2026년 4월 27일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 27일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 오가닉티코스메틱 | 216 | 28 | -11.48% | 194,319,260 | 45,185 | 216 | 217 | 542 | -0.26 | -18.03 |
| 2 | 대한광통신 | 16,020 | 2,660 | +19.91% | 64,179,374 | 1,012,592 | 16,010 | 16,020 | 24,909 | -66.20 | -52.05 |
| 3 | 국일제지 | 436 | 2 | +0.46% | 51,143,172 | 24,069 | 436 | 438 | 4,915 | -218.00 | -1.53 |
| 4 | 휴림로봇 | 13,120 | 130 | -0.98% | 32,317,719 | 436,646 | 13,120 | 13,130 | 15,673 | -88.65 | -13.42 |
| 5 | 썸에이지 | 235 | 54 | +29.83% | 28,484,288 | 6,357 | 235 | 0 | 327 | -3.51 | -52.11 |
| 6 | 애머릿지 | 669 | 89 | +15.34% | 26,027,698 | 18,042 | 669 | 670 | 353 | -2.65 | -31.20 |
| 7 | 와이제이링크 | 9,050 | 1,530 | +20.35% | 25,279,545 | 232,563 | 9,050 | 9,060 | 2,574 | -83.03 | -4.06 |
| 8 | 앤로보틱스 | 3,585 | 825 | +29.89% | 24,831,090 | 84,123 | 3,585 | 0 | 2,760 | 26.56 | 9.96 |
| 9 | SFA반도체 | 9,960 | 320 | +3.32% | 23,265,028 | 234,144 | 9,950 | 9,960 | 16,380 | -85.86 | -3.93 |
| 10 | 빛과전자 | 5,580 | 340 | +6.49% | 22,341,329 | 126,198 | 5,570 | 5,580 | 5,463 | -14.68 | -32.62 |
| 11 | 한컴위드 | 7,760 | 950 | +13.95% | 19,832,193 | 155,273 | 7,760 | 7,770 | 2,190 | 27.91 | 5.53 |
| 12 | 파인텍 | 1,122 | 158 | -12.34% | 19,235,901 | 22,186 | 1,122 | 1,125 | 487 | -6.64 | -22.65 |
| 13 | 기가레인 | 2,480 | 55 | +2.27% | 18,713,414 | 47,081 | 2,480 | 2,485 | 2,105 | -19.84 | -23.44 |
| 14 | HB테크놀러지 | 2,995 | 240 | +8.71% | 17,309,482 | 52,387 | 2,990 | 2,995 | 2,777 | 9.79 | 10.49 |
| 15 | 한빛레이저 | 8,020 | 1,040 | +14.90% | 16,955,946 | 139,049 | 8,020 | 8,030 | 1,918 | 77.12 | 8.30 |
| 16 | 고영 | 43,500 | 1,200 | +2.84% | 16,275,125 | 708,701 | 43,450 | 43,500 | 29,865 | 202.33 | 4.48 |
| 17 | KBI메탈 | 3,080 | 365 | +13.44% | 16,029,374 | 49,826 | 3,075 | 3,080 | 1,075 | -3,080.00 | -0.04 |
| 18 | 이노인스트루먼트 | 2,255 | 518 | +29.82% | 15,549,715 | 31,621 | 2,255 | 0 | 908 | -8.17 | -28.31 |
| 19 | 제주반도체 | 58,400 | 4,400 | +8.15% | 14,474,661 | 851,559 | 58,300 | 58,400 | 20,115 | 50.92 | 19.21 |
| 20 | 씨아이에스 | 17,130 | 640 | +3.88% | 14,246,840 | 244,178 | 17,120 | 17,130 | 13,324 | 46.17 | 5.83 |
| 21 | 본느 | 715 | 92 | -11.40% | 11,745,533 | 9,180 | 715 | 719 | 300 | -2.03 | -36.03 |
| 22 | 세명전기 | 13,460 | 1,990 | +17.35% | 11,397,236 | 155,030 | 13,460 | 13,470 | 2,052 | 16.08 | 15.13 |
| 23 | 티씨머티리얼즈 | 7,190 | 990 | +15.97% | 10,894,978 | 78,194 | 7,190 | 7,200 | 2,519 | 146.73 | 2.49 |
| 24 | 드림시큐리티 | 3,015 | 20 | -0.66% | 10,498,316 | 31,795 | 3,015 | 3,020 | 2,883 | 35.89 | 7.19 |
| 25 | 우리로 | 9,560 | 830 | +9.51% | 10,402,522 | 98,584 | 9,560 | 9,570 | 4,190 | -531.11 | -2.00 |
| 26 | 플루토스 | 486 | 35 | +7.76% | 10,125,414 | 5,151 | 485 | 486 | 329 | 11.30 | 7.29 |
| 27 | 아주IB투자 | 17,960 | 760 | -4.06% | 9,646,835 | 175,183 | 17,960 | 17,970 | 21,758 | 260.29 | 3.15 |
| 28 | 휴림에이텍 | 594 | 48 | -7.48% | 9,360,880 | 5,744 | 594 | 595 | 594 | -3.16 | -22.97 |
| 29 | 서울반도체 | 14,540 | 3,350 | +29.94% | 9,202,911 | 130,816 | 14,540 | 0 | 8,478 | -16.49 | -7.95 |
| 30 | 뷰티스킨 | 2,910 | 310 | +11.92% | 8,919,121 | 28,237 | 2,910 | 2,915 | 411 | -23.85 | -5.21 |
| 31 | 이렘 | 336 | 144 | -30.00% | 8,359,716 | 2,949 | 0 | 336 | 241 | -1.22 | -36.39 |
| 32 | 티이엠씨 | 16,340 | 3,770 | +29.99% | 8,046,902 | 123,684 | 16,340 | 0 | 3,485 | 21.84 | 8.37 |
| 33 | 링네트 | 6,250 | 1,180 | +23.27% | 8,001,229 | 45,600 | 6,250 | 6,260 | 1,393 | 12.78 | 9.65 |
| 34 | 우리기술 | 23,150 | 250 | +1.09% | 7,717,154 | 177,509 | 23,100 | 23,150 | 39,609 | 4,630.00 | 0.67 |
| 35 | 원익홀딩스 | 35,100 | 3,250 | +10.20% | 7,432,664 | 261,396 | 35,100 | 35,150 | 27,111 | 98.87 | 2.78 |
| 36 | 선샤인푸드 | 145 | 3,665 | -96.19% | 6,855,771 | 1,189 | 145 | 146 | 10 | -0.20 | 286.29 |
| 37 | 파수 | 6,140 | 480 | +8.48% | 6,808,254 | 42,673 | 6,140 | 6,150 | 719 | 26.93 | 7.25 |
| 38 | 에스아이리소스 | 282 | 3 | -1.05% | 6,482,224 | 1,820 | 282 | 283 | 202 | -10.44 | -21.65 |
| 39 | 인성정보 | 2,080 | 102 | +5.16% | 6,425,076 | 13,405 | 2,080 | 2,085 | 1,051 | -31.52 | -3.83 |
| 40 | 서울전자통신 | 486 | 1 | +0.21% | 6,357,759 | 2,958 | 485 | 486 | 338 | -6.31 | -44.97 |
| 41 | 쏘닉스 | 7,980 | 1,840 | +29.97% | 6,327,279 | 43,885 | 7,980 | 0 | 1,381 | -20.00 | -17.95 |
| 42 | 제룡산업 | 10,850 | 2,500 | +29.94% | 6,078,424 | 62,998 | 10,850 | 0 | 2,170 | 18.90 | 13.94 |
| 43 | 보성파워텍 | 12,190 | 80 | +0.66% | 5,596,666 | 67,583 | 12,190 | 12,200 | 5,989 | 29.52 | 20.26 |
| 44 | 아이로보틱스 | 2,185 | 308 | +16.41% | 5,461,022 | 12,118 | 2,180 | 2,185 | 856 | 50.81 | 3.93 |
| 45 | 에스에너지 | 2,110 | 215 | +11.35% | 5,319,586 | 10,860 | 2,105 | 2,110 | 787 | -3.81 | -38.10 |
| 46 | PS일렉트로닉스 | 9,330 | 200 | +2.19% | 5,297,098 | 49,498 | 9,320 | 9,330 | 4,410 | 21.75 | 19.11 |
| 47 | LB세미콘 | 6,880 | 810 | +13.34% | 5,260,886 | 35,217 | 6,880 | 6,890 | 3,996 | -2.59 | -60.83 |
| 48 | 한국첨단소재 | 3,035 | 160 | +5.57% | 5,242,581 | 15,792 | 3,035 | 3,040 | 1,733 | -9.22 | -134.86 |
| 49 | 쏠리드 | 16,780 | 350 | +2.13% | 4,787,635 | 80,680 | 16,780 | 16,790 | 10,195 | 28.11 | 10.80 |
| 50 | 모베이스전자 | 3,990 | 250 | +6.68% | 4,611,160 | 18,465 | 3,985 | 3,990 | 2,922 | 14.67 | 8.59 |
| 51 | LS머트리얼즈 | 26,700 | 500 | -1.84% | 4,298,777 | 118,178 | 26,700 | 26,750 | 18,063 | 4,450.00 | 0.24 |
| 52 | HPSP | 54,800 | 1,400 | +2.62% | 4,278,089 | 236,207 | 54,800 | 54,900 | 45,100 | 62.99 | 24.79 |
| 53 | 제일일렉트릭 | 12,640 | 680 | +5.69% | 4,259,197 | 55,218 | 12,640 | 12,650 | 2,809 | 42.42 | 4.28 |
| 54 | 쓰리에이로직스 | 7,820 | 590 | +8.16% | 4,190,172 | 33,970 | 7,810 | 7,820 | 753 | -20.63 | -7.47 |
| 55 | 위지트 | 719 | 16 | -2.18% | 4,171,340 | 3,019 | 719 | 720 | 851 | 10.89 | 5.70 |
| 56 | BF랩스 | 395 | 2,410 | -85.92% | 4,125,101 | 1,543 | 395 | 396 | 34 | -1.34 | -13.37 |
| 57 | 동아엘텍 | 14,620 | 3,370 | +29.96% | 4,023,443 | 56,198 | 14,620 | 0 | 2,556 | 5.20 | 33.57 |
| 58 | 러셀 | 3,010 | 95 | +3.26% | 3,979,094 | 12,352 | 3,010 | 3,030 | 958 | -35.41 | -4.80 |
| 59 | 싸이버원 | 4,080 | 95 | +2.38% | 3,902,612 | 16,561 | 4,080 | 4,085 | 488 | -40.40 | -2.97 |
| 60 | SGA솔루션즈 | 820 | 48 | -5.53% | 3,687,851 | 3,046 | 820 | 821 | 750 | 3.69 | 45.29 |
| 61 | 페니트리움바이오 | 13,260 | 1,260 | +10.50% | 3,673,835 | 48,788 | 13,260 | 13,270 | 7,355 | -42.10 | -104.62 |
| 62 | 키움히어로제2호스팩 | 2,125 | 450 | -17.48% | 3,636,110 | 8,116 | 2,125 | 2,135 | 134 | N/A | N/A |
| 63 | THE CUBE& | 688 | 172 | -20.00% | 3,631,302 | 2,539 | 688 | 689 | 418 | -3.17 | -20.88 |
| 64 | 엔시스 | 7,340 | 670 | +10.04% | 3,549,886 | 27,737 | 7,340 | 7,350 | 775 | -11.47 | -11.74 |
| 65 | 유니슨 | 1,339 | 47 | -3.39% | 3,399,013 | 4,536 | 1,337 | 1,339 | 3,311 | -12.51 | -24.28 |
| 66 | 현대바이오 | 15,390 | 760 | +5.19% | 3,393,213 | 53,212 | 15,390 | 15,400 | 14,852 | -65.49 | -29.47 |
| 67 | 탑코미디어 | 1,989 | 334 | +20.18% | 3,366,821 | 6,398 | 1,984 | 1,989 | 980 | -36.16 | -7.16 |
| 68 | 바이젠셀 | 11,210 | 10 | +0.09% | 3,330,080 | 38,687 | 11,200 | 11,210 | 2,298 | -13.89 | -32.09 |
| 69 | 소프트캠프 | 1,934 | 59 | -2.96% | 3,298,790 | 6,381 | 1,933 | 1,934 | 483 | 12.81 | 27.93 |
| 70 | 한라캐스트 | 16,700 | 960 | +6.10% | 3,273,639 | 54,856 | 16,700 | 16,720 | 6,096 | 142.74 | 6.52 |
| 71 | 서진시스템 | 50,300 | 3,500 | -6.51% | 3,228,574 | 165,354 | 50,300 | 50,400 | 29,919 | -27.94 | -12.63 |
| 72 | 리노공업 | 109,800 | 14,600 | -11.74% | 3,215,459 | 348,371 | 109,700 | 109,800 | 83,681 | 55.07 | 22.45 |
| 73 | 중앙첨단소재 | 1,947 | 20 | -1.02% | 3,131,807 | 6,096 | 1,947 | 1,948 | 2,163 | -36.74 | -5.49 |
| 74 | 루멘스 | 1,290 | 109 | +9.23% | 3,118,051 | 3,953 | 1,289 | 1,290 | 621 | -9.35 | -6.12 |
| 75 | 네오이뮨텍 | 480 | 32 | -6.25% | 3,085,042 | 1,509 | 480 | 481 | 805 | -1.95 | -63.04 |
| 76 | 리튬포어스 | 712 | 124 | -14.83% | 3,041,863 | 2,201 | 712 | 713 | 429 | -2.63 | -24.60 |
| 77 | LK삼양 | 2,360 | 15 | +0.64% | 2,962,007 | 7,021 | 2,355 | 2,360 | 1,663 | -7.35 | -60.81 |
| 78 | 케이에스피 | 5,640 | 450 | +8.67% | 2,904,672 | 16,355 | 5,640 | 5,650 | 2,267 | 34.60 | 8.49 |
| 79 | 모바일어플라이언스 | 2,455 | 185 | +8.15% | 2,902,757 | 7,127 | 2,450 | 2,455 | 799 | -144.41 | -1.15 |
| 80 | 세림B&G | 2,240 | 115 | -4.88% | 2,895,836 | 6,545 | 2,240 | 2,245 | 636 | 33.94 | 5.34 |
| 81 | 신도기연 | 2,590 | 360 | +16.14% | 2,886,635 | 7,832 | 2,590 | 2,595 | 413 | 22.72 | 3.10 |
| 82 | 삼표시멘트 | 16,260 | 70 | +0.43% | 2,878,292 | 47,335 | 16,260 | 16,270 | 17,547 | 43.02 | 5.29 |
| 83 | 이루온 | 3,755 | 70 | -1.83% | 2,862,648 | 10,898 | 3,755 | 3,760 | 1,024 | 63.64 | 3.17 |
| 84 | 크리스탈신소재 | 633 | 10 | -1.56% | 2,836,181 | 1,863 | 633 | 634 | 907 | -31.65 | -0.54 |
| 85 | 글로벌텍스프리 | 5,460 | 250 | +4.80% | 2,804,675 | 15,296 | 5,450 | 5,460 | 3,837 | 11.05 | 27.81 |
| 86 | 미스터블루 | 1,049 | 44 | +4.38% | 2,716,744 | 2,895 | 1,049 | 1,050 | 872 | -4.70 | -37.47 |
| 87 | 현대무벡스 | 31,400 | 900 | +2.95% | 2,658,970 | 83,393 | 31,350 | 31,400 | 34,972 | 317.17 | 6.79 |
| 88 | 파두 | 81,300 | 13,200 | +19.38% | 2,546,277 | 196,182 | 81,300 | 81,400 | 40,711 | -53.14 | -131.08 |
| 89 | 레이저쎌 | 8,610 | 890 | +11.53% | 2,527,899 | 21,900 | 8,610 | 8,620 | 1,243 | -5.39 | -65.99 |
| 90 | 이랜텍 | 12,930 | 270 | +2.13% | 2,466,834 | 33,032 | 12,930 | 12,940 | 3,270 | 14.12 | 8.96 |
| 91 | 미래에셋벤처투자 | 61,200 | 1,200 | -1.92% | 2,464,972 | 150,228 | 61,100 | 61,200 | 32,512 | 105.15 | 8.47 |
| 92 | 정원엔시스 | 1,248 | 23 | +1.88% | 2,448,351 | 3,158 | 1,247 | 1,248 | 402 | 35.66 | 2.53 |
| 93 | 피아이이 | 7,730 | 440 | +6.04% | 2,437,258 | 19,145 | 7,730 | 7,740 | 2,785 | -12.35 | -41.21 |
| 94 | 하나마이크론 | 40,700 | 400 | +0.99% | 2,346,857 | 95,212 | 40,650 | 40,700 | 27,051 | 70.78 | 9.89 |
| 95 | SKAI | 3,510 | 45 | +1.30% | 2,308,355 | 7,971 | 3,510 | 3,515 | 1,817 | -8.28 | -129.35 |
| 96 | 동일스틸럭스 | 1,137 | 116 | -9.26% | 2,273,898 | 2,613 | 1,137 | 1,142 | 297 | -4.39 | -33.50 |
| 97 | 덕산하이메탈 | 16,630 | 1,070 | -6.05% | 2,245,383 | 38,265 | 16,630 | 16,640 | 7,556 | -7.13 | -40.79 |
| 98 | 나노캠텍 | 703 | 35 | -4.74% | 2,231,252 | 1,588 | 702 | 703 | 265 | -3.00 | -35.90 |
| 99 | 큐렉소 | 17,290 | 370 | +2.19% | 2,162,214 | 38,128 | 17,290 | 17,300 | 7,134 | 258.06 | 2.92 |
| 100 | 삼기에너지솔루션즈 | 1,901 | 91 | +5.03% | 2,161,018 | 4,140 | 1,900 | 1,901 | 1,087 | -12.19 | -12.89 |
