835	+1.81%	0	375	800	0.09	8,156	N/A	N/A
1,608	한국전자홀딩스	801	26	-3.14%	500	375	46,803	4.23	1,472,782	-28.61	-0.90
1,609	대원화성	906	0	0.00%	500	374	41,249	1.35	0	10.66	8.11
1,610	KODEX 국채선물10년	66,510	10	+0.02%	0	371	558	0.04	3,029	N/A	N/A
1,611	PLUS 미국나스닥테크	49,450	925	+1.91%	0	371	750	0.09	13,774	N/A	N/A
1,612	RISE 팔란티어고정테크100	14,180	25	+0.18%	0	369	2,600	2.84	34,474	N/A	N/A
1,613	미래에셋 미국 제약 TOP3 ETN	12,285	365	-2.89%	0	369	3,000	0.00	44	N/A	N/A
1,614	ACE 글로벌자율주행액티브	13,590	10	-0.07%	0	367	2,700	1.15	30,631	N/A	N/A
1,615	SOL 미국우주항공TOP10	9,240	545	-5.57%	0	365	3,950	0.00	786,508	N/A	N/A
1,616	KODEX 차이나AI반도체TOP10	12,165	180	+1.50%	0	365	3,000	0.61	456,696	N/A	N/A
1,617	TIGER 차이나HSCEI	13,515	120	-0.88%	0	365	2,700	1.66	8,600	N/A	N/A
1,618	세방우	9,890	10	+0.10%	500	365	3,689	19.89	11,896	3.45	N/A
1,619	메타랩스	1,463	18	+1.25%	2,500	364	24,905	0.00	29,587	-4.14	-11.87
1,620	KODEX 200동일가중	21,395	145	+0.68%	0	364	1,700	0.39	733	N/A	N/A
1,621	RISE 배터리 리사이클링	14,950	40	-0.27%	0	362	2,420	0.06	21,183	N/A	N/A
1,622	경인전자	22,950	100	-0.43%	5,000	360	1,571	9.41	2,606	9.42	4.88
1,623	키움 INDXX 미국테크탑10 ETN	36,040	280	+0.78%	0	360	1,000	0.00	6	N/A	N/A
1,624	키움 레버리지 K방산 TOP5 ETN	35,960	790	-2.15%	0	360	1,000	0.00	9,370	N/A	N/A
1,625	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,635	125	-1.61%	0	359	4,700	0.03	28,161	N/A	N/A
1,626	STX그린로지스	5,000	45	+0.91%	2,500	359	7,171	1.25	95,290	-0.96	-75.41
1,627	플레이그램	1,178	0	0.00%	500	358	30,378	1.42	0	-14.54	-3.44
1,628	RISE V&S셀렉트밸류채권혼합	16,265	95	-0.58%	0	358	2,200	0.62	41,281	N/A	N/A
1,629	메타케어	208	0	0.00%	500	357	171,777	1.85	0	69.33	0.42
1,630	블루산업개발	627	2	-0.32%	500	357	56,976	1.95	196,886	-1.44	-26.05
1,631	KODEX 200롱코스닥150숏선물	14,860	40	+0.27%	0	357	2,400	0.05	13,376	N/A	N/A
1,632	세우글로벌	1,242	27	+2.22%	500	357	28,705	2.01	217,758	9.55	6.99
1,633	대한방직	6,720	40	+0.60%	1,000	356	5,300	2.67	4,327	-58.43	-0.42
1,634	KIWOOM 미국S&P500모멘텀	10,940	90	+0.83%	0	356	3,250	0.09	68,006	N/A	N/A
1,635	KODEX 자율주행액티브	17,730	115	+0.65%	0	355	2,000	0.21	28,368	N/A	N/A
1,636	HANARO Fn K-뉴딜디지털플러스	9,575	35	+0.37%	0	354	3,700	0.09	11,989	N/A	N/A
1,637	한투 레버리지베트남VN30선물 ETN(H)	35,415	595	+1.71%	0	354	1,000	0.00	42	N/A	N/A
1,638	메리츠 3X 레버리지 미국채10년 ETN	58,985	360	-0.61%	0	354	600	0.00	1,620	N/A	N/A
1,639	TIME 미국배당다우존스액티브	11,775	65	-0.55%	0	353	3,000	0.00	87,724	N/A	N/A
1,640	미래에셋 레버리지 미국 방위산업 TOP3 ETN	35,240	2,495	-6.61%	0	352	1,000	0.00	651	N/A	N/A
1,641	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,240	40	-0.43%	0	351	3,800	0.05	57,579	N/A	N/A
1,642	RISE K엔터&여행레저	8,475	55	+0.65%	0	351	4,140	0.11	74,014	N/A	N/A
1,643	ACE 일본Nikkei225(H)	43,700	650	+1.51%	0	350	800	0.15	10,726	N/A	N/A
1,644	KODEX 미국달러선물레버리지	17,950	280	-1.54%	0	348	1,940	0.00	73,543	N/A	N/A
1,645	에이엔피	738	28	+3.94%	500	348	47,117	0.00	723,523	-2.36	-60.93
1,646	KODEX iShares미국투자등급회사채액티브	11,935	100	-0.83%	0	347	2,910	0.08	41,520	N/A	N/A
1,647	PLUS K방산레버리지	16,525	315	-1.87%	0	347	2,100	0.75	257,974	N/A	N/A
1,648	MH에탄올	4,695	45	-0.95%	500	346	7,379	2.25	19,630	-14.54	-3.83
1,649	동일제강	1,703	6	+0.35%	500	346	20,300	1.76	71,148	25.42	0.87
1,650	한투 은선물 ETN	34,300	60	-0.17%	0	343	1,000	0.00	589	N/A	N/A

HOME

Blog

2026년 4월 27일 코스피 시가총액 순위 종목정보

[로켓프레시] 전남 진도 알배기

바로구매

2026년 4월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 27일 코스피 시가총액 순위 종목정보

[로켓프레시] 전남 진도 알배기

바로구매

2026년 4월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 27일 코스닥 시가총액 순위 종목정보

2026년 4월 27일 코스피 시가총액 순위 종목정보

0 Comments

Comment