2026년 4월 24일 코스닥 시가총액 순위 종목정보

스위스

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 24일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	156,600	600	-0.38%	100	212,625	135,776	19.37	1,045,704	-141.98	-8.39
2	에코프로비엠	208,000	2,500	+1.22%	500	203,487	97,830	14.15	388,962	516.13	2.29
3	알테오젠	369,000	11,500	+3.22%	500	197,540	53,534	14.06	333,849	140.14	39.42
4	레인보우로보틱스	612,000	12,000	+2.00%	500	118,727	19,400	7.62	139,715	8,383.56	1.07
5	삼천당제약	411,500	31,500	+8.29%	500	96,527	23,457	5.70	569,981	1,837.05	1.94
6	리노공업	124,400	1,100	+0.89%	100	94,808	76,212	23.26	827,192	62.39	22.45
7	에이비엘바이오	157,200	3,700	+2.41%	500	88,012	55,987	12.20	511,957	-226.84	-23.48
8	코오롱티슈진	101,000	900	+0.90%	0	85,583	84,736	5.03	298,742	-43.09	-183.43
9	HLB	60,200	300	+0.50%	500	80,146	133,133	20.25	295,667	-35.90	-44.32
10	리가켐바이오	200,000	1,500	-0.74%	500	73,221	36,610	11.54	242,608	-98.57	-13.22
11	펩트론	278,500	25,500	+10.08%	500	64,939	23,317	6.10	273,608	-469.65	-9.41
12	이오테크닉스	506,000	21,500	+4.44%	500	62,337	12,320	21.65	98,110	108.96	8.90
13	케어젠	107,900	500	-0.46%	100	57,958	53,715	3.91	127,213	288.50	9.23
14	주성엔지니어링	123,900	7,700	+6.63%	500	57,590	46,481	13.32	3,967,564	164.11	6.17
15	원익IPS	116,100	2,900	+2.56%	500	56,986	49,084	17.52	422,854	67.82	9.05
16	보로노이	306,500	9,500	-3.01%	500	56,403	18,402	5.59	61,772	-131.94	-50.18
17	ISC	235,000	6,000	+2.62%	500	49,813	21,197	20.12	181,784	88.75	10.60
18	HPSP	53,400	2,400	+4.71%	500	43,948	82,300	30.49	6,244,880	61.38	24.79
19	로보티즈	292,500	25,500	+9.55%	500	42,872	14,657	7.28	485,222	775.86	2.49
20	우리기술	22,900	500	-2.14%	500	39,181	171,096	5.88	8,178,302	4,580.00	0.67
21	클래시스	59,400	1,700	+2.95%	100	38,750	65,236	71.06	358,947	29.49	26.21
22	올릭스	182,300	9,300	+5.38%	500	37,008	20,301	8.05	421,904	-235.53	-18.83
23	펄어비스	57,000	1,400	+2.52%	100	36,621	64,248	5.84	794,083	-435.11	-1.05
24	솔브레인	469,000	9,000	+1.96%	500	36,481	7,779	22.31	30,064	46.14	7.66
25	디앤디파마텍	81,800	2,100	+2.63%	500	35,832	43,804	5.66	604,518	-149.54	-31.49
26	티씨케이	308,000	10,500	+3.53%	500	34,433	11,179	63.35	62,604	51.37	13.50
27	파두	68,100	300	-0.44%	100	34,101	50,075	11.77	769,674	-44.51	-131.08
28	현대무벡스	30,500	800	+2.69%	100	33,970	111,376	1.30	2,554,437	308.08	6.79
29	파마리서치	323,000	13,000	+4.19%	500	33,559	10,390	8.16	146,721	22.73	26.88
30	심텍	88,900	4,200	+4.96%	500	33,197	37,342	15.35	727,955	-17.94	-32.10
31	미래에셋벤처투자	62,400	3,400	+5.76%	1,000	33,150	53,125	2.47	7,195,903	107.22	8.47
32	휴젤	267,000	7,000	+2.69%	500	32,852	12,304	57.19	41,411	23.53	16.06
33	동진쎄미켐	63,200	2,900	+4.81%	500	32,494	51,414	14.73	1,317,185	32.80	9.52
34	에임드바이오	50,200	2,800	+5.91%	500	32,465	64,671	0.97	263,519	545.65	5.13
35	성호전자	45,200	1,950	-4.14%	500	32,057	70,923	1.31	1,423,921	33.71	46.27
36	서진시스템	53,800	2,000	-3.58%	500	32,001	59,482	12.83	3,172,789	-29.89	-12.63
37	유진테크	135,500	1,700	+1.27%	500	31,051	22,916	35.12	177,265	73.12	9.81
38	에스티팜	148,000	0	0.00%	500	30,841	20,838	11.49	93,763	54.69	10.03
39	비에이치아이	98,300	3,100	-3.06%	500	30,418	30,944	20.01	856,261	46.65	44.36
40	실리콘투	48,800	950	+1.99%	500	29,852	61,172	7.82	854,247	18.70	46.89
41	고영	42,300	9,750	+29.95%	100	29,041	68,655	21.19	30,617,109	196.74	4.48
42	대주전자재료	182,800	41,800	+29.65%	500	28,385	15,528	13.62	1,832,728	136.93	8.60
43	메지온	91,100	100	+0.11%	500	27,687	30,392	24.79	120,554	-78.53	-110.44
44	피에스케이	93,000	5,900	+6.77%	500	26,939	28,967	24.77	377,965	34.29	15.54
45	하나마이크론	40,300	2,300	+6.05%	500	26,785	66,464	17.82	4,343,118	70.09	9.89
46	RFHIC	100,200	100	+0.10%	500	26,607	26,553	23.29	290,890	92.61	8.84
47	에스피지	118,900	5,100	+4.48%	500	26,369	22,177	6.81	400,256	288.59	3.57
48	비츠로셀	57,200	5,100	+9.79%	500	25,934	45,339	29.00	587,029	45.54	18.56
49	셀트리온제약	58,300	1,500	+2.64%	500	25,887	44,402	4.98	95,130	67.01	9.31
50	알지노믹스	185,200	1,700	+0.93%	500	25,805	13,934	3.43	296,168	-19.75	604.61
51	원익홀딩스	31,850	2,350	+7.97%	500	24,600	77,238	5.69	2,767,084	89.72	2.78
52	피에스케이홀딩스	113,500	2,800	+2.53%	500	24,473	21,562	4.57	223,668	26.69	19.55
53	두산테스나	122,400	3,300	-2.63%	500	23,657	19,327	8.77	513,716	1,569.23	0.35
54	태성	76,500	2,200	+2.96%	100	23,362	30,538	4.90	417,503	-900.00	-3.00
55	테크윙	61,800	6,800	+12.36%	500	22,899	37,054	8.91	4,958,804	245.24	4.63
56	아주IB투자	18,720	4,130	+28.31%	500	22,678	121,145	1.66	37,008,112	271.30	3.15
57	JYP Ent.	63,500	500	+0.79%	500	22,563	35,532	16.39	153,124	14.05	29.21
58	에스앤에스텍	104,800	2,200	+2.14%	500	22,359	21,335	10.54	288,923	38.56	21.24
59	스피어	42,600	300	+0.71%	500	21,338	50,089	5.18	733,422	8,520.00	0.43
60	에스엠	93,200	500	+0.54%	500	21,338	22,895	30.31	63,672	6.16	41.65
61	대한광통신	13,360	960	-6.70%	500	20,773	155,486	5.67	21,670,716	-55.21	-52.05
62	파크시스템스	284,500	1,000	-0.35%	500	19,908	6,998	32.13	25,317	57.70	16.69
63	LS마린솔루션	37,900	0	0.00%	1,000	19,799	52,239	3.63	549,708	192.39	2.00
64	씨어스	51,900	3,150	+6.46%	500	19,753	38,060	5.52	506,832	122.12	52.78
65	오스코텍	50,900	700	+1.39%	500	19,473	38,258	13.65	167,358	37.21	33.87
66	와이씨	23,300	2,300	+10.95%	100	19,117	82,045	5.33	4,402,726	99.15	5.56
67	쎄트렉아이	172,600	3,800	-2.15%	500	18,902	10,951	11.13	73,305	123.64	6.31
68	티에스이	169,400	3,700	+2.23%	500	18,738	11,061	11.42	49,388	49.02	10.42
69	제주반도체	54,000	8,300	+18.16%	500	18,599	34,443	0.07	20,527,475	47.08	19.21
70	LS머트리얼즈	27,200	1,150	+4.41%	500	18,402	67,653	4.80	6,979,555	4,533.33	0.24
71	오름테라퓨틱	84,300	1,900	+2.31%	100	18,136	21,513	6.93	138,969	-41.82	-33.22
72	삼표시멘트	16,190	450	+2.86%	500	17,472	107,916	1.08	2,777,462	42.83	5.29
73	엘앤씨바이오	69,900	100	-0.14%	500	17,368	24,847	17.60	199,604	-12.09	-57.68
74	테스	89,700	100	+0.11%	500	17,366	19,360	12.06	167,446	31.09	15.76
75	삼현	54,000	1,900	+3.65%	500	17,122	31,708	1.54	277,535	164.63	8.46
76	차바이오텍	17,940	300	+1.70%	500	16,679	92,970	7.36	317,420	-11.70	-37.19
77	신성델타테크	59,900	200	-0.33%	500	16,463	27,484	2.74	78,231	75.82	9.51
78	SFA반도체	9,640	1,750	+22.18%	500	15,854	164,460	6.50	47,010,235	-83.10	-3.93
79	레이크머티리얼즈	24,100	300	+1.26%	100	15,841	65,731	7.52	1,260,347	205.98	5.80
80	휴림로봇	13,250	1,930	+17.05%	500	15,828	119,457	7.10	46,547,338	-89.53	-13.42
81	코미코	149,800	300	+0.20%	500	15,670	10,461	18.81	85,727	31.43	18.52
82	큐리옥스바이오시스템즈	90,600	900	-0.98%	500	15,586	17,203	6.58	69,416	-55.08	-53.58
83	리브스메드	61,000	1,400	+2.35%	500	15,222	24,953	4.75	593,464	-59.51	-20.75
84	제이에스링크	44,000	200	-0.45%	500	15,179	34,498	1.86	88,080	-73.21	-35.13
85	하림지주	13,480	230	+1.74%	100	15,098	112,006	8.11	869,901	6.57	7.29
86	HK이노엔	52,600	1,700	+3.34%	500	14,902	28,330	13.99	152,537	19.69	5.87
87	큐리언트	39,400	1,250	+3.28%	500	14,674	37,242	5.39	236,122	-46.63	-71.44
88	에이프릴바이오	61,900	3,300	+5.63%	1,000	14,449	23,343	7.85	226,729	-144.29	-10.39
89	씨엠티엑스	148,800	700	-0.47%	500	14,233	9,565	6.56	83,765	-40.54	-35.89
90	현대바이오	14,630	500	+3.54%	500	14,119	96,506	4.61	1,737,603	-62.26	-29.47
91	하나머티리얼즈	71,200	1,200	+1.71%	500	14,082	19,778	19.43	137,650	36.70	9.39
92	로킷헬스케어	89,000	500	-0.56%	500	14,007	15,739	0.64	185,668	-454.08	8.69
93	인텔리안테크	130,400	4,300	-3.19%	500	14,002	10,737	20.22	142,722	187.63	2.81
94	피엔티	58,300	2,000	+3.55%	500	13,812	23,691	7.89	258,191	20.17	11.37
95	브이엠	55,800	1,300	-2.28%	100	13,622	24,412	14.69	360,124	54.81	17.34
96	지투지바이오	81,400	100	-0.12%	500	13,468	16,545	5.05	252,537	-95.20	39.50
97	세미파이브	39,000	5,250	+15.56%	1,000	13,205	33,859	3.25	4,799,651	-19.72	-31.20
98	덕산네오룩스	53,100	2,100	+4.12%	200	13,185	24,831	11.45	154,579	24.79	12.50
99	씨젠	25,000	300	+1.21%	500	13,056	52,226	12.84	173,655	27.06	4.81
100	하이젠알앤엠	42,100	1,500	+3.69%	500	13,004	30,888	1.80	130,665	-183.84	-8.13
101	네이처셀	20,100	400	-1.95%	500	12,951	64,435	9.15	197,199	-456.82	-4.45
102	솔브레인홀딩스	63,100	2,300	+3.78%	500	12,938	20,504	6.12	109,561	2.71	32.06
103	씨아이에스	16,490	390	+2.42%	100	12,826	77,780	8.42	8,745,315	44.45	5.83
104	기가비스	100,200	8,600	+9.39%	200	12,701	12,676	1.80	256,410	82.20	7.42
105	성광벤드	47,550	7,600	+19.02%	500	12,628	26,557	29.95	2,074,374	37.44	6.45
106	에스티큐브	18,210	1,370	+8.14%	500	12,380	67,983	4.34	577,155	-56.73	-26.20
107	케이엠더블유	29,550	1,000	-3.27%	500	12,261	41,492	5.13	464,070	-43.97	-19.66
108	태광	47,000	2,950	+6.70%	500	12,158	25,867	19.75	1,385,595	19.50	10.73
109	CJ ENM	55,100	1,100	+2.04%	5,000	12,083	21,929	16.31	32,386	40.97	1.06
110	클로봇	48,300	650	+1.36%	500	12,071	24,992	4.69	371,300	-555.17	-3.58
111	에스에프에이	32,800	1,450	+4.63%	500	11,778	35,909	12.61	147,183	21.38	6.11
112	동국제약	25,900	1,250	+5.07%	500	11,715	45,230	15.54	674,394	17.74	10.42
113	제이앤티씨	19,980	680	+3.52%	500	11,558	57,848	2.83	186,366	-12.62	-31.32
114	유일로보틱스	97,000	1,500	+1.57%	500	11,428	11,781	15.53	56,188	-45.37	-26.71
115	선익시스템	112,900	7,700	+7.32%	500	11,406	10,103	3.23	255,466	11.17	101.48
116	필옵틱스	48,400	200	+0.41%	500	11,346	23,442	0.34	231,154	-65.76	-14.67
117	카카오게임즈	12,350	80	-0.64%	100	11,089	89,787	7.29	141,880	-10.41	-7.93
118	엔켐	50,600	1,150	+2.33%	500	11,087	21,911	4.21	379,846	-16.05	-14.37
119	나노신소재	88,800	7,800	+9.63%	500	10,881	12,254	5.74	545,890	662.69	0.67
120	젬백스	24,400	150	+0.62%	500	10,802	44,269	6.38	176,906	-89.38	-26.29
121	아이티센글로벌	46,250	600	-1.28%	500	10,732	23,205	5.48	163,161	23.01	45.89
122	스튜디오드래곤	35,700	550	+1.56%	500	10,731	30,058	9.15	33,675	104.08	1.34
123	루닛	36,450	700	+1.96%	500	10,674	29,285	11.30	281,672	-23.96	-31.58
124	태웅	53,300	300	+0.57%	500	10,664	20,007	3.62	400,871	196.68	0.89
125	메디포스트	26,450	650	-2.40%	500	10,370	39,205	2.79	253,786	-11.86	-34.14
126	앱클론	51,700	1,850	+3.71%	500	10,301	19,926	5.06	243,006	-55.65	-39.86
127	지아이이노베이션	16,020	270	+1.71%	500	10,291	64,237	8.37	807,913	-27.57	-48.28
128	에이치브이엠	85,400	2,500	-2.84%	500	10,271	12,027	2.21	346,850	80.57	16.15
129	원익QnC	38,950	2,300	+6.28%	500	10,239	26,288	9.41	929,315	45.50	4.73
130	와이지엔터테인먼트	54,600	700	+1.30%	500	10,205	18,691	11.52	45,076	27.66	7.41
131	온코닉테라퓨틱스	22,450	800	+3.70%	500	10,077	44,888	1.35	416,261	62.53	24.65
132	쏠리드	16,430	40	-0.24%	500	9,982	60,757	9.65	1,990,594	27.52	10.80
133	에프에스티	45,850	2,000	+4.56%	500	9,926	21,650	5.86	358,872	-82.46	-5.05
134	성일하이텍	79,900	1,100	-1.36%	500	9,806	12,273	1.62	69,233	-12.55	-46.96
135	큐로셀	63,900	3,200	+5.27%	500	9,698	15,177	1.89	157,806	-19.77	55.22
136	유진로봇	25,850	1,450	+5.94%	500	9,697	37,512	16.81	1,512,822	-138.98	-21.68
137	비나텍	133,000	1,300	-0.97%	500	9,501	7,144	6.30	125,204	-149.77	-7.14
138	동운아나텍	44,800	1,300	+2.99%	500	9,368	20,910	5.33	137,149	914.29	1.45
139	서부T&D	14,180	560	+4.11%	500	9,207	64,927	20.83	582,325	11.76	7.68
140	코스메카코리아	86,000	1,100	+1.30%	500	9,185	10,680	18.39	79,029	20.21	19.29
141	다우데이타	23,950	400	+1.70%	500	9,173	38,300	12.89	66,793	4.19	14.76
142	피노	13,390	1,030	+8.33%	500	9,110	68,037	38.43	2,042,069	-99.19	-7.58
143	이엔에프테크놀로지	62,700	2,500	+4.15%	500	8,958	14,288	19.23	214,583	17.25	12.29
144	동성화인텍	29,700	1,000	+3.48%	500	8,907	29,989	16.78	372,560	15.94	24.23
145	제룡전기	55,400	600	+1.09%	500	8,899	16,062	6.34	339,086	15.16	26.93
146	툴젠	96,200	6,000	+6.65%	500	8,652	8,994	1.49	87,697	-22.67	-64.34
147	뉴로메카	69,900	3,200	+4.80%	500	8,641	12,362	5.75	455,598	-35.74	-177.53
148	코나아이	58,900	1,100	-1.83%	500	8,578	14,563	5.36	107,705	11.53	32.62
149	프로텍	77,900	4,000	+5.41%	500	8,569	11,000	4.18	81,189	17.99	14.59
150	휴온스글로벌	66,500	300	-0.45%	500	8,419	12,660	7.28	90,818	29.15	5.41
151	포스코엠텍	20,050	120	+0.60%	500	8,349	41,643	6.50	234,979	589.71	1.25
152	샘씨엔에스	13,820	240	+1.77%	500	8,322	60,218	8.59	790,867	53.57	9.70
153	인벤티지랩	62,400	1,900	+3.14%	500	8,285	13,277	3.61	78,104	-81.68	-17.44
154	가온칩스	71,200	2,500	+3.64%	500	8,259	11,600	0.26	330,498	-57.47	-23.17
155	네오셈	18,820	1,220	+6.93%	100	8,256	43,869	0.00	3,244,985	154.26	4.55
156	GST	44,400	950	-2.09%	500	8,183	18,430	20.02	365,573	18.07	16.15
157	에이디테크놀로지	60,500	5,800	+10.60%	500	8,145	13,462	4.27	656,629	225.75	2.71
158	티엘비	82,800	4,300	+5.48%	500	8,141	9,833	15.22	306,966	42.75	15.99
159	천보	67,600	500	+0.75%	500	8,129	12,025	3.78	144,126	-11.84	-14.64
160	NHN KCP	20,050	350	-1.72%	500	8,052	40,161	9.53	398,835	17.77	16.35
161	덕산하이메탈	17,700	630	+3.69%	200	8,042	45,437	3.17	3,528,935	-7.59	-40.79
162	네패스	34,650	7,000	+25.32%	500	7,990	23,059	11.14	1,888,050	48.19	14.19
163	넥스틴	76,200	900	-1.17%	500	7,983	10,477	13.85	75,278	-324.26	-1.60
164	넥슨게임즈	12,100	80	+0.67%	500	7,969	65,860	3.14	70,580	-12.89	-21.79
165	파이버프로	24,200	150	+0.62%	100	7,951	32,854	1.61	479,336	85.51	22.06
166	아이엠바이오로직스	53,600	1,600	+3.08%	500	7,935	14,804	0.80	84,901	623.26	-47.26
167	아이쓰리시스템	108,400	2,800	+2.65%	500	7,921	7,307	4.27	64,654	41.12	15.31
168	티에프이	63,800	1,500	+2.41%	100	7,878	12,347	5.31	248,138	40.53	19.30
169	메디톡스	107,700	600	+0.56%	500	7,860	7,298	12.06	26,454	50.23	3.61
170	위메이드	23,150	250	+1.09%	500	7,859	33,948	6.24	185,004	-42.24	-4.45
171	RF머트리얼즈	92,300	2,800	+3.13%	500	7,841	8,495	9.69	319,752	110.27	15.05
172	노타	36,450	2,450	+7.21%	100	7,781	21,346	1.26	543,231	-37.27	77.24
173	디어유	32,200	0	0.00%	500	7,644	23,738	6.77	65,624	41.02	9.18
174	현대힘스	21,200	200	+0.95%	500	7,528	35,511	0.60	543,185	35.10	8.80
175	코오롱생명과학	56,700	500	+0.89%	500	7,422	13,091	4.82	16,113	28.34	6.81
176	토모큐브	55,300	1,300	+2.41%	500	7,401	13,383	3.72	43,600	-151.51	-11.91
177	에스에이엠티	7,400	330	+4.67%	500	7,400	99,995	9.70	722,949	9.76	16.55
178	코세스	44,100	5,100	+13.08%	500	7,314	16,585	1.04	386,087	55.40	19.58
179	코미팜	9,850	690	+7.53%	100	7,278	73,886	4.76	501,892	-98.50	-10.94
180	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
181	안랩	65,000	200	+0.31%	500	7,232	11,127	25.23	20,459	13.33	14.68
182	성우하이텍	8,950	60	-0.67%	500	7,160	80,000	3.09	597,351	4.24	10.52
183	이녹스첨단소재	35,900	1,300	+3.76%	500	7,158	19,938	8.45	299,916	12.50	13.55
184	미코	21,150	550	+2.67%	500	7,068	33,417	19.77	612,606	23.95	27.24
185	큐렉소	16,920	1,350	+8.67%	500	6,981	41,260	2.87	4,876,477	252.54	2.92
186	프로티나	63,700	1,200	+1.92%	100	6,968	10,939	3.28	116,196	-70.46	-40.84
187	원익머트리얼즈	54,900	2,000	+3.78%	500	6,922	12,608	14.21	130,750	14.21	9.68
188	SOOP	60,200	200	+0.33%	500	6,920	11,495	29.31	24,378	6.79	24.08
189	아난티	7,070	100	-1.39%	100	6,879	97,301	8.22	813,784	-16.29	-5.62
190	원텍	7,600	200	+2.70%	100	6,838	89,969	4.10	520,395	19.34	24.79
191	에코프로에이치엔	32,500	450	+1.40%	500	6,817	20,975	6.11	186,355	51.59	4.40
192	엠케이전자	28,650	300	+1.06%	500	6,705	23,403	8.62	953,965	477.50	0.37
193	페니트리움바이오	12,000	210	+1.78%	100	6,656	55,466	0.42	1,756,188	-38.10	-104.62
194	아이센스	22,800	2,350	+11.49%	500	6,544	28,701	25.31	373,520	-122.58	-1.61
195	카페24	26,950	50	-0.19%	500	6,536	24,253	16.68	41,569	16.73	16.23
196	서울반도체	11,190	210	+1.91%	500	6,524	58,305	8.13	1,233,031	-12.69	-7.95
197	로보스타	65,600	1,500	+2.34%	500	6,396	9,750	2.86	72,406	-123.08	-5.82
198	예스티	29,700	3,350	+12.71%	500	6,341	21,350	5.66	552,977	-1,100.00	-0.45
199	더블유씨피	18,630	250	-1.32%	500	6,305	33,843	2.70	729,478	-3.89	-17.40
200	와이지-원	16,560	1,680	+11.29%	500	6,159	37,194	19.68	2,958,076	24.35	6.14
201	감성코퍼레이션	6,800	420	+6.58%	500	6,154	90,504	15.09	2,151,636	17.57	28.75
202	동화기업	12,160	50	+0.41%	200	6,148	50,557	51.18	205,160	-13.44	-5.43
203	한중엔시에스	67,500	1,400	+2.12%	500	6,119	9,065	5.71	275,113	152.03	4.52
204	한양이엔지	34,500	900	+2.68%	500	6,038	17,500	15.56	323,691	14.87	6.81
205	켐트로닉스	35,850	950	+2.72%	500	6,012	16,770	5.14	347,293	58.67	4.60
206	에스티아이	38,700	2,150	+5.88%	500	6,001	15,507	4.34	545,058	39.73	5.63
207	인투셀	39,800	850	-2.09%	500	5,979	15,022	4.18	77,995	-53.64	-65.72
208	보성파워텍	12,110	240	+2.02%	500	5,950	49,130	7.97	11,110,472	29.32	20.26
209	브이티	16,950	1,580	+10.28%	500	5,923	34,942	6.90	1,025,215	9.89	25.66
210	다날	7,720	20	+0.26%	500	5,840	75,645	3.94	1,618,176	-8.48	-21.22
211	비츠로넥스텍	20,000	50	-0.25%	500	5,795	28,976	0.23	119,914	N/A	-13.92
212	한라캐스트	15,740	200	+1.29%	100	5,745	36,502	5.84	1,022,609	134.53	6.52
213	지엔씨에너지	34,900	50	+0.14%	500	5,741	16,449	6.45	210,008	14.37	21.15
214	알멕	89,800	700	-0.77%	500	5,739	6,391	1.68	95,956	-438.05	-0.90
215	우리기술투자	6,800	10	-0.15%	500	5,712	84,000	1.51	537,996	5.17	15.33
216	HLB제약	17,300	80	-0.46%	500	5,674	32,799	0.00	65,170	122.70	3.79
217	시노펙스	6,140	70	+1.15%	500	5,658	92,155	1.52	435,140	76.75	4.34
218	월덱스	34,000	850	+2.56%	500	5,614	16,511	12.81	197,730	13.70	12.53
219	한국피아이엠	91,700	1,300	+1.44%	500	5,570	6,074	1.76	122,269	-10,188.90	-0.11
220	삼지전자	34,050	1,000	-2.85%	500	5,556	16,319	4.14	197,218	7.34	16.89
221	인카금융서비스	11,250	80	+0.72%	100	5,542	49,264	2.65	118,808	7.98	39.66
222	펌텍코리아	43,950	600	+1.38%	500	5,450	12,400	15.09	39,215	15.82	12.30
223	하이록코리아	46,000	4,100	+9.79%	500	5,413	11,768	28.74	275,244	11.11	11.35
224	삼양컴텍	13,050	90	-0.68%	500	5,378	41,210	5.80	381,012	20.39	21.60
225	한솔아이원스	18,800	870	-4.42%	500	5,376	28,593	6.80	1,764,771	19.03	14.49
226	이뮨온시아	7,220	20	+0.28%	500	5,369	74,364	0.47	231,033	-20.17	-114.40
227	펨트론	25,200	1,800	+7.69%	500	5,365	21,288	3.25	375,654	-141.57	-14.17
228	디케이티	26,700	1,550	+6.16%	500	5,340	20,001	5.93	473,811	23.04	12.05
229	오픈엣지테크놀로지	20,250	1,050	+5.47%	100	5,321	26,277	4.48	903,051	-16.76	-77.48
230	제우스	17,030	620	+3.78%	500	5,282	31,017	4.46	904,468	-90.59	-1.74
231	케이아이엔엑스	108,000	500	-0.46%	500	5,270	4,880	42.82	5,577	30.82	8.69
232	HLB생명과학	4,275	25	+0.59%	500	5,212	121,917	6.30	200,765	-5.22	-28.69
233	오이솔루션	41,900	5,100	-10.85%	500	5,186	12,378	4.98	1,244,099	-16.73	-39.08
234	한텍	46,500	2,600	+5.92%	5,000	5,171	11,121	4.22	226,089	16.15	22.45
235	티앤엘	63,400	1,900	+3.09%	500	5,153	8,128	12.07	63,205	13.54	20.44
236	빛과전자	5,240	200	+3.97%	500	5,130	97,902	2.55	21,767,578	-13.79	-32.62
237	네오위즈	23,700	300	+1.28%	500	5,128	21,636	20.79	40,609	10.36	9.81
238	넥스트바이오메디컬	62,500	700	+1.13%	500	5,127	8,204	0.44	42,156	-1,644.74	-0.67
239	케이프	16,570	790	+5.01%	500	5,114	30,860	1.65	1,415,780	8.62	23.12
240	한글과컴퓨터	21,000	50	-0.24%	500	5,078	24,180	4.75	90,931	14.77	9.61
241	신라젠	3,655	65	-1.75%	500	5,049	138,130	4.25	738,972	-20.89	-20.00
242	한양디지텍	33,050	650	+2.01%	500	5,038	15,244	6.11	377,253	33.66	9.09
243	위메이드맥스	5,980	150	-2.45%	500	5,011	83,803	9.13	156,991	-14.04	-7.42
244	유바이오로직스	13,610	180	+1.34%	500	4,998	36,723	7.63	268,179	12.08	26.85
245	에코마케팅	16,010	10	+0.06%	100	4,963	30,999	2.09	12,299	30.15	6.99
246	카나프테라퓨틱스	37,650	950	+2.59%	500	4,929	13,093	1.96	204,545	-10.40	108.90
247	국일제지	434	39	-8.25%	100	4,893	1,127,406	0.20	25,953,904	-217.00	-1.53
248	엘티씨	46,250	1,750	-3.65%	500	4,886	10,564	2.55	403,431	96.35	4.05
249	디아이티	25,650	2,300	+9.85%	100	4,848	18,900	5.77	409,992	15.96	13.50
250	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
251	셀비온	37,400	1,550	+4.32%	500	4,799	12,832	3.43	119,188	-63.28	-28.93
252	한국기업평가	104,800	1,200	+1.16%	5,000	4,758	4,541	80.37	2,449	18.86	20.08
253	네패스아크	39,000	6,600	+20.37%	500	4,752	12,184	2.98	2,333,672	139.29	2.05
254	덕산테코피아	23,200	0	0.00%	500	4,751	20,477	4.05	318,681	-6.19	-48.94
255	메가스터디교육	45,300	450	+1.00%	100	4,695	10,365	29.20	22,888	5.73	18.03
256	상아프론테크	29,250	2,050	+7.54%	500	4,677	15,989	3.59	327,898	69.31	3.34
257	DXVX	4,750	165	+3.60%	500	4,675	98,429	5.01	402,006	-8.09	-53.82
258	엑시콘	35,500	1,600	+4.72%	500	4,633	13,051	8.09	447,726	51.67	4.81
259	오킨스전자	22,450	450	+2.05%	500	4,620	20,581	5.59	314,172	54.36	19.93
260	그래피	41,350	350	-0.84%	500	4,601	11,128	5.12	151,084	-34.78	-93.70
261	파트론	8,340	0	0.00%	500	4,587	55,000	25.07	259,278	14.09	6.64
262	큐리오시스	60,100	2,200	+3.80%	500	4,578	7,616	4.72	110,355	-50.04	-41.49
263	필에너지	21,100	450	+2.18%	500	4,563	21,625	1.34	417,405	-29.47	-11.36
264	삼양엔씨켐	20,600	780	+3.94%	500	4,509	21,888	3.81	359,138	29.94	14.69
265	지노믹트리	18,100	430	+2.43%	500	4,500	24,859	2.37	73,723	-49.05	-7.52
266	티로보틱스	20,250	590	+3.00%	500	4,492	22,184	1.00	258,031	-9.08	-103.92
267	한국정보통신	11,980	100	-0.83%	500	4,486	37,444	63.06	579,250	12.25	11.40
268	파인엠텍	10,740	0	0.00%	500	4,478	41,694	10.06	292,916	-27.33	-8.89
269	엔젤로보틱스	29,050	400	+1.40%	500	4,429	15,247	2.18	58,103	-45.25	-26.63
270	쓰리빌리언	13,930	1,420	+11.35%	100	4,424	31,761	13.47	1,009,738	-81.46	-20.87
271	아스테라시스	11,750	40	-0.34%	100	4,421	37,628	0.37	57,165	47.00	27.74
272	비츠로테크	16,840	260	+1.57%	500	4,412	26,200	10.09	630,139	66.56	2.68
273	헥토파이낸셜	31,300	400	+1.29%	500	4,373	13,971	4.12	374,276	47.14	5.89
274	퓨쳐켐	19,270	470	+2.50%	500	4,322	22,427	5.27	80,449	-38.39	-20.64
275	PS일렉트로닉스	9,130	650	+7.67%	500	4,315	47,265	2.15	10,844,200	21.28	19.11
276	덕양에너젠	17,400	240	+1.40%	500	4,314	24,791	0.98	256,252	69.32	11.41
277	한스바이오메드	30,200	1,700	-5.33%	500	4,307	14,261	9.16	366,228	-14.93	-62.32
278	에스비비테크	64,700	300	-0.46%	500	4,306	6,655	3.32	255,505	-43.05	-76.71
279	LS증권	7,760	50	+0.65%	5,000	4,305	55,481	2.83	289,314	22.69	2.62
280	메쥬	43,550	1,950	+4.69%	500	4,304	9,882	2.27	505,148	104.69	-26.72
281	DSC인베스트먼트	16,040	610	+3.95%	500	4,267	26,600	2.37	1,788,170	25.18	14.58
282	웹젠	12,310	40	-0.32%	500	4,259	34,601	27.38	61,870	17.76	3.55
283	에이치엠넥스	6,940	90	+1.31%	1,000	4,259	61,366	1.10	2,256,456	38.99	8.43
284	에스바이오메딕스	34,300	1,900	+5.86%	500	4,248	12,385	3.71	115,482	-50.15	-79.08
285	HEM파마	58,800	2,000	+3.52%	500	4,225	7,186	0.20	25,913	-17.38	-153.30
286	에스엔시스	44,550	2,000	-4.30%	500	4,204	9,437	9.34	367,481	20.54	13.13
287	아이티엠반도체	18,400	230	-1.23%	500	4,174	22,683	1.72	88,310	-4.46	-64.76
288	제이오	12,930	320	-2.42%	100	4,140	32,018	2.81	724,141	-55.73	-4.27
289	대명에너지	23,100	150	+0.65%	100	4,139	17,916	0.46	202,719	28.62	9.64
290	유니테스트	19,470	830	+4.45%	500	4,115	21,134	4.54	608,388	-19.79	-19.30
291	인바디	30,500	1,150	+3.92%	500	4,112	13,481	37.79	55,303	13.46	10.37
292	오르비텍	12,480	60	+0.48%	500	4,110	32,929	2.21	3,540,935	430.34	1.34
293	컴투스	33,900	200	+0.59%	500	4,099	12,091	12.12	49,457	11.83	3.72
294	메카로	40,200	900	-2.19%	500	4,097	10,193	1.18	40,135	32.47	6.37
295	가비아	30,500	150	+0.49%	500	4,093	13,421	39.90	11,610	26.14	9.30
296	유티아이	20,650	150	-0.72%	500	4,087	19,790	11.94	156,266	-10.55	-53.43
297	그린광학	34,850	50	-0.14%	500	4,078	11,703	2.80	330,136	167.55	4.44
298	나라스페이스테크놀로지	35,300	350	-0.98%	100	4,071	11,534	0.67	177,472	-45.08	-440.58
299	씨앤씨인터내셔널	29,650	1,250	+4.40%	100	4,041	13,630	2.51	57,170	22.34	5.10
300	슈어소프트테크	7,520	40	+0.53%	100	4,020	53,458	3.15	496,416	46.13	8.60
301	휴메딕스	35,600	850	+2.45%	500	3,998	11,230	8.30	28,972	7.72	19.61
302	지씨셀	25,300	650	+2.64%	500	3,997	15,800	4.85	27,562	-1.47	-84.72
303	강원에너지	15,290	160	+1.06%	500	3,994	26,123	0.62	215,216	-65.34	-16.31
304	칩스앤미디어	18,700	490	+2.69%	500	3,989	21,334	0.56	270,369	66.79	7.39
305	신흥에스이씨	10,300	460	+4.67%	500	3,971	38,558	4.50	701,045	-80.47	-1.63
306	에이팩트	9,320	1,280	+15.92%	500	3,948	42,362	2.76	3,695,274	75.77	8.33
307	SAMG엔터	39,450	2,050	+5.48%	500	3,942	9,992	7.15	100,339	11.93	54.69
308	LIG아큐버	51,500	2,800	-5.16%	500	3,916	7,604	4.96	301,993	-325.95	-0.71
309	진성티이씨	17,750	270	+1.54%	500	3,911	22,033	10.48	240,885	12.15	11.66
310	헬릭스미스	8,470	90	+1.07%	500	3,904	46,093	4.13	249,923	-941.11	-0.31
311	슈프리마	55,700	900	+1.64%	500	3,885	6,974	25.19	39,428	12.45	12.75
312	강스템바이오텍	4,110	30	-0.72%	500	3,866	94,054	3.74	571,022	-29.36	-18.75
313	사피엔반도체	46,700	900	-1.89%	100	3,838	8,218	6.97	419,420	-79.83	-32.67
314	우리로	8,730	400	-4.38%	500	3,826	43,825	2.38	6,897,669	-485.00	-2.00
315	오리엔탈정공	8,350	20	+0.24%	500	3,805	45,574	1.59	786,370	19.88	16.26
316	인텍플러스	29,450	1,200	+4.25%	500	3,788	12,864	0.07	915,597	-114.59	-7.24
317	에이스침대	34,150	300	+0.89%	1,000	3,787	11,090	1.88	2,584	6.77	7.69
318	바이넥스	11,570	40	+0.35%	500	3,782	32,684	3.98	105,183	-116.87	-1.75
319	네오티스	27,000	1,000	+3.85%	500	3,762	13,935	8.38	224,180	88.52	7.84
320	그린리소스	22,650	1,050	+4.86%	500	3,757	16,589	0.54	878,398	36.59	15.86
321	자람테크놀로지	56,000	2,300	+4.28%	500	3,732	6,664	2.36	315,463	-50.72	-17.51
322	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
323	메디아나	20,050	370	+1.88%	500	3,729	18,598	0.82	120,955	70.60	4.01
324	안트로젠	37,250	450	+1.22%	500	3,727	10,006	3.53	20,719	-269.93	-1.39
325	씨메스로보틱스	31,700	200	-0.63%	500	3,727	11,756	2.45	105,746	-22.03	-25.19
326	에치에프알	28,000	50	-0.18%	500	3,727	13,309	7.68	232,040	-1,217.39	-0.21
327	매커스	26,300	1,450	+5.84%	500	3,725	14,163	24.30	115,364	17.48	19.30
328	와이바이오로직스	24,450	300	-1.21%	500	3,711	15,178	2.23	119,919	-8.70	-186.97
329	엑스게이트	12,930	1,210	-8.56%	100	3,691	28,543	1.16	2,166,708	95.07	8.36
330	바이오다인	12,390	70	+0.57%	500	3,688	29,764	4.39	61,404	427.24	1.95
331	셀바스AI	13,640	90	+0.66%	500	3,671	26,915	0.87	245,731	-61.17	-5.20
332	글로벌텍스프리	5,210	20	+0.39%	500	3,662	70,283	9.48	1,222,387	10.55	27.81
333	에코앤드림	20,550	450	+2.24%	500	3,655	17,786	1.39	74,776	-42.46	-3.96
334	에코아이	12,330	1,090	+9.70%	500	3,654	29,631	2.15	747,278	205.50	1.41
335	엠로	29,450	250	-0.84%	500	3,641	12,363	3.03	27,794	123.74	3.19
336	큐라클	16,590	590	+3.69%	500	3,637	21,925	1.71	242,715	-16.17	-54.03
337	AP시스템	24,150	1,000	+4.32%	500	3,635	15,051	16.80	218,218	15.43	6.76
338	유니셈	11,820	270	+2.34%	500	3,625	30,664	16.02	924,923	40.34	3.81
339	에이스테크	4,770	175	-3.54%	500	3,602	75,506	0.00	1,005,351	-12.62	-34.63
340	하림	3,390	85	+2.57%	500	3,600	106,210	8.81	1,674,719	9.34	12.56
341	바이오플러스	5,840	200	+3.55%	500	3,600	61,641	2.35	329,096	23.84	9.73
342	우주일렉트로	38,750	1,300	+3.47%	500	3,581	9,240	10.32	45,727	16.69	8.47
343	GRT	4,425	105	+2.43%	0	3,578	80,850	77.45	579,811	4.62	8.94
344	상신이디피	26,800	500	-1.83%	500	3,572	13,328	7.42	510,024	177.48	1.28
345	신성에스티	39,400	1,400	+3.68%	500	3,562	9,040	1.27	116,165	645.90	0.54
346	콜마비앤에이치	12,090	340	+2.89%	500	3,556	29,416	2.50	103,833	-15.68	-6.04
347	LB세미콘	6,070	1,030	+20.44%	500	3,526	58,083	31.99	5,065,182	-2.29	-60.83
348	한선엔지니어링	18,290	660	+3.74%	500	3,520	19,246	5.87	568,166	35.31	14.04
349	이지홀딩스	5,440	30	-0.55%	500	3,510	64,516	6.06	234,619	13.14	3.90
350	싸이맥스	31,850	100	+0.31%	500	3,479	10,924	4.48	165,158	23.28	8.12
351	이노스페이스	16,740	1,750	+11.67%	1,000	3,471	20,734	3.80	801,962	-4.05	-156.10
352	바텍	23,250	150	+0.65%	500	3,454	14,854	24.21	25,952	8.61	8.46
353	아모텍	23,600	550	-2.28%	500	3,449	14,615	6.91	552,294	43.54	5.19
354	갤럭시아머니트리	8,750	90	-1.02%	500	3,433	39,230	2.86	212,557	41.27	7.16
355	KH바텍	14,480	310	+2.19%	500	3,428	23,677	7.10	355,460	16.82	7.55
356	유니슨	1,386	26	+1.91%	500	3,427	247,240	3.34	5,084,728	-12.95	-24.28
357	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
358	한라IMS	19,920	1,420	+7.68%	500	3,408	17,110	3.43	606,880	13.37	13.76
359	컨텍	21,450	850	+4.13%	500	3,393	15,816	3.64	454,475	-44.23	-8.36
360	링크솔루션	58,600	700	+1.21%	100	3,364	5,741	3.27	69,201	-43.63	-23.14
361	에이직랜드	30,750	950	+3.19%	500	3,360	10,926	0.89	146,435	-12.59	-38.05
362	KG에코솔루션	7,040	90	+1.29%	500	3,351	47,603	4.18	251,790	4.10	5.89
363	에프앤가이드	29,150	450	+1.57%	500	3,326	11,410	10.35	72,348	33.66	15.15
364	미래나노텍	10,660	140	+1.33%	500	3,306	31,010	2.24	121,489	23.90	4.77
365	CJ프레시웨이	27,700	500	+1.84%	1,000	3,288	11,872	16.12	18,694	6.56	11.51
366	인터플렉스	14,020	280	+2.04%	500	3,271	23,327	10.28	280,920	9.94	11.11
367	유투바이오	20,450	2,150	+11.75%	500	3,258	15,932	1.21	1,315,482	-145.04	-4.28
368	네오팜	20,300	450	+2.27%	500	3,254	16,028	24.69	77,299	11.69	14.95
369	아스트	794	6	+0.76%	500	3,249	409,158	2.61	1,004,942	-34.52	-2.93
370	폰드그룹	5,640	130	+2.36%	500	3,247	57,572	0.84	51,757	9.40	15.46
371	골프존	51,500	500	+0.98%	500	3,232	6,275	19.07	14,262	12.61	5.83
372	삼미금속	14,550	300	-2.02%	1,000	3,229	22,192	0.16	172,086	188.96	2.03
373	인탑스	18,750	620	+3.42%	500	3,225	17,200	6.50	77,486	19.90	2.45
374	석경에이티	59,000	2,900	+5.17%	500	3,218	5,455	1.32	29,265	84.77	9.05
375	휴온스	26,850	250	+0.94%	500	3,217	11,980	17.10	31,638	7.54	11.85
376	유진기업	4,150	15	-0.36%	500	3,208	77,311	5.75	283,246	-31.44	-1.16
377	이랜텍	12,660	200	+1.61%	500	3,202	25,291	10.28	395,148	13.82	8.96
378	티움바이오	10,600	40	+0.38%	500	3,176	29,967	4.98	484,041	-18.15	-37.23
379	쿠콘	31,450	300	-0.94%	500	3,174	10,092	2.92	31,915	14.94	13.54
380	케이엔제이	39,250	500	-1.26%	500	3,150	8,025	13.27	155,175	12.32	30.79
381	켄코아에어로스페이스	22,950	100	-0.43%	500	3,149	13,723	5.47	335,595	-19.40	-9.01
382	나이벡	27,650	750	+2.79%	500	3,143	11,368	3.67	53,530	66.47	11.89
383	오로스테크놀로지	33,350	250	-0.74%	500	3,124	9,367	2.28	284,943	-48.62	-9.76
384	대아티아이	4,410	30	-0.68%	100	3,108	70,473	6.95	612,746	15.21	14.20
385	리센스메디컬	28,600	2,250	+8.54%	500	3,103	10,850	3.27	1,677,793	-13.90	45.75
386	KG이니시스	11,250	100	-0.88%	500	3,100	27,554	8.20	56,425	6.50	9.78
387	와이엠티	17,480	860	+5.17%	500	3,088	17,665	4.86	284,298	-173.07	-0.93
388	아이씨티케이	22,200	1,500	-6.33%	500	3,086	13,902	5.02	868,733	-44.49	-15.36
389	한국캐피탈	975	8	+0.83%	500	3,077	315,610	0.69	136,466	3.06	14.08
390	일진파워	20,400	970	+4.99%	500	3,076	15,079	7.70	882,794	16.57	13.41
391	HLB테라퓨틱스	3,445	25	+0.73%	500	3,052	88,580	5.14	480,639	-33.12	-6.00
392	제이브이엠	25,200	300	+1.20%	500	3,047	12,090	17.48	44,167	10.75	13.00
393	마이크로컨텍솔	36,550	1,050	+2.96%	500	3,038	8,313	14.82	185,181	18.00	23.08
394	솔트룩스	24,100	100	-0.41%	500	3,035	12,594	1.55	57,133	-27.23	-15.27
395	에스오에스랩	16,910	880	+5.49%	100	3,035	17,947	2.22	435,928	-16.91	-60.60
396	스맥	4,430	80	+1.84%	500	3,023	68,243	3.85	935,262	-11.78	-18.93
397	이노테크	33,700	3,600	+11.96%	500	3,011	8,935	0.71	769,119	30.36	18.16
398	뉴파워프라즈마	6,850	250	+3.79%	100	2,993	43,693	7.99	470,766	35.13	3.10
399	대양전기공업	31,250	850	+2.80%	500	2,990	9,567	6.09	67,341	12.06	9.64
400	나우로보틱스	22,900	750	+3.39%	500	2,972	12,978	0.72	126,102	-32.67	-75.89
401	한국알콜	13,880	30	+0.22%	500	2,953	21,274	16.38	268,659	9.70	5.86
402	웨이비스	22,600	2,600	+13.00%	500	2,942	13,019	12.63	1,604,536	158.04	4.24
403	제노코	30,300	550	+1.85%	500	2,941	9,706	20.95	142,024	-116.54	-4.93
404	디엔에프	25,400	1,550	+6.50%	500	2,939	11,572	7.37	254,316	237.38	0.82
405	엠디바이스	27,500	1,050	+3.97%	500	2,923	10,631	1.10	296,605	26.62	29.23
406	아크릴	36,350	200	+0.55%	500	2,919	8,030	3.12	148,952	-76.05	-23.95
407	드림시큐리티	3,035	355	-10.47%	100	2,902	95,633	1.54	11,910,855	36.13	7.19
408	미래반도체	20,050	1,040	+5.47%	100	2,895	14,438	1.58	674,503	20.48	14.41
409	엘오티베큠	16,230	690	+4.44%	500	2,891	17,810	12.74	335,205	-36.39	-3.23
410	퀄리타스반도체	20,400	1,010	+5.21%	500	2,888	14,157	1.48	2,159,712	-12.42	-53.09
411	데브시스터즈	23,750	100	-0.42%	500	2,881	12,129	2.96	106,861	27.52	6.61
412	바이오솔루션	11,070	180	+1.65%	500	2,870	25,924	3.27	99,030	1,006.36	0.86
413	나이스정보통신	28,650	400	-1.38%	500	2,865	10,000	23.04	50,901	6.68	11.45
414	하이비젼시스템	19,170	40	+0.21%	500	2,864	14,942	16.19	127,911	-16.79	-6.70
415	코스텍시스	36,500	3,350	+10.11%	500	2,846	7,797	6.64	2,222,111	-506.94	-2.51
416	범한퓨얼셀	32,450	1,250	+4.01%	500	2,843	8,761	5.12	107,944	178.30	0.98
417	바이오니아	10,970	100	+0.92%	500	2,831	25,810	7.89	102,855	-100.64	-1.33
418	윤성에프앤씨	35,450	750	+2.16%	100	2,829	7,979	1.50	16,623	-14.76	-10.23
419	대화제약	15,150	30	-0.20%	500	2,820	18,617	0.59	28,010	170.22	2.26
420	한국정보인증	6,630	10	-0.15%	500	2,814	42,441	3.22	390,277	10.75	13.36
421	한국비엔씨	4,110	30	-0.72%	100	2,811	68,395	3.01	470,065	97.86	1.22
422	SG	2,565	15	-0.58%	100	2,810	109,563	2.01	1,233,970	-116.59	-2.20
423	유비쿼스홀딩스	15,930	90	-0.56%	500	2,804	17,605	1.26	156,507	13.94	7.95
424	타이거일렉	44,200	1,200	+2.79%	500	2,791	6,314	6.29	98,422	52.93	9.48
425	매일유업	36,000	150	-0.41%	500	2,759	7,664	13.55	11,785	4.99	9.32
426	피에이치에이	13,130	80	+0.61%	500	2,757	21,000	14.78	42,592	5.96	5.63
427	삼목에스폼	18,690	60	+0.32%	500	2,747	14,700	2.58	6,825	26.85	1.58
428	모베이스전자	3,740	10	+0.27%	500	2,739	73,233	1.57	1,595,569	13.75	8.59
429	나무가	19,390	490	+2.59%	500	2,731	14,085	8.68	48,897	11.41	14.84
430	저스템	12,040	250	+2.12%	500	2,729	22,664	3.91	885,273	74.32	6.89
431	지투파워	14,570	530	+3.77%	500	2,726	18,709	2.60	1,284,019	49.06	14.09
432	노바렉스	14,920	290	+1.98%	500	2,724	18,255	11.40	66,519	7.90	15.00
433	대원산업	13,570	10	-0.07%	500	2,719	20,038	13.87	27,394	3.54	14.02
434	BGF에코머티리얼즈	4,325	45	+1.05%	500	2,715	62,767	1.47	369,391	19.39	3.44
435	티엑스알로보틱스	17,510	550	+3.24%	500	2,705	15,451	0.93	128,397	-16.97	-35.94
436	CMG제약	1,822	24	+1.33%	500	2,694	147,842	6.19	342,612	-26.03	-5.15
437	뷰노	19,230	200	-1.03%	100	2,693	14,002	3.22	93,358	-46.56	-17.30
438	지앤비에스 에코	8,450	1,260	+17.52%	500	2,690	31,831	4.68	5,038,111	42.46	5.51
439	더즌	3,740	25	-0.66%	100	2,689	71,896	1.45	270,342	23.67	19.29
440	마녀공장	16,390	3,060	+22.96%	100	2,687	16,393	1.85	2,663,328	29.43	7.72
441	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
442	티이엠씨	12,570	310	+2.53%	500	2,681	21,329	2.47	649,825	16.80	8.37
443	큐알티	21,800	900	+4.31%	500	2,679	12,289	6.39	146,690	92.77	3.22
444	제테마	7,200	50	+0.70%	500	2,679	37,209	3.58	291,287	-39.13	-9.59
445	흥구석유	17,830	60	+0.34%	100	2,674	15,000	0.00	937,597	1,620.91	0.20
446	케이엔알시스템	23,900	650	+2.80%	100	2,663	11,144	1.81	84,969	-30.72	-33.15
447	제일일렉트릭	11,960	480	+4.18%	500	2,658	22,220	1.84	1,659,477	40.13	4.28
448	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
449	어보브반도체	14,920	1,250	+9.14%	500	2,653	17,781	4.54	6,044,280	26.22	8.76
450	이지바이오	8,000	60	-0.74%	100	2,647	33,082	8.58	142,323	9.59	29.06
451	루미르	14,830	150	+1.02%	500	2,642	17,818	2.99	349,626	4,943.33	0.08
452	동원개발	2,905	20	+0.69%	500	2,638	90,808	3.03	78,178	10.09	2.49
453	피아이이	7,290	90	+1.25%	100	2,626	36,028	0.54	799,509	-11.65	-41.21
454	에이유브랜즈	18,410	410	+2.28%	100	2,625	14,260	0.91	30,599	29.93	16.83
455	디바이스	37,300	4,900	+15.12%	500	2,625	7,037	5.25	344,314	15.51	11.11
456	우진엔텍	28,050	100	-0.36%	500	2,614	9,319	0.10	216,609	49.04	10.78
457	녹십자웰빙	14,530	30	+0.21%	500	2,610	17,963	5.89	234,021	25.76	9.20
458	바디텍메드	11,870	200	+1.71%	1,000	2,600	21,908	2.77	27,687	11.73	10.71
459	하나기술	32,400	750	+2.37%	500	2,590	7,995	2.80	82,603	-44.63	-5.85
460	AP위성	17,170	100	+0.59%	500	2,590	15,082	2.71	158,933	-93.32	-2.65
461	토비스	17,350	150	+0.87%	500	2,588	14,918	18.32	63,913	6.45	16.58
462	제넥신	5,680	270	-4.54%	500	2,587	45,540	5.61	664,738	-9.50	-10.71
463	코난테크놀로지	20,600	400	-1.90%	500	2,579	12,517	0.77	33,803	-25.31	-39.38
464	듀켐바이오	9,040	100	-1.09%	500	2,572	28,455	0.96	31,811	39.65	14.05
465	뉴로핏	21,250	450	+2.16%	1,000	2,570	12,092	1.07	165,005	-9.83	141.06
466	비덴트	3,320	0	0.00%	500	2,563	77,202	1.56	0	29.38	1.37
467	해성산업	7,860	110	+1.42%	500	2,559	32,557	2.07	42,544	-11.10	-3.30
468	HB테크놀러지	2,755	155	+5.96%	500	2,554	92,716	5.40	4,831,020	9.00	10.49
469	새로닉스	20,500	250	+1.23%	500	2,547	12,424	5.97	65,001	-8.07	-29.94
470	인터로조	22,250	1,600	+7.75%	500	2,540	11,414	10.17	173,714	22.32	7.91
471	동양이엔피	32,250	600	+1.90%	500	2,535	7,860	7.06	46,944	5.12	11.81
472	서호전기	49,200	1,600	+3.36%	500	2,534	5,150	3.18	18,761	12.22	24.38
473	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
474	아모센스	21,600	2,220	+11.46%	500	2,531	11,718	2.62	1,005,895	490.91	1.17
475	헥토이노베이션	19,370	50	+0.26%	500	2,517	12,993	13.97	68,447	8.32	14.22
476	풍원정밀	11,070	250	+2.31%	500	2,509	22,663	0.54	45,510	-10.18	-133.88
477	케이티알파	5,110	80	+1.59%	1,000	2,505	49,019	1.69	29,538	5.74	15.47
478	아모그린텍	15,160	130	-0.85%	500	2,501	16,497	7.10	1,126,899	42.46	7.77
479	더핑크퐁컴퍼니	17,360	480	+2.84%	100	2,491	14,351	1.54	46,554	12.08	13.08
480	뷰웍스	27,750	0	0.00%	500	2,490	8,971	26.78	63,050	12.33	9.03
481	잉글우드랩	12,430	460	+3.84%	0	2,470	19,868	11.70	166,101	9.95	16.09
482	테라뷰	6,940	40	+0.58%	0	2,465	35,518	0.00	529,133	-24.35	N/A
483	아바코	16,750	450	+2.76%	500	2,458	14,677	11.10	343,903	8.64	13.62
484	제닉	30,800	2,050	+7.13%	500	2,454	7,969	1.67	274,099	13.00	59.77
485	폴라리스오피스	4,900	30	-0.61%	500	2,434	49,684	2.49	848,921	50.00	5.45
486	액스비스	26,050	200	-0.76%	500	2,431	9,334	2.05	273,357	36.23	21.40
487	클리오	13,410	810	+6.43%	500	2,423	18,071	1.62	234,544	17.86	5.68
488	노바텍	22,900	500	+2.23%	500	2,422	10,576	5.02	57,269	13.67	10.89
489	세나테크놀로지	43,050	2,200	+5.39%	500	2,405	5,586	1.38	33,920	13.14	11.04
490	나노팀	11,860	40	+0.34%	500	2,392	20,173	0.07	579,244	237.20	2.13
491	베뉴지	4,955	75	-1.49%	500	2,388	48,200	0.85	106,837	2.55	27.16
492	금화피에스시	39,550	750	+1.93%	500	2,373	6,000	21.73	15,041	7.76	8.20
493	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
494	라온텍	7,750	700	-8.28%	100	2,362	30,479	4.87	1,124,917	-35.88	-39.94
495	나우IB	2,475	70	-2.75%	500	2,350	94,930	1.66	2,596,233	40.57	5.64
496	SV인베스트먼트	4,310	75	+1.77%	500	2,341	54,316	0.77	1,354,228	-43.54	-7.20
497	디오	17,440	140	+0.81%	500	2,340	13,416	14.80	29,856	-187.53	-0.69
498	KZ정밀	14,820	100	+0.68%	500	2,334	15,750	4.57	12,265	25.08	1.75
499	씨에스베어링	8,480	350	+4.31%	500	2,312	27,270	6.99	578,379	20.58	11.53
500	에브리봇	18,150	280	+1.57%	500	2,303	12,691	0.00	70,109	-17.86	-19.47
501	바이젠셀	11,200	1,600	+16.67%	500	2,296	20,499	2.20	13,153,567	-13.88	-32.09
502	도우인시스	20,950	200	+0.96%	500	2,296	10,957	0.79	11,144	427.55	0.34
503	디지털대성	8,230	10	+0.12%	500	2,278	27,675	3.27	78,808	10.89	15.41
504	비씨엔씨	17,750	1,750	+10.94%	500	2,272	12,798	3.55	308,708	197.22	1.52
505	에이비온	2,495	55	-2.16%	500	2,248	90,101	3.13	523,849	-5.50	-60.24
506	엔비알모션	21,450	600	-2.72%	1,000	2,232	10,404	8.10	649,918	-17.02	-46.09
507	엠아이텍	6,850	240	+3.63%	500	2,217	32,366	5.95	56,891	10.91	17.32
508	티케이케미칼	2,430	5	+0.21%	500	2,209	90,895	4.91	559,791	1.90	9.94
509	모트렉스	8,990	40	-0.44%	500	2,206	24,537	2.38	119,125	30.17	3.06
510	텔레칩스	14,550	570	+4.08%	500	2,203	15,144	1.24	355,783	-3.57	-35.76
511	아이스크림미디어	16,560	380	+2.35%	500	2,203	13,302	3.43	74,677	4.45	25.36
512	인포바인	68,900	0	0.00%	500	2,200	3,193	8.36	0	31.25	6.75
513	모두투어	11,600	100	+0.87%	500	2,192	18,900	13.80	73,285	15.12	17.71
514	알에스오토메이션	17,060	430	+2.59%	500	2,190	12,840	6.76	267,671	-43.41	-9.37
515	세보엠이씨	21,150	900	+4.44%	500	2,189	10,350	11.98	53,363	6.26	13.87
516	골프존홀딩스	5,110	50	+0.99%	500	2,189	42,837	4.18	54,424	9.11	3.23
517	라온로보틱스	16,790	650	+4.03%	500	2,185	13,015	2.14	394,402	57.11	10.85
518	중앙첨단소재	1,967	78	-3.81%	500	2,185	111,092	2.88	6,636,841	-37.11	-5.49
519	국전약품	4,045	180	+4.66%	100	2,184	53,986	1.70	599,502	-47.03	-4.44
520	인선이엔티	4,685	275	+6.24%	500	2,182	46,564	4.23	442,496	-19.94	-3.46
521	JTC	4,215	5	-0.12%	0	2,181	51,746	12.13	71,046	3.22	57.43
522	압타바이오	7,750	540	+7.49%	500	2,177	28,093	2.59	215,541	-12.77	-32.25
523	아나패스	17,930	320	+1.82%	500	2,174	12,123	5.04	45,802	80.04	3.67
524	티씨머티리얼즈	6,200	120	+1.97%	500	2,172	35,039	0.12	3,370,145	126.53	2.49
525	GC메디아이	4,160	20	+0.48%	500	2,171	52,197	3.34	123,626	5.88	30.72
526	다산네트웍스	5,140	100	+1.98%	500	2,168	42,184	5.46	546,883	-28.40	-2.72
527	엔알비	20,000	150	+0.76%	500	2,165	10,826	5.69	93,059	-344.83	-0.85
528	RF시스템즈	15,100	400	-2.58%	100	2,160	14,308	3.37	337,484	38.72	11.29
529	아톤	8,810	710	-7.46%	100	2,157	24,482	3.27	2,501,937	139.84	1.68
530	엘케이켐	34,350	500	+1.48%	100	2,157	6,278	1.69	91,390	48.45	9.26
531	지놈앤컴퍼니	6,100	0	0.00%	500	2,142	35,119	1.57	427,976	-35.47	-8.34
532	와이제이링크	7,520	1,130	+17.68%	500	2,139	28,443	0.52	35,115,641	-68.99	-4.06
533	나노엔텍	5,610	250	+4.66%	500	2,137	38,093	2.51	850,473	119.36	1.92
534	유비쿼스	14,490	70	-0.48%	500	2,125	14,665	3.86	137,303	8.96	12.92
535	앤로보틱스	2,760	635	+29.88%	500	2,125	76,992	5.37	10,089,129	20.44	9.96
536	시지메드텍	2,055	30	+1.48%	500	2,122	103,259	4.96	848,075	32.62	7.18
537	하이텍팜	19,900	10	-0.05%	500	2,116	10,633	46.23	29,691	18.44	9.17
538	서울바이오시스	4,585	175	+3.97%	500	2,103	45,868	0.00	87,706	-13.65	-26.46
539	케이에스피	5,190	120	+2.37%	500	2,086	40,191	2.01	1,926,420	31.84	8.49
540	엠플러스	17,200	0	0.00%	500	2,077	12,074	9.66	392,952	10.18	22.12
541	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.69	0	-8.20	-119.16
542	리파인	11,920	260	+2.23%	100	2,066	17,330	3.40	15,249	22.79	4.61
543	와이솔	7,740	130	+1.71%	500	2,062	26,639	9.41	125,559	-5.15	-12.66
544	기가레인	2,425	145	-5.64%	500	2,058	84,883	1.40	14,663,687	-19.40	-23.44
545	성우	13,680	170	+1.26%	500	2,058	15,046	0.40	76,778	43.29	2.15
546	성도이엔지	13,500	1,200	+9.76%	500	2,053	15,210	6.28	663,737	7.42	10.90
547	아이텍	7,790	360	+4.85%	500	2,053	26,349	5.68	455,254	-36.92	-2.75
548	씨앤지하이테크	21,100	350	+1.69%	500	2,051	9,721	7.22	220,514	10.50	14.81
549	우양에이치씨	13,850	570	+4.29%	500	2,048	14,790	1.80	33,289	-46.95	-2.41
550	아이엘	5,900	230	+4.06%	100	2,048	34,713	0.76	2,683,252	-14.94	-78.52
551	에스투더블유	19,000	300	+1.60%	500	2,046	10,769	0.82	231,580	-33.93	-38.28
552	KG파이낸셜	5,360	0	0.00%	500	2,037	38,011	4.83	46,097	8.80	6.66
553	누리플렉스	16,890	110	-0.65%	500	2,036	12,056	27.94	120,664	-31.16	-8.81
554	이수앱지스	4,950	25	-0.50%	500	2,018	40,770	2.54	97,876	-17.68	-9.92
555	나인테크	3,505	115	+3.39%	100	2,012	57,415	1.40	2,307,859	-10.72	-21.17
556	퓨릿	11,700	100	-0.85%	500	2,011	17,189	5.94	227,690	13.10	15.10
557	심텍홀딩스	3,790	85	+2.29%	500	2,002	52,828	20.85	452,912	-5.21	-147.91
558	파워로직스	5,430	20	+0.37%	500	1,988	36,611	5.80	148,937	-16.11	-5.93
559	켐트로스	6,190	190	+3.17%	100	1,985	32,072	2.38	349,901	-13.88	-19.51
560	노머스	17,910	320	+1.82%	500	1,980	11,057	2.46	32,308	13.18	15.64
561	나노	6,400	890	+16.15%	500	1,974	30,841	2.09	6,945,045	28.07	19.01
562	코텍	11,110	30	+0.27%	500	1,973	17,762	12.15	29,968	6.71	8.01
563	플리토	11,940	140	+1.19%	500	1,971	16,505	6.28	52,138	30.54	45.69
564	동아엘텍	11,250	640	+6.03%	500	1,967	17,485	3.18	1,462,303	4.00	33.57
565	파세코	9,780	420	+4.49%	500	1,956	20,000	1.88	171,122	52.86	4.39
566	코리아에프티	7,010	10	+0.14%	100	1,952	27,841	48.96	156,790	4.45	18.48
567	비보존 제약	3,205	35	+1.10%	2,500	1,946	60,720	1.86	132,966	-5.26	-36.21
568	일승	6,330	10	+0.16%	100	1,945	30,727	1.18	845,624	26.05	17.79
569	아이디스	18,120	390	+2.20%	500	1,942	10,716	2.93	7,230	11.39	7.33
570	피에스텍	10,060	560	+5.89%	500	1,939	19,274	5.32	725,019	21.27	6.89
571	아이패밀리에스씨	11,170	780	+7.51%	500	1,935	17,320	6.60	235,669	8.86	22.28
572	지씨지놈	8,170	330	+4.21%	500	1,932	23,651	4.20	739,862	44.40	7.26
573	케이씨에스	16,080	1,250	-7.21%	500	1,930	12,000	0.90	616,844	76.21	13.11
574	액트로	19,130	970	+5.34%	500	1,925	10,065	12.09	136,241	26.10	10.37
575	한컴위드	6,810	260	-3.68%	500	1,922	28,217	1.81	3,808,493	24.50	5.53
576	DMS	8,500	340	+4.17%	500	1,918	22,570	5.75	200,056	1.53	35.52
577	코윈테크	16,400	420	+2.63%	500	1,918	11,694	2.64	98,155	113.10	0.98
578	우림피티에스	14,110	530	+3.90%	500	1,905	13,500	5.20	349,389	79.72	2.93
579	원익	10,460	440	+4.39%	500	1,903	18,193	4.39	258,120	16.55	4.14
580	삼영엠텍	14,600	750	+5.42%	500	1,898	13,000	1.59	3,866,979	23.32	10.64
581	프레스티지바이오로직스	2,440	20	-0.81%	500	1,897	77,753	41.49	69,314	-6.70	-26.56
582	동국산업	3,495	70	+2.04%	1,000	1,896	54,244	2.38	184,484	-18.99	-2.64
583	에스와이스틸텍	3,770	25	-0.66%	500	1,891	50,171	1.22	399,030	-73.92	-2.87
584	코메론	20,900	450	-2.11%	500	1,891	9,048	23.16	12,767	8.38	9.27
585	소룩스	3,820	100	+2.69%	500	1,885	49,337	0.80	1,699,356	-24.03	-9.12
586	넵튠	4,010	220	+5.80%	500	1,874	46,736	2.26	78,345	-4.66	-11.74
587	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
588	티쓰리	3,400	35	+1.04%	100	1,870	55,002	4.49	354,839	12.36	17.72
589	쇼박스	2,985	40	+1.36%	500	1,870	62,638	2.94	256,523	-12.44	-12.56
590	이랜시스	6,170	160	+2.66%	100	1,869	30,295	2.37	379,447	44.07	8.01
591	시너지이노베이션	2,120	25	+1.19%	500	1,868	88,107	13.37	231,824	60.57	1.53
592	마크로젠	17,150	200	+1.18%	500	1,859	10,841	4.58	18,134	91.71	1.28
593	네오위즈홀딩스	22,800	200	-0.87%	500	1,856	8,142	4.79	4,571	5.78	10.08
594	금양그린파워	15,300	500	+3.38%	500	1,854	12,120	2.58	337,152	15,300.00	0.02
595	에이럭스	13,590	150	+1.12%	200	1,852	13,625	4.90	304,788	-19.70	-18.34
596	지니너스	5,500	170	-3.00%	500	1,839	33,435	4.37	639,935	-10.56	-110.87
597	아바텍	13,450	350	+2.67%	500	1,838	13,668	2.97	82,375	29.30	4.66
598	메드팩토	5,360	190	+3.68%	500	1,837	34,275	3.72	152,081	-14.33	-24.70
599	인벤테라	23,350	1,950	+9.11%	500	1,837	7,866	1.61	840,527	-21.62	-41.49
600	그리드위즈	23,100	500	+2.21%	200	1,835	7,943	1.56	233,251	85.56	1.62
601	이크레더블	15,190	40	+0.26%	500	1,829	12,044	9.65	11,180	14.21	28.09
602	핑거	19,390	710	+3.80%	500	1,824	9,407	7.54	912,543	605.94	0.64
603	넥스트칩	5,530	360	+6.96%	500	1,819	32,887	5.24	1,829,732	-8.38	-118.34
604	조이시티	2,600	95	+3.79%	500	1,817	69,903	2.74	316,393	-19.70	-10.14
605	원익피앤이	3,825	95	+2.55%	500	1,815	47,455	4.21	534,367	191.25	1.06
606	박셀바이오	7,790	50	+0.65%	500	1,812	23,257	6.64	75,169	-13.55	-20.04
607	톱텍	4,750	370	+8.45%	500	1,806	38,023	4.30	334,235	-12.24	-3.75
608	레드캡투어	10,800	10	+0.09%	500	1,806	16,721	6.88	19,789	7.63	11.36
609	새빗켐	32,050	400	+1.26%	500	1,804	5,630	1.04	113,173	-9.72	-36.72
610	사람인	16,800	10	+0.06%	500	1,803	10,733	23.94	14,381	2.14	41.20
611	대동기어	20,050	500	+2.56%	500	1,802	8,988	0.69	203,044	-38.05	-5.76
612	LS티라유텍	8,600	120	+1.42%	100	1,799	20,922	3.12	209,365	-22.75	-15.40
613	에프엔에스테크	20,950	750	+3.71%	500	1,797	8,576	12.94	146,883	20.66	10.83
614	SKAI	3,465	100	-2.81%	500	1,779	51,343	0.51	1,372,884	-8.17	-129.35
615	나무기술	5,130	80	+1.58%	100	1,775	34,606	0.73	1,350,133	-63.33	-8.02
616	싸이닉솔루션	7,500	230	+3.16%	100	1,770	23,605	2.11	594,791	94.94	6.20
617	이엔셀	16,090	110	-0.68%	500	1,770	11,002	3.03	109,402	-10.86	-36.79
618	케이엔솔	13,590	690	+5.35%	500	1,767	13,000	1.72	409,452	-3.26	-35.08
619	세경하이테크	4,960	30	+0.61%	500	1,763	35,543	2.32	100,416	5.06	22.13
620	비엠티	17,760	1,660	+10.31%	500	1,763	9,926	2.79	396,999	8.76	13.96
621	국보디자인	23,350	50	+0.21%	500	1,751	7,500	12.29	3,121	4.41	13.15
622	아가방컴퍼니	5,320	200	+3.91%	500	1,750	32,888	5.05	562,002	15.16	6.69
623	세명전기	11,470	530	+4.84%	500	1,749	15,246	4.04	1,588,261	13.70	15.13
624	탑머티리얼	21,350	650	+3.14%	500	1,747	8,181	0.00	28,550	-5.66	-24.51
625	코데즈컴바인	4,605	70	-1.50%	500	1,743	37,843	4.16	624,180	39.36	6.50
626	대한약품	28,950	50	-0.17%	500	1,737	6,000	19.16	7,793	6.28	9.60
627	경동제약	5,630	70	+1.26%	500	1,732	30,769	1.80	23,606	20.32	3.80
628	이스트소프트	14,750	350	-2.32%	500	1,731	11,738	1.78	50,662	-9.70	-29.79
629	코칩	19,680	1,820	-8.47%	500	1,726	8,770	2.14	380,333	58.75	5.25
630	제이엘케이	6,700	0	0.00%	100	1,724	25,726	0.46	159,692	-12.57	-30.01
631	엘앤케이바이오	7,700	90	+1.18%	500	1,721	22,351	6.76	110,060	-9.61	-37.05
632	에이티넘인베스트	3,575	90	+2.58%	500	1,716	48,000	9.13	457,654	6.84	12.96
633	에스텍	15,700	120	+0.77%	500	1,713	10,910	57.13	13,399	4.12	18.98
634	킵스파마	8,520	200	-2.29%	500	1,711	20,078	2.71	212,552	-17.07	-17.45
635	멀티캠퍼스	28,750	250	-0.86%	500	1,704	5,927	4.11	8,780	6.51	11.72
636	HB솔루션	2,315	95	+4.28%	500	1,693	73,141	3.08	785,930	6.40	11.34
637	코아스템켐온	3,200	50	-1.54%	500	1,692	52,870	1.30	313,335	-4.91	-51.72
638	뉴프렉스	6,890	260	-3.64%	500	1,685	24,451	6.14	615,000	19.14	8.38
639	슈피겐코리아	27,000	0	0.00%	500	1,678	6,216	9.70	3,435	5.78	5.55
640	YTN	3,505	50	+1.45%	1,000	1,671	47,677	1.00	176,373	-11.34	-6.26
641	제룡산업	8,350	280	+3.47%	500	1,670	20,000	6.23	646,106	14.55	13.94
642	한빛레이저	6,980	250	+3.71%	100	1,670	23,921	1.75	6,699,441	67.12	8.30
643	에스앤디	57,600	600	-1.03%	500	1,666	2,893	6.31	18,236	8.09	26.71
644	현대에버다임	9,260	60	+0.65%	500	1,659	17,916	3.92	156,402	35.75	2.44
645	옵투스제약	9,380	20	-0.21%	500	1,655	17,647	5.44	261,263	13.54	7.36
646	라이콤	5,400	170	-3.05%	100	1,653	30,614	3.73	974,038	600.00	1.23
647	LK삼양	2,345	145	+6.59%	100	1,652	70,468	0.68	4,575,521	-7.31	-60.81
648	한패스	15,600	200	-1.27%	500	1,649	10,572	0.45	130,287	22.03	94.20
649	인피니트헬스케어	6,730	230	+3.54%	500	1,642	24,396	7.47	105,897	6.22	14.66
650	한국첨단소재	2,875	60	+2.13%	500	1,641	57,089	3.46	4,074,764	-8.74	-134.86
651	오늘이엔엠	7,030	390	-5.26%	200	1,640	23,331	0.27	215,479	-1.10	-405.07
652	좋은사람들	1,689	19	-1.11%	500	1,637	96,951	1.72	523,271	-11.89	-24.09
653	빅텍	5,690	130	+2.34%	200	1,637	28,768	6.88	1,318,201	36.95	7.41
654	제이스텍	9,300	160	+1.75%	500	1,625	17,477	2.36	87,444	-6.56	-16.55
655	신화프리텍	2,490	80	+3.32%	500	1,625	65,260	2.25	209,922	-23.27	-6.90
656	큐브엔터	10,410	90	+0.87%	500	1,619	15,550	3.16	21,896	-30.53	-3.27
657	삼보판지	10,100	30	+0.30%	500	1,617	16,008	3.61	36,374	6.04	4.60
658	푸른저축은행	10,700	20	+0.19%	1,000	1,614	15,083	2.28	10,341	8.12	6.33
659	디와이피엔에프	15,300	250	+1.66%	500	1,609	10,518	4.53	41,917	6.43	18.26
660	아이디스홀딩스	15,550	200	+1.30%	500	1,609	10,348	0.16	6,091	4.12	11.11
661	원준	10,490	380	+3.76%	100	1,602	15,272	2.67	198,859	-12.18	-11.68
662	APS이노베이션	7,440	320	+4.49%	500	1,602	21,528	2.97	308,680	1,860.00	0.05
663	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
664	모다이노칩	1,998	1	+0.05%	500	1,593	79,722	0.14	11,508	-34.45	-1.30
665	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
666	원일티엔아이	18,910	540	+2.94%	500	1,585	8,381	1.41	170,321	-73.87	-4.89
667	케이알엠	4,850	350	-6.73%	500	1,585	32,675	0.00	193,523	-11.25	-18.49
668	메가스터디	13,220	120	+0.92%	500	1,576	11,921	18.92	16,700	5.77	8.36
669	모비스	4,890	35	-0.71%	100	1,573	32,171	0.74	557,328	-148.18	-3.07
670	NICE인프라	4,585	30	-0.65%	500	1,566	34,148	1.67	127,094	22.04	3.92
671	탑런토탈솔루션	3,995	60	+1.52%	500	1,564	39,146	0.41	35,371	23.64	3.64
672	삼보모터스	6,150	90	+1.49%	500	1,561	25,381	0.92	239,463	6.94	5.06
673	코아시아	5,930	350	+6.27%	500	1,560	26,315	8.46	417,625	-11.13	-16.66
674	페스카로	15,790	150	-0.94%	500	1,558	9,867	1.34	68,582	51.94	5.37
675	제이아이테크	4,750	165	+3.60%	100	1,557	32,785	5.80	560,008	23.06	9.00
676	KCC건설	7,230	90	+1.26%	5,000	1,547	21,400	2.74	33,351	3.41	8.56
677	한일사료	3,925	10	-0.25%	500	1,547	39,404	5.05	762,848	24.23	3.94
678	오가노이드사이언스	23,450	200	-0.85%	500	1,544	6,586	2.71	43,343	-9.36	-76.89
679	대성하이텍	11,250	140	-1.23%	100	1,543	13,715	2.63	367,235	-28.55	-8.73
680	로체시스템즈	10,080	710	+7.58%	500	1,542	15,297	44.77	306,812	12.58	9.43
681	유성티엔에스	4,135	90	+2.22%	500	1,532	37,052	1.53	55,351	2.79	10.90
682	엠에스오토텍	2,445	75	-2.98%	500	1,531	62,628	0.94	191,766	-1.43	-43.22
683	아우토크립트	15,700	480	-2.97%	500	1,531	9,750	1.89	105,123	-11.13	-61.13
684	씨피시스템	4,200	140	+3.45%	100	1,530	36,437	1.15	1,980,960	79.25	4.54
685	윈스테크넷	12,460	300	+2.47%	500	1,530	12,280	8.44	179,230	8.31	10.18
686	파워넷	5,990	230	-3.70%	1,000	1,528	25,513	1.09	1,519,673	9.20	10.93
687	컴퍼니케이	9,760	430	+4.61%	500	1,524	15,610	0.00	763,392	21.03	9.25
688	에스피소프트	6,150	240	-3.76%	100	1,522	24,741	0.97	482,779	39.68	5.85
689	쿼드메디슨	13,230	210	+1.61%	500	1,519	11,482	1.69	80,260	-18.40	-32.69
690	쎌바이오텍	16,160	70	+0.44%	500	1,519	9,400	4.49	17,617	15.00	7.92
691	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
692	빅솔론	7,890	160	+2.07%	500	1,518	19,239	10.57	14,948	8.29	9.57
693	지아이에스	3,315	60	+1.84%	100	1,517	45,765	3.01	612,455	-36.43	-9.24
694	디알텍	1,812	16	-0.88%	100	1,513	83,477	2.74	246,546	-6.02	-32.14
695	에코플라스틱	3,660	10	-0.27%	500	1,507	41,169	0.12	1,894,124	76.25	0.68
696	케이엔더블유	9,370	0	0.00%	500	1,505	16,060	1.17	66,089	-26.10	-4.61
697	동방메디컬	7,180	70	+0.98%	500	1,503	20,934	3.18	88,574	12.55	11.54
698	미래컴퍼니	17,010	1,150	+7.25%	500	1,500	8,818	3.76	281,551	-6.00	-21.99
699	로보로보	7,370	270	+3.80%	100	1,500	20,348	4.59	1,068,669	-110.00	-4.48
700	팜스토리	1,346	15	+1.13%	500	1,500	111,417	2.94	569,609	4.99	11.16
701	현대이지웰	6,300	20	+0.32%	500	1,496	23,746	13.31	38,929	6.23	23.24
702	동구바이오제약	5,240	60	+1.16%	500	1,492	28,465	4.25	100,542	2.97	39.12
703	애니플러스	2,850	5	-0.18%	100	1,487	52,163	3.68	130,502	11.59	10.39
704	지니언스	16,320	710	+4.55%	500	1,482	9,080	25.00	102,076	19.76	12.60
705	매일홀딩스	11,140	0	0.00%	500	1,481	13,298	1.15	1,303	4.66	7.80
706	메쎄이상	3,420	60	+1.79%	100	1,479	43,232	2.82	29,552	9.53	20.79
707	아비코전자	11,120	570	+5.40%	500	1,478	13,293	20.10	478,598	15.53	8.50
708	메가터치	5,690	140	-2.40%	500	1,477	25,964	10.19	396,073	-41.23	-5.32
709	디앤씨미디어	11,900	60	+0.51%	500	1,477	12,413	1.33	5,861	18.68	8.70
710	티앤알바이오팹	3,105	20	-0.64%	500	1,477	47,569	3.42	234,547	-3.13	-147.79
711	오성첨단소재	1,508	33	+2.24%	500	1,469	97,420	2.52	1,805,816	4.24	12.48
712	와이즈넛	11,160	70	+0.63%	500	1,462	13,097	0.00	58,777	83.28	2.94
713	야스	11,180	210	-1.84%	500	1,460	13,058	3.15	43,667	-26.49	-4.07
714	고려신용정보	10,190	20	-0.20%	500	1,457	14,300	4.83	28,658	10.99	22.89
715	도이치모터스	4,950	415	+9.15%	500	1,444	29,182	4.92	1,587,468	42.31	0.90
716	에스와이	2,950	30	+1.03%	500	1,443	48,907	3.42	221,301	-10.21	-8.24
717	KX	3,215	60	+1.90%	500	1,441	44,820	2.34	70,393	7.27	5.45
718	지에프아이	18,750	570	-2.95%	100	1,440	7,682	1.74	100,485	-42.13	-7.94
719	동신건설	17,140	50	+0.29%	500	1,440	8,400	0.74	23,153	952.22	0.15
720	알서포트	2,680	5	+0.19%	100	1,428	53,267	18.56	311,125	81.21	1.85
721	에이엘티	15,910	3,310	+26.27%	500	1,426	8,960	3.36	1,606,518	-15.89	-9.22
722	비아트론	11,720	20	-0.17%	500	1,420	12,115	5.22	77,087	13.20	6.00
723	이엘씨	11,610	420	+3.75%	500	1,415	12,189	3.08	44,529	17.12	4.68
724	아스플로	10,600	2,180	+25.89%	500	1,413	13,335	3.35	2,164,357	-14.23	-19.67
725	우리넷	13,090	310	-2.31%	500	1,413	10,794	1.67	548,502	38.50	3.91
726	오스테오닉	6,820	70	+1.04%	500	1,409	20,662	7.03	99,166	18.79	11.83
727	공구우먼	6,180	460	+8.04%	100	1,400	22,654	1.74	476,969	18.78	9.31
728	동국S&C	2,450	35	+1.45%	500	1,400	57,143	3.16	289,782	-84.48	-0.90
729	선광	21,150	150	+0.71%	1,000	1,396	6,600	5.50	15,759	3.53	9.55
730	라온시큐어	12,370	770	-5.86%	2,500	1,386	11,205	1.98	529,732	40.96	6.50
731	LB인베스트먼트	5,960	120	+2.05%	1,000	1,384	23,217	3.87	83,402	11.12	10.11
732	엑스페릭스	3,790	145	+3.98%	500	1,383	36,487	2.59	593,735	-5.87	-28.23
733	KT나스미디어	11,890	100	+0.85%	500	1,375	11,568	5.76	10,604	20.22	3.39
734	아진엑스텍	7,500	220	+3.02%	500	1,373	18,310	4.35	298,797	174.42	2.05
735	초록뱀미디어	5,590	230	+4.29%	5,000	1,367	24,454	0.00	262,020	48.61	1.06
736	오로라	12,690	390	+3.17%	500	1,366	10,763	1.90	125,602	6.27	13.37
737	중앙에너비스	21,800	550	+2.59%	500	1,358	6,227	2.76	124,722	-121.79	-2.09
738	엑셈	1,896	5	-0.26%	100	1,355	71,462	5.47	816,694	20.61	5.54
739	이녹스	14,400	450	+3.23%	500	1,352	9,386	0.79	160,139	5.83	12.90
740	엑세스바이오	3,570	40	-1.11%	0	1,347	37,728	4.74	113,106	-1.64	-13.60
741	웨이브일렉트로	9,370	260	+2.85%	500	1,347	14,372	3.52	401,993	93.70	2.79
742	오상헬스케어	9,410	140	-1.47%	500	1,347	14,309	1.40	97,819	43.97	1.10
743	그래디언트	11,760	180	+1.55%	2,500	1,344	11,431	3.31	25,245	-4.49	-7.61
744	에이치엔에스하이텍	17,450	1,310	+8.12%	500	1,341	7,685	2.95	257,328	15.68	8.51
745	APS	7,290	130	+1.82%	500	1,341	18,394	0.70	145,972	-41.42	-1.76
746	HC보광산업	3,680	45	-1.21%	500	1,337	36,339	0.80	79,148	-53.33	-2.60
747	바이오비쥬	8,850	330	+3.87%	500	1,331	15,044	1.76	137,060	29.70	8.94
748	현대바이오랜드	4,430	150	+3.50%	500	1,329	30,000	2.38	106,175	553.75	0.18
749	와이엔텍	7,290	80	+1.11%	500	1,327	18,200	4.52	44,136	4.36	9.37
750	아미노로직스	1,504	5	+0.33%	100	1,321	87,827	2.70	197,700	37.60	6.54
751	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
752	아진산업	3,395	30	+0.89%	500	1,317	38,807	5.38	256,854	5.68	6.83
753	아미코젠	1,862	70	+3.91%	500	1,316	70,655	5.71	1,269,164	-3.43	-27.61
754	큐에스아이	14,170	130	-0.91%	500	1,314	9,272	2.47	437,353	52.29	2.94
755	젝시믹스	4,410	60	+1.38%	500	1,309	29,676	4.38	76,052	11.08	10.37
756	아로마티카	10,290	970	+10.41%	500	1,308	12,715	3.84	1,601,702	23.60	14.99
757	셀레믹스	16,000	1,310	-7.57%	500	1,306	8,164	1.77	629,443	-32.39	-16.08
758	THE E&M	3,590	30	+0.84%	1,000	1,304	36,321	1.12	618,583	-4.44	-76.37
759	농우바이오	8,130	70	+0.87%	500	1,303	16,031	3.19	31,525	10.60	4.48
760	워트	8,080	350	+4.53%	100	1,302	16,120	3.04	307,390	36.56	5.52
761	대주산업	3,680	90	+2.51%	500	1,302	35,392	2.37	690,695	19.27	6.92
762	한국파마	11,940	220	+1.88%	500	1,302	10,907	0.98	12,780	-49.34	-3.77
763	레이	8,320	340	-3.93%	500	1,298	15,602	5.12	315,530	41.39	4.19
764	선진뷰티사이언스	10,610	460	+4.53%	500	1,295	12,203	3.28	154,297	21.74	7.29
765	광무	2,155	15	+0.70%	500	1,287	59,719	1.51	230,743	-4.26	-12.98
766	풍국주정	10,210	150	+1.49%	500	1,286	12,600	1.44	31,642	12.57	6.12
767	포바이포	8,990	110	+1.24%	500	1,283	14,270	1.76	159,594	-10.82	-29.76
768	아이비김영	2,850	65	+2.33%	100	1,281	44,947	3.59	211,361	6.18	32.19
769	뉴엔AI	14,350	60	-0.42%	500	1,274	8,879	0.92	61,642	-105.51	-2.83
770	엠에스씨	7,230	100	+1.40%	500	1,272	17,600	2.48	23,241	5.53	12.83
771	유아이엘	4,120	20	-0.48%	500	1,271	30,843	6.34	101,323	5.92	11.23
772	세운메디칼	2,880	10	+0.35%	100	1,261	43,800	1.54	295,448	10.59	8.01
773	컴투스홀딩스	19,100	100	-0.52%	500	1,260	6,595	1.90	34,388	11.50	4.44
774	서울옥션	7,080	120	-1.67%	500	1,258	17,774	3.54	147,707	-14.33	-8.52
775	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
776	바이오에프디엔씨	14,450	240	+1.69%	500	1,257	8,696	11.16	22,319	18.84	10.03
777	마이크로디지탈	6,730	10	+0.15%	500	1,251	18,595	2.21	120,904	-9.36	-45.26
778	메타바이오메드	4,605	45	+0.99%	500	1,251	27,171	5.83	124,264	11.04	10.10
779	푸드나무	3,560	110	-3.00%	500	1,250	35,122	0.73	35,519	48.11	10.90
780	디에스케이	4,850	10	+0.21%	500	1,247	25,710	1.99	70,296	-8.03	-13.77
781	알파칩스	18,700	410	+2.24%	500	1,246	6,662	0.60	20,872	-77.92	-3.89
782	샌즈랩	8,140	50	-0.61%	100	1,243	15,268	0.91	643,144	-226.11	-1.08
783	가온그룹	6,740	40	-0.59%	500	1,242	18,425	9.17	212,468	18.22	5.35
784	쎄크	14,060	20	+0.14%	500	1,241	8,826	5.81	103,212	-31.24	-13.51
785	모델솔루션	19,380	730	+3.91%	500	1,240	6,397	3.45	25,179	18.15	9.82
786	제닉스로보틱스	9,440	360	+3.96%	100	1,238	13,118	3.41	146,169	-16.92	-13.87
787	서남	4,690	125	-2.60%	500	1,237	26,366	0.12	885,111	-28.42	-45.18
788	웹케시	9,530	140	-1.45%	500	1,235	12,954	3.23	52,096	10.43	11.65
789	케이엔에스	14,070	60	+0.43%	100	1,234	8,772	0.67	56,442	-110.79	-2.00
790	드림씨아이에스	5,010	10	-0.20%	500	1,232	24,600	49.93	60,262	16.76	9.87
791	위더스제약	9,330	80	+0.86%	200	1,232	13,202	4.78	51,790	24.81	5.20
792	한일단조	3,730	65	+1.77%	500	1,227	32,897	3.86	2,074,620	82.89	1.09
793	우리손에프앤지	1,762	1	-0.06%	500	1,220	69,238	2.56	138,756	5.12	7.36
794	이지케어텍	8,880	20	+0.23%	500	1,213	13,659	1.59	45,493	39.82	6.42
795	유니트론텍	5,840	190	+3.36%	500	1,212	20,751	4.25	379,897	9.18	9.58
796	에이프로	8,370	930	+12.50%	500	1,211	14,468	4.59	819,042	-22.32	-7.36
797	엔에프씨	6,770	40	-0.59%	100	1,209	17,864	5.78	364,733	12.02	16.68
798	아이엠티	15,340	760	+5.21%	500	1,208	7,875	3.14	294,519	123.71	3.26
799	대봉엘에스	10,880	430	+4.11%	500	1,206	11,087	4.15	50,669	12.00	7.37
800	케이피에프	5,980	130	+2.22%	500	1,206	20,163	5.43	353,494	6.36	7.74
801	퓨런티어	14,090	190	+1.37%	500	1,206	8,557	5.95	69,719	-19.60	-13.92
802	인트론바이오	3,800	25	-0.65%	500	1,201	31,614	2.39	181,535	-14.50	-11.66
803	상상인	2,170	25	-1.14%	1,000	1,201	55,328	4.62	103,821	-1.03	-27.56
804	파로스아이바이오	9,270	30	-0.32%	500	1,200	12,946	2.29	100,717	-11.16	101.81
805	스톤브릿지벤처스	6,570	170	+2.66%	500	1,197	18,218	4.12	149,624	10.74	12.36
806	넥써쓰	1,861	67	+3.73%	500	1,193	64,112	2.13	755,572	-33.23	-11.89
807	진로발효	17,940	10	+0.06%	500	1,188	6,621	0.68	3,297	9.78	13.65
808	대창솔루션	3,220	135	+4.38%	500	1,187	36,855	4.41	1,803,319	-17.13	-22.50
809	JW신약	2,100	75	+3.70%	500	1,177	56,037	3.05	464,738	7.53	46.30
810	KT밀리의서재	13,730	10	+0.07%	500	1,176	8,566	4.25	20,553	7.43	20.03
811	하이드로리튬	2,070	35	+1.72%	200	1,175	56,777	2.74	4,654,102	-3.23	-47.54
812	청담글로벌	5,550	170	+3.16%	500	1,174	21,151	0.00	642,167	62.36	2.32
813	코츠테크놀로지	22,150	250	-1.12%	100	1,171	5,285	5.84	166,116	15.80	14.80
814	스마트레이더시스템	7,100	10	+0.14%	500	1,170	16,485	4.21	59,136	-37.77	-16.84
815	아이앤씨	6,550	740	+12.74%	500	1,170	17,863	3.40	448,026	25.59	14.03
816	더네이쳐홀딩스	8,070	240	+3.07%	500	1,169	14,486	8.93	21,639	17.43	2.02
817	지어소프트	7,550	80	+1.07%	500	1,168	15,474	13.91	22,967	9.25	8.80
818	싸이토젠	5,050	190	-3.63%	500	1,168	23,130	4.46	516,644	-9.46	-29.34
819	특수건설	6,640	70	+1.07%	500	1,165	17,546	2.87	66,517	-5.97	-20.11
820	마음AI	16,370	10	-0.06%	500	1,164	7,110	1.58	55,492	-14.94	-38.67
821	크레버스	10,810	130	+1.22%	500	1,161	10,738	1.81	14,803	18.23	15.15
822	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
823	블루엠텍	3,410	80	+2.40%	100	1,154	33,847	3.31	174,480	-25.45	-9.81
824	셀바스헬스케어	4,480	70	+1.59%	500	1,153	25,741	2.35	122,835	29.67	5.77
825	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
826	이브이첨단소재	1,918	33	+1.75%	500	1,143	59,592	1.14	7,361,762	-6.13	-17.09
827	슈프리마에이치큐	11,650	950	+8.88%	500	1,142	9,806	7.93	221,585	9.12	5.78
828	동국생명과학	3,570	120	+3.48%	500	1,142	31,984	2.12	268,767	12.98	7.32
829	와이엠텍	10,400	500	+5.05%	500	1,140	10,966	1.49	745,305	35.99	5.65
830	로젠	2,030	5	+0.25%	500	1,140	56,156	0.00	52,773	5.43	5.64
831	에스피시스템스	10,500	350	+3.45%	100	1,131	10,774	3.73	128,803	-18.32	-11.61
832	링네트	5,070	40	+0.80%	500	1,130	22,291	3.74	567,711	10.37	9.65
833	세아메카닉스	4,260	55	+1.31%	100	1,128	26,490	2.71	401,670	78.89	1.95
834	이엠텍	6,570	110	+1.70%	500	1,126	17,133	8.51	31,709	-9.82	-5.73
835	티에스아이	5,670	30	+0.53%	500	1,125	19,843	3.32	107,919	36.35	3.08
836	양지사	7,040	70	+1.00%	500	1,125	15,980	0.94	15,212	-38.26	-0.85
837	SM C&C	1,163	10	+0.87%	500	1,125	96,715	2.91	75,793	-52.86	-2.55
838	엠오티	9,710	80	-0.82%	500	1,124	11,580	2.54	269,830	32.37	5.90
839	테라젠이텍스	3,020	5	-0.17%	500	1,122	37,152	2.37	76,825	10.31	8.44
840	바이오스마트	4,285	75	+1.78%	500	1,121	26,164	5.81	197,385	12.46	6.59
841	삼륭물산	7,560	60	+0.80%	500	1,121	14,825	2.06	127,600	18.90	11.04
842	모베이스	4,815	5	-0.10%	500	1,115	23,147	2.90	156,710	9.55	3.39
843	고스트스튜디오	8,540	0	0.00%	0	1,112	13,017	19.54	14,471	13.24	5.48
844	서한	1,100	23	+2.14%	500	1,110	100,895	4.50	230,590	3.83	5.54
845	머큐리	6,470	80	+1.25%	500	1,109	17,140	3.12	810,524	-41.47	-2.07
846	HLB바이오스텝	1,272	0	0.00%	100	1,109	87,162	3.76	0	-5.83	-18.22
847	지아이텍	2,805	30	+1.08%	100	1,104	39,357	3.85	250,774	121.96	1.08
848	지오엘리먼트	8,730	280	+3.31%	500	1,101	12,615	3.00	113,962	20.16	9.69
849	아이씨디	5,900	10	+0.17%	500	1,096	18,574	4.72	61,290	-57.84	-1.95
850	위드텍	10,980	440	+4.17%	500	1,096	9,979	2.86	90,007	17.35	5.23
851	피앤에스로보틱스	8,260	180	+2.23%	500	1,095	13,255	3.70	90,652	38.96	6.61
852	한국경제TV	4,970	20	+0.40%	500	1,093	22,000	1.36	6,009	40.41	1.87
853	세종텔레콤	10,920	180	-1.62%	5,000	1,092	10,000	1.43	7,835	30.08	3.74
854	영화테크	10,200	160	+1.59%	500	1,090	10,690	1.50	65,662	5.72	22.82
855	금강철강	5,810	230	-3.81%	500	1,088	18,720	0.52	309,938	-1,936.67	-0.05
856	딥노이드	3,680	25	+0.68%	500	1,081	29,372	2.23	176,386	-8.56	-45.24
857	우리바이오	2,230	80	-3.46%	500	1,081	48,457	4.80	4,342,259	-11.55	-4.50
858	디케이락	10,620	240	+2.31%	500	1,080	10,169	13.62	344,422	15.99	5.03
859	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
860	해성에어로보틱스	9,660	280	+2.99%	500	1,079	11,165	6.06	217,760	743.08	0.37
861	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
862	엠엑스로보틱스	5,380	190	+3.66%	500	1,078	20,034	3.04	131,830	-13.19	-14.48
863	오파스넷	8,260	150	+1.85%	500	1,078	13,046	5.91	138,221	8.51	21.36
864	미투온	3,305	20	-0.60%	500	1,077	32,594	1.23	318,858	132.20	0.52
865	안국약품	8,230	20	+0.24%	500	1,073	13,042	3.31	14,537	14.34	4.52
866	온코크로스	8,800	90	-1.01%	500	1,073	12,196	0.45	243,368	-11.78	-52.79
867	피제이전자	7,150	110	+1.56%	500	1,072	15,000	3.71	28,712	11.46	6.88
868	쏘닉스	6,140	1,220	+24.80%	1,000	1,063	17,306	19.55	3,292,153	-15.39	-17.95
869	에이치피오	2,555	5	-0.20%	500	1,055	41,293	0.82	38,258	12.71	5.69
870	태웅로직스	2,720	25	+0.93%	100	1,053	38,721	3.76	139,322	-21.94	-2.13
871	동아화성	6,660	0	0.00%	500	1,052	15,800	1.57	31,617	3.82	15.64
872	더블유에스아이	2,530	55	+2.22%	100	1,050	41,511	4.03	1,011,211	-23.87	-7.19
873	아이엠비디엑스	7,320	220	+3.10%	100	1,049	14,335	5.49	36,352	-12.93	-27.54
874	현대에이치티	12,150	950	+8.48%	500	1,048	8,625	6.02	189,766	9.86	10.29
875	앤디포스	3,435	35	-1.01%	500	1,047	30,490	1.55	70,462	15.47	5.64
876	테고사이언스	12,890	50	+0.39%	500	1,045	8,109	1.49	8,309	-14.90	-13.97
877	오픈베이스	3,325	45	+1.37%	500	1,045	31,422	3.64	1,072,992	14.39	8.85
878	HC홈센타	822	0	0.00%	100	1,043	126,940	2.28	0	-5.17	-13.14
879	이루온	3,825	30	-0.78%	500	1,043	27,275	1.16	1,819,040	64.83	3.17
880	엣지파운드리	1,331	15	+1.14%	500	1,042	78,307	5.19	592,905	6.40	15.29
881	랩지노믹스	1,401	13	-0.92%	500	1,040	74,240	3.60	1,114,899	-1.62	-35.18
882	스톰테크	3,870	70	+1.84%	100	1,040	26,873	1.51	82,325	10.18	11.13
883	제이씨케미칼	4,665	65	-1.37%	500	1,039	22,268	1.85	702,769	-26.21	-2.57
884	CJ 바이오사이언스	7,950	20	-0.25%	500	1,039	13,065	2.70	6,110	-4.33	-36.54
885	KT지니뮤직	1,786	47	+2.70%	500	1,038	58,115	1.03	110,845	-3.77	-17.81
886	대한뉴팜	7,230	160	+2.26%	500	1,038	14,355	0.53	38,911	6.80	11.50
887	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
888	삼기에너지솔루션즈	1,810	1	+0.06%	100	1,035	57,196	1.33	958,507	-11.60	-12.89
889	삼아제약	16,250	10	+0.06%	1,000	1,035	6,370	1.29	2,846	8.00	5.78
890	고바이오랩	5,330	40	+0.76%	500	1,035	19,419	2.98	68,164	-16.50	-18.00
891	화성밸브	9,940	80	+0.81%	500	1,035	10,410	1.10	346,830	-52.59	-2.08
892	SBI인베스트먼트	638	17	+2.74%	500	1,034	162,067	6.64	2,108,235	11.00	6.56
893	에스트래픽	3,800	105	+2.84%	500	1,034	27,208	2.98	215,012	21.59	4.84
894	알체라	2,670	50	-1.84%	500	1,034	38,711	5.88	614,224	-38.14	-17.29
895	와이어블	2,160	0	0.00%	500	1,033	47,839	0.80	558,581	24.27	5.91
896	레이저쎌	7,720	40	-0.52%	500	1,030	13,340	0.99	497,536	-4.83	-65.99
897	솔본	3,760	35	+0.94%	500	1,028	27,346	1.47	42,631	4.93	10.28
898	빛샘전자	12,760	340	+2.74%	500	1,028	8,053	3.71	1,047,777	13.60	9.57
899	대보마그네틱	13,060	170	+1.32%	500	1,026	7,858	1.57	30,774	-2.89	-100.32
900	레이언스	6,180	20	-0.32%	500	1,025	16,591	2.35	16,282	-19.43	-2.19
901	코스맥스엔비티	4,965	325	+7.00%	500	1,024	20,628	1.59	111,782	-6.81	-29.61
902	포니링크	799	49	+6.53%	100	1,021	127,807	4.44	2,450,258	6.44	7.65
903	스모트로닉	2,635	20	+0.76%	500	1,019	38,678	2.40	255,439	-9.65	-12.57
904	대정화금	14,170	130	+0.93%	500	1,019	7,190	2.27	16,202	7.52	7.60
905	엠게임	5,290	50	+0.95%	500	1,016	19,203	12.66	47,990	6.45	12.28
906	에이에스텍	15,750	530	+3.48%	500	1,015	6,444	14.46	32,567	41.45	3.73
907	큐라티스	876	28	-3.10%	500	1,011	115,450	2.95	2,908,782	-2.13	-91.68
908	엠엑스온	5,960	230	+4.01%	100	1,011	16,963	1.16	111,850	59.01	2.32
909	다원넥스뷰	12,550	290	+2.37%	100	1,005	8,011	6.33	119,476	28.92	20.38
910	리드코프	3,835	40	+1.05%	500	1,005	26,195	3.65	87,439	7.59	3.15
911	시공테크	5,010	90	-1.76%	500	1,004	20,048	0.77	493,371	3.29	17.77
912	차백신연구소	3,730	120	+3.32%	500	1,004	26,913	0.00	1,181,708	-6.25	-81.07
913	삼익제약	10,020	80	-0.79%	100	1,000	9,983	2.81	34,064	-122.20	-1.25
914	인성정보	1,978	21	-1.05%	500	999	50,515	2.73	1,608,831	-29.97	-3.83
915	제이씨현시스템	5,220	100	+1.95%	500	998	19,114	3.22	308,115	11.42	7.83
916	덕우전자	6,260	280	+4.68%	500	997	15,930	3.22	114,129	14.42	6.68
917	아스타	6,070	0	0.00%	500	994	16,381	1.16	0	-25.94	-49.41
918	휴먼테크놀로지	3,985	115	+2.97%	500	994	24,944	1.93	61,358	-5.27	-43.70
919	HLB파나진	2,185	0	0.00%	500	994	45,471	1.97	152,764	-31.21	-4.21
920	CG인바이츠	1,287	12	+0.94%	500	990	76,894	2.85	315,581	-33.87	-3.46
921	선바이오	8,100	780	+10.66%	500	988	12,194	0.33	121,911	35.68	9.99
922	디지틀조선	2,660	35	-1.30%	500	987	37,115	2.96	135,639	18.10	6.06
923	일지테크	7,270	240	-3.20%	500	982	13,514	7.92	245,652	2.15	26.70
924	라이온켐텍	2,725	105	-3.71%	500	978	35,902	2.10	6,234,374	11.50	6.28
925	수젠텍	5,840	90	-1.52%	500	978	16,743	1.13	735,250	-4.20	-26.89
926	브이원텍	6,130	130	+2.17%	500	977	15,943	3.09	71,255	-10.41	-8.48
927	우원개발	5,400	50	-0.92%	500	976	18,074	8.37	276,070	2.03	36.78
928	한울소재과학	3,060	45	+1.49%	500	973	31,798	2.37	127,975	-2.46	-89.37
929	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
930	KNN	734	19	-2.52%	500	972	132,430	0.00	845,415	8.64	5.02
931	창해에탄올	10,550	50	-0.47%	500	970	9,191	2.02	108,985	7.31	9.63
932	드림어스컴퍼니	1,304	6	+0.46%	500	966	74,102	3.64	88,685	37.26	1.79
933	다원시스	2,530	0	0.00%	500	966	38,163	5.25	0	-0.49	150.62
934	유라테크	8,380	110	+1.33%	500	965	11,520	1.90	36,472	8.75	7.39
935	위닉스	5,400	70	+1.31%	500	965	17,873	2.06	24,168	-5.26	-11.63
936	대원미디어	7,670	140	+1.86%	500	965	12,579	2.78	68,441	17.59	5.51
937	셀리드	3,270	40	-1.21%	500	965	29,503	2.14	721,616	-6.91	-19.25
938	네오오토	8,160	60	+0.74%	500	964	11,812	4.85	46,074	6.48	11.38
939	서원인텍	5,170	0	0.00%	500	962	18,600	3.16	17,649	14.60	3.07
940	리메드	3,110	0	0.00%	100	961	30,907	0.43	60,081	182.94	1.31
941	씨티씨바이오	3,970	75	+1.93%	500	960	24,181	2.30	49,741	29.63	4.55
942	유니테크노	3,920	35	-0.88%	500	959	24,471	2.00	97,069	-29.92	-2.33
943	팅크웨어	8,620	0	0.00%	500	958	11,109	2.66	26,629	-4.30	-12.76
944	한국선재	3,740	95	+2.61%	500	954	25,514	4.87	362,714	287.69	0.27
945	에너토크	9,750	400	+4.28%	500	951	9,756	14.87	404,267	-23.00	-10.40
946	모티브링크	7,670	50	+0.66%	200	950	12,390	1.49	34,886	-852.22	-0.40
947	KBI메탈	2,715	25	-0.91%	500	948	34,909	3.45	3,726,091	-2,715.00	-0.04
948	정상제이엘에스	6,030	40	+0.67%	500	945	15,678	4.66	39,750	14.26	7.92
949	레뷰코퍼레이션	8,470	100	-1.17%	500	943	11,138	1.41	41,253	17.76	11.37
950	제너셈	7,110	170	+2.45%	500	935	13,154	4.62	172,018	100.14	1.86
951	제이엔케이글로벌	4,010	75	+1.91%	500	931	23,205	3.78	124,489	31.83	1.57
952	중앙백신	9,830	30	+0.31%	500	930	9,459	2.78	52,839	15.41	5.89
953	케이사인	13,140	10	+0.08%	1,000	929	7,067	2.31	164,435	38.76	2.68
954	러셀	2,915	290	+11.05%	100	927	31,812	4.30	7,412,599	-34.29	-4.80
955	코닉오토메이션	2,175	40	+1.87%	100	927	42,620	1.37	776,217	-31.52	-11.44
956	FSN	2,070	40	+1.97%	500	926	44,735	0.00	195,266	-4.36	-31.13
957	폴라리스AI파마	6,960	20	+0.29%	500	925	13,283	2.30	87,675	15.26	4.66
958	크리스에프앤씨	3,940	40	+1.03%	500	923	23,431	0.83	25,554	7.19	3.55
959	삐아	9,020	250	+2.85%	500	922	10,226	1.29	639,378	19.23	10.98
960	엔브이에이치코리아	2,185	15	+0.69%	500	921	42,170	1.47	108,427	-7.03	-5.99
961	크리스탈신소재	643	31	+5.07%	0	921	143,260	26.14	1,675,271	4.87	1.63
962	서플러스글로벌	2,490	110	+4.62%	100	921	36,988	1.82	216,897	-6.34	-7.88
963	한국컴퓨터	5,720	60	+1.06%	500	919	16,071	2.47	45,946	4.47	13.04
964	세원물산	11,000	100	+0.92%	500	918	8,350	2.00	2,400	4.93	4.79
965	휴비츠	7,960	0	0.00%	500	914	11,486	3.88	67,573	-19.18	-4.50
966	KX하이텍	1,311	106	+8.80%	500	911	69,481	4.07	4,811,514	16.39	3.45
967	에이테크솔루션	9,090	160	+1.79%	500	909	10,000	2.74	33,161	197.61	0.53
968	디에스엠	677	0	0.00%	100	908	134,068	0.63	0	26.04	2.38
969	SGC E&C	18,000	0	0.00%	5,000	907	5,037	2.14	11,679	-1.40	-18.80
970	코위버	9,250	380	-3.95%	500	906	9,797	1.56	282,391	26.13	2.43
971	코셈	15,820	150	-0.94%	500	906	5,728	8.41	73,982	-138.77	-3.13
972	신신제약	5,970	100	+1.70%	500	906	15,170	6.28	72,028	9.74	13.21
973	에어레인	6,650	200	+3.10%	100	905	13,603	4.45	145,231	38.44	4.22
974	에스넷	4,540	115	-2.47%	500	904	19,913	3.04	614,690	19.83	4.40
975	HLB제넥스	3,000	95	-3.07%	500	900	30,015	1.49	232,711	3.87	69.85
976	피제이메탈	3,610	40	+1.12%	500	895	24,803	2.55	350,415	11.76	10.63
977	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
978	마이크로투나노	15,060	860	+6.06%	500	891	5,919	5.67	96,663	-18.01	-17.64
979	SDN	1,370	20	+1.48%	500	890	64,944	3.97	595,440	-50.74	-2.43
980	비트컴퓨터	5,350	110	+2.10%	500	889	16,623	3.36	124,801	12.08	10.24
981	나이스디앤비	5,760	70	+1.23%	500	887	15,400	43.22	8,626	6.87	11.69
982	케이옥션	3,250	40	-1.22%	500	885	27,229	1.28	242,752	-17.38	-4.72
983	인크로스	6,880	60	+0.88%	500	884	12,843	3.47	21,765	7.37	9.59
984	옵티시스	15,640	180	+1.16%	500	881	5,636	0.72	132,601	19.92	7.70
985	HRS	5,380	80	+1.51%	500	880	16,355	3.15	92,810	6.51	10.72
986	현대공업	5,720	40	-0.69%	500	877	15,340	5.17	39,933	7.41	7.53
987	대성창투	1,623	10	+0.62%	500	876	54,000	4.83	198,996	270.50	0.32
988	예스24	3,500	20	+0.57%	500	875	25,000	1.29	32,399	-8.47	-5.84
989	비투엔	1,177	20	-1.67%	100	874	74,299	1.00	846,805	-5.28	-36.66
990	시그네틱스	1,020	97	+10.51%	500	874	85,728	3.39	4,553,751	-4.77	-30.16
991	센코	2,305	15	+0.66%	500	872	37,811	2.47	142,035	16.35	9.97
992	남화산업	4,230	65	+1.56%	200	871	20,588	0.27	18,492	13.06	3.56
993	블랙야크아이앤씨	3,370	45	-1.32%	100	870	25,830	1.21	109,930	-14.72	-18.79
994	유니크	4,505	30	-0.66%	500	870	19,321	3.81	66,607	8.06	8.28
995	위지트	735	20	+2.80%	500	870	118,392	4.29	2,539,397	11.14	5.70
996	엔투텍	503	14	+2.86%	100	868	172,541	1.66	2,022,041	3.84	17.70
997	데이타솔루션	5,340	30	+0.56%	500	866	16,225	2.56	188,099	82.15	3.03
998	라파스	9,690	300	+3.19%	500	865	8,922	0.00	33,596	-20.02	-14.96
999	노을	1,685	4	-0.24%	500	864	51,291	7.57	210,581	-3.42	-87.04
1,000	티플랙스	3,545	50	-1.39%	500	860	24,268	6.95	217,121	26.86	2.03
1,001	부방	1,432	24	+1.70%	500	860	60,052	1.71	198,267	36.72	1.37
1,002	키스트론	4,815	35	+0.73%	500	859	17,848	2.34	116,697	8.85	5.16
1,003	네오이뮨텍	512	10	+1.99%	0	858	167,638	2.15	947,048	-2.08	-63.04
1,004	내츄럴엔도텍	2,695	95	+3.65%	500	856	31,755	1.67	55,224	-26.68	-12.59
1,005	에이텍	10,360	190	+1.87%	500	856	8,260	7.89	35,245	181.75	0.47
1,006	이닉스	9,410	20	+0.21%	500	854	9,071	1.53	12,747	348.52	0.20
1,007	푸른기술	10,200	190	+1.90%	500	853	8,361	6.45	103,388	-141.67	-1.60
1,008	희림	6,120	50	+0.82%	500	852	13,922	7.77	403,988	10.91	9.22
1,009	네오펙트	1,011	1	+0.10%	500	851	84,126	1.99	1,255,699	-4.08	-26.67
1,010	녹십자엠에스	3,905	15	-0.38%	500	849	21,742	2.18	96,170	23.11	8.57
1,011	위츠	6,280	80	+1.29%	500	846	13,466	4.96	61,755	41.32	4.50
1,012	에르코스	11,100	460	+4.32%	500	845	7,617	1.75	53,784	-13.23	-13.38
1,013	다보링크	1,622	19	+1.19%	100	844	52,063	0.59	346,172	-14.35	-38.06
1,014	압타머사이언스	1,610	30	-1.83%	500	841	52,257	2.72	504,300	-6.03	-32.13
1,015	코리아나	2,100	252	+13.64%	500	840	40,000	4.05	14,281,265	-10.82	-9.07
1,016	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,017	우리산업	9,190	0	0.00%	500	839	9,132	3.32	28,868	5.98	12.20
1,018	티이엠씨씨엔에스	8,380	270	+3.33%	500	838	10,003	4.90	59,208	19.95	3.78
1,019	엔지켐생명과학	990	0	0.00%	500	838	84,640	3.09	0	-4.65	-12.17
1,020	위메이드플레이	7,940	110	+1.40%	500	838	10,552	4.01	31,199	4.76	7.38
1,021	아셈스	7,600	30	+0.40%	500	837	11,019	2.08	22,310	9.49	12.97
1,022	TS인베스트먼트	1,780	85	+5.01%	500	836	46,970	3.85	1,544,952	10.53	8.19
1,023	이지스	8,130	150	+1.88%	100	836	10,278	1.39	49,418	-13.76	-11.93
1,024	미스터블루	1,005	3	-0.30%	100	835	83,080	2.28	168,738	-4.51	-37.47
1,025	샤페론	1,805	24	+1.35%	500	835	46,243	3.18	519,302	-4.16	-76.22
1,026	아이에스티이	8,630	220	+2.62%	500	830	9,623	2.18	83,817	-17.36	-30.74
1,027	유비벨록스	5,630	20	+0.36%	500	829	14,730	3.63	22,755	-11.47	-5.39
1,028	정다운	2,535	15	+0.60%	100	829	32,684	1.27	79,094	13.63	4.60
1,029	아티스트컴퍼니	5,310	70	+1.34%	500	828	15,591	2.58	99,032	63.21	4.12
1,030	한성크린텍	1,589	36	+2.32%	500	825	51,935	5.57	241,222	794.50	0.18
1,031	노랑풍선	4,905	115	+2.40%	500	825	16,811	2.66	198,875	-28.35	-7.36
1,032	이노메트리	8,380	340	+4.23%	500	824	9,833	1.83	82,178	-19.18	-6.97
1,033	알에프텍	2,010	87	+4.52%	500	823	40,949	1.10	470,077	-2.35	-13.41
1,034	탑코미디어	1,655	9	+0.55%	500	816	49,294	2.05	34,116	-30.09	-7.16
1,035	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,036	지엘팜텍	1,050	2	-0.19%	100	814	77,549	2.06	75,651	N/A	0.06
1,037	노브랜드	4,815	185	-3.70%	500	814	16,908	1.43	626,331	16.00	3.30
1,038	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,039	세코닉스	5,470	50	-0.91%	500	809	14,793	4.28	129,122	16.93	3.44
1,040	팬젠	5,990	30	-0.50%	500	808	13,494	8.14	238,630	38.90	7.48
1,041	대림제지	9,200	100	+1.10%	500	808	8,785	2.46	6,570	12.92	2.30
1,042	레몬	3,605	60	+1.69%	500	808	22,415	2.32	98,441	-6.51	-112.59
1,043	트루엔	7,700	70	+0.92%	100	806	10,468	3.41	20,427	6.97	11.61
1,044	한국전자인증	4,240	20	-0.47%	500	806	19,000	5.68	119,014	17.24	7.47
1,045	위너스일렉	11,740	0	0.00%	200	804	6,851	1.98	70,875	16.70	14.15
1,046	이건홀딩스	3,560	70	+2.01%	1,000	804	22,585	1.76	61,508	-16.48	-2.58
1,047	유신	26,800	50	+0.19%	5,000	804	3,000	4.55	18,278	7.64	6.95
1,048	제로투세븐	4,010	80	+2.04%	500	803	20,033	2.52	45,894	23.31	4.20
1,049	쎄니트	2,370	15	+0.64%	500	802	33,833	0.46	48,894	-16.57	-5.64
1,050	해성옵틱스	1,506	21	+1.41%	500	801	53,175	1.26	1,982,233	-6.46	-59.72
1,051	지슨	1,450	47	+3.35%	100	799	55,083	1.65	197,041	-7.47	-170.85
1,052	지에스이	2,660	60	+2.31%	500	798	29,988	4.71	347,845	20.62	4.05
1,053	퀀타매트릭스	3,960	65	-1.61%	500	797	20,135	19.58	66,196	-3.77	-83.64
1,054	TJ미디어	3,815	40	-1.04%	500	797	20,897	0.56	26,014	19.97	4.72
1,055	신스틸	1,922	12	-0.62%	100	797	41,471	0.56	74,906	60.06	1.61
1,056	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,057	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,058	SGA솔루션즈	868	63	-6.77%	100	794	91,433	1.04	6,909,994	3.91	45.29
1,059	이글루	7,200	90	-1.23%	500	792	10,996	3.86	152,586	-1,800.00	-0.05
1,060	비트플래닛	672	0	0.00%	100	791	117,724	47.87	0	-5.55	-19.04
1,061	스튜디오미르	2,410	5	+0.21%	100	789	32,753	3.91	49,398	-54.77	-3.71
1,062	참좋은여행	5,630	160	+2.93%	500	788	14,000	4.28	67,934	7.27	11.69
1,063	씨티케이	4,070	120	+3.04%	500	787	19,342	2.25	322,654	-11.21	-4.60
1,064	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,065	에스팀	9,020	20	+0.22%	500	783	8,683	0.40	57,011	37.74	14.99
1,066	한국가구	5,200	10	+0.19%	100	780	15,000	3.88	45,768	5.46	7.46
1,067	피엔케이피부임상연구센타	2,590	40	+1.57%	500	777	30,011	1.71	245,093	16.60	5.95
1,068	엔바이오니아	8,770	100	+1.15%	500	775	8,842	3.18	13,342	-8.02	-27.16
1,069	대모	9,310	0	0.00%	500	775	8,324	3.22	75,874	41.01	4.00
1,070	포커스에이아이	2,385	70	+3.02%	100	773	32,411	1.92	233,951	-5.48	-54.55
1,071	신테카바이오	3,180	50	+1.60%	500	771	24,258	1.35	89,765	-3.37	-61.27
1,072	상지건설	11,280	120	+1.08%	5,000	770	6,829	0.00	215,407	-4.98	-14.41
1,073	동방선기	5,490	30	+0.55%	500	769	14,000	4.79	300,038	9.67	17.34
1,074	와이엠씨	4,050	55	+1.38%	500	768	18,974	5.11	45,696	59.56	1.15
1,075	국순당	4,285	15	-0.35%	500	765	17,858	1.19	30,924	12.24	2.66
1,076	신일제약	6,370	10	+0.16%	500	764	11,986	3.26	24,839	10.14	5.04
1,077	3S	1,438	62	-4.13%	500	763	53,059	3.64	1,413,188	-6.51	-20.55
1,078	에스엠씨지	3,795	120	+3.27%	100	762	20,073	5.24	233,811	54.21	3.83
1,079	삼진식품	7,680	80	+1.05%	500	762	9,919	2.00	79,386	10.39	22.34
1,080	옵티팜	5,190	100	-1.89%	500	761	14,670	1.24	17,119	-30.53	-9.48
1,081	보원케미칼	6,830	80	-1.16%	500	761	11,144	1.26	540,225	40.90	11.29
1,082	엠투엔	1,901	5	-0.26%	500	760	39,972	1.71	80,613	-135.79	-0.41
1,083	알트	3,025	55	-1.79%	100	758	25,068	2.85	440,683	14.20	13.12
1,084	경남스틸	2,810	30	+1.08%	100	758	26,980	3.37	200,910	16.34	4.10
1,085	한켐	9,400	370	+4.10%	500	755	8,027	2.06	121,015	13.07	10.09
1,086	코렌텍	5,870	120	+2.09%	500	751	12,786	3.44	53,768	12.57	8.33
1,087	SCL사이언스	2,195	40	+1.86%	500	747	34,017	0.78	91,878	-18.29	-19.69
1,088	한국팩키지	2,505	20	-0.79%	500	746	29,800	1.00	617,632	13.12	5.19
1,089	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,090	아시아경제	1,692	11	-0.65%	500	745	44,049	0.26	146,329	19.01	3.39
1,091	예림당	3,235	10	-0.31%	500	745	23,034	1.95	52,484	0.59	66.78
1,092	삼현철강	4,740	50	+1.07%	500	744	15,703	1.26	9,356	11.73	3.24
1,093	로스웰	1,615	30	-1.82%	0	743	46,030	54.84	24,516	5.14	7.43
1,094	SG&G	2,175	0	0.00%	500	741	34,087	2.70	0	2.73	6.82
1,095	위지윅스튜디오	433	7	+1.64%	500	741	171,049	3.79	515,299	-2.09	-23.99
1,096	iMBC	3,220	50	+1.58%	500	741	23,000	4.27	109,686	-13.82	-9.19
1,097	에스씨디	1,530	42	+2.82%	500	739	48,330	53.88	947,897	11.59	4.78
1,098	모바일어플라이언스	2,270	15	+0.67%	500	739	32,553	2.34	839,226	-133.53	-1.15
1,099	쎄노텍	1,522	44	+2.98%	100	736	48,383	4.32	376,456	50.73	3.77
1,100	아이로보틱스	1,877	21	+1.13%	500	735	39,153	4.91	279,578	43.65	3.93
1,101	우리산업홀딩스	3,885	50	+1.30%	500	734	18,887	3.36	33,072	6.68	8.00
1,102	프로이천	2,595	0	0.00%	100	732	28,192	1.54	765,302	18.67	9.39
1,103	소마젠	3,800	45	+1.20%	0	731	19,236	0.00	46,953	-24.52	-10.28
1,104	경창산업	2,040	5	-0.24%	500	731	35,819	4.27	354,547	-3.51	-17.23
1,105	오리엔트정공	2,190	10	+0.46%	500	728	33,243	3.49	163,128	38.42	4.63
1,106	오리콤	6,070	50	+0.83%	1,000	727	11,975	3.63	17,610	9.37	6.11
1,107	에스제이그룹	7,360	90	+1.24%	500	726	9,866	2.14	177,588	-8.09	-7.13
1,108	삼천리자전거	5,460	20	+0.37%	500	725	13,274	1.66	717,486	12.35	6.14
1,109	폴라리스세원	1,021	11	-1.07%	100	725	70,981	1.51	489,101	170.17	0.23
1,110	에이치시티	4,990	80	+1.63%	500	723	14,498	11.11	63,288	11.50	6.68
1,111	엑스플러스	643	0	0.00%	100	723	112,481	1.20	0	-30.62	-13.56
1,112	강동씨앤엘	1,186	6	-0.50%	100	723	60,932	1.07	94,325	107.82	0.49
1,113	셀바이오휴먼텍	7,730	210	+2.79%	500	722	9,341	4.80	47,294	8.23	16.91
1,114	디와이디	1,880	20	+1.08%	100	721	38,355	4.67	144,898	-4.24	-128.28
1,115	덱스터	2,835	55	+1.98%	500	720	25,412	4.18	42,169	-11.76	-15.29
1,116	토마토시스템	4,610	90	+1.99%	500	720	15,615	1.09	85,536	-36.02	-7.46
1,117	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,118	케이엘넷	3,125	40	-1.26%	500	717	22,947	6.88	104,670	8.12	14.85
1,119	화인써키트	6,050	30	-0.49%	100	716	11,841	0.40	372,559	-18.01	-9.44
1,120	자이언트스텝	3,205	15	+0.47%	500	715	22,312	3.01	44,195	-4.21	-28.29
1,121	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,122	서울평가정보	2,030	5	-0.25%	500	713	35,145	2.06	77,508	10.41	23.39
1,123	에피소드컴퍼니	4,075	65	-1.57%	500	713	17,495	0.50	19,323	-6.76	-36.06
1,124	코콤	4,045	20	+0.50%	500	709	17,530	3.00	33,600	12.41	4.48
1,125	에스에너지	1,895	55	+2.99%	500	707	37,297	1.64	1,308,265	-3.42	-38.10
1,126	삼양케이씨아이	6,270	10	-0.16%	500	707	11,270	3.49	27,224	7.26	7.99
1,127	아이디피	5,320	20	-0.37%	500	706	13,274	1.27	2,464	6.86	15.70
1,128	옵트론텍	2,015	19	+0.95%	500	705	34,963	11.26	142,730	-3.10	-30.51
1,129	일신바이오	1,593	12	-0.75%	100	704	44,216	3.56	250,520	14.75	7.65
1,130	엔시스	6,670	170	+2.62%	100	704	10,556	1.65	132,933	-10.42	-11.74
1,131	파이오링크	10,980	130	-1.17%	500	702	6,397	3.75	62,626	9.90	8.98
1,132	레이저옵텍	5,720	160	+2.88%	500	702	12,266	1.68	65,452	-6.98	-40.82
1,133	에스퓨얼셀	10,040	140	+1.41%	500	701	6,979	3.87	52,058	-3.21	-38.44
1,134	엑스큐어	3,005	95	-3.06%	500	700	23,307	8.71	1,164,007	231.15	0.89
1,135	이노인스트루먼트	1,737	86	-4.72%	500	700	40,283	7.08	9,275,281	-6.29	-28.31
1,136	이상네트웍스	7,090	40	+0.57%	500	697	9,835	2.26	4,608	4.78	10.80
1,137	쓰리에이로직스	7,230	350	-4.62%	500	696	9,628	1.96	986,797	-19.08	-7.47
1,138	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,139	데이원컴퍼니	5,030	135	+2.76%	500	695	13,807	1.87	10,044	14.50	13.74
1,140	이니텍	3,140	45	+1.45%	500	691	22,021	1.63	139,880	22.59	2.27
1,141	제노레이	4,710	20	-0.42%	500	685	14,554	1.21	29,196	90.58	0.89
1,142	HLB펩	7,330	20	-0.27%	500	685	9,342	2.05	14,827	-97.73	-4.13
1,143	포인트엔지니어링	1,175	0	0.00%	100	681	57,997	0.66	0	-11.52	-8.53
1,144	진양제약	4,810	80	+1.69%	500	680	14,135	3.00	25,479	2.85	15.93
1,145	민테크	2,855	165	+6.13%	100	680	23,803	2.25	692,163	-27.99	-7.75
1,146	동일금속	7,450	90	+1.22%	500	678	9,100	0.00	4,609	13.45	3.25
1,147	푸드웰	6,770	10	-0.15%	500	677	10,000	3.33	55,426	6.76	9.90
1,148	잉크테크	3,450	40	+1.17%	500	676	19,606	0.80	19,050	26.95	3.25
1,149	현우산업	3,545	65	+1.87%	500	675	19,050	7.58	133,409	8.77	6.86
1,150	흥국	5,760	50	+0.88%	500	674	11,706	6.62	13,466	5.81	10.73
1,151	인지디스플레	1,536	21	+1.39%	500	674	43,885	4.44	44,484	11.13	3.38
1,152	오비고	5,330	50	+0.95%	500	674	12,638	1.15	31,117	-34.84	-5.61
1,153	비엘팜텍	2,410	100	+4.33%	500	673	27,914	3.58	868,156	-3.83	-104.40
1,154	SM Life Design	1,461	11	+0.76%	500	672	46,029	1.93	53,277	12.28	8.52
1,155	세림B&G	2,355	60	+2.61%	100	668	28,378	1.53	15,028,525	35.68	5.34
1,156	피엠티	6,160	1,415	+29.82%	500	666	10,820	1.06	1,063,725	-2.97	-112.95
1,157	수산아이앤티	9,870	10	-0.10%	500	666	6,751	1.97	11,085	12.75	5.85
1,158	꿈비	4,545	215	+4.97%	100	665	14,635	3.59	193,380	-7.34	-21.28
1,159	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,160	네이블	10,150	170	-1.65%	500	663	6,530	0.14	35,169	26.30	7.33
1,161	파수	5,660	0	0.00%	500	662	11,704	8.01	7,228,001	24.82	7.25
1,162	캐프	3,065	50	+1.66%	500	660	21,535	3.62	165,138	3.39	15.73
1,163	홈캐스트	1,901	39	-2.01%	500	660	34,694	2.47	133,300	1,901.00	0.03
1,164	흥국에프엔비	1,642	22	+1.36%	100	659	40,138	4.15	86,373	8.46	8.10
1,165	제이티	6,350	120	+1.93%	500	655	10,316	10.55	163,137	-254.00	-0.40
1,166	에프엔씨엔터	4,235	135	+3.29%	500	652	15,393	1.27	17,309	-5.52	-47.06
1,167	피엔에이치테크	6,560	50	-0.76%	500	652	9,936	4.41	146,674	22.70	5.32
1,168	윈팩	477	0	0.00%	500	651	136,450	1.90	0	-4.26	-21.22
1,169	디알젬	5,720	100	+1.78%	500	648	11,326	15.81	53,299	9.55	7.59
1,170	미래생명자원	3,165	35	-1.09%	100	646	20,416	3.26	209,774	-19.78	-7.76
1,171	코어라인소프트	3,600	140	+4.05%	500	646	17,947	4.65	76,292	-4.04	-132.77
1,172	동우팜투테이블	2,500	40	+1.63%	500	646	25,832	4.33	30,521	2.28	12.55
1,173	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,174	아이티센피엔에스	3,900	80	-2.01%	500	645	16,534	3.05	198,044	-10.63	-33.99
1,175	나래나노텍	5,830	20	+0.34%	500	645	11,059	1.66	30,665	1.61	41.46
1,176	구영테크	2,345	20	-0.85%	500	643	27,410	2.85	64,743	2.85	15.87
1,177	휴림에이텍	642	4	+0.63%	500	641	99,918	3.16	26,574,348	-3.41	-22.97
1,178	원익큐브	1,812	37	+2.08%	500	641	35,400	5.33	100,019	22.94	2.59
1,179	캡스톤파트너스	4,525	70	-1.52%	200	641	14,170	4.22	450,936	27.76	6.90
1,180	서전기전	6,610	160	+2.48%	500	641	9,699	3.93	1,615,550	9.24	19.86
1,181	이삭엔지니어링	7,680	130	+1.72%	500	637	8,289	4.07	27,777	-7.38	-23.00
1,182	하이딥	2,050	55	+2.76%	100	635	30,957	4.21	44,903	-4.24	-303.40
1,183	대륙제관	3,990	40	+1.01%	500	635	15,903	3.21	237,787	6.92	5.93
1,184	인지소프트	19,310	20	-0.10%	500	634	3,284	1.01	4,789	2.96	35.10
1,185	프로티아	4,920	15	-0.30%	500	634	12,880	2.04	39,518	14.18	15.72
1,186	제이피아이헬스케어	12,370	60	+0.49%	500	632	5,105	1.42	14,093	10.64	10.02
1,187	알로이스	1,824	20	+1.11%	100	631	34,621	2.00	87,851	12.76	11.45
1,188	케이씨티	3,675	15	+0.41%	500	630	17,150	1.47	136,723	22.69	7.95
1,189	덴티스	3,980	5	+0.13%	500	629	15,810	3.25	8,970	-4.43	-27.90
1,190	솔디펜스	2,710	35	+1.31%	500	628	23,156	1.40	155,527	20.07	6.66
1,191	액토즈소프트	5,740	10	-0.17%	500	627	10,925	51.49	17,631	2.05	12.77
1,192	토탈소프트	7,320	110	+1.53%	500	626	8,558	6.22	46,891	7.34	26.65
1,193	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	16.91	28.15
1,194	아이진	1,447	13	-0.89%	500	626	43,230	1.64	197,255	-2.97	-29.24
1,195	엔젯	5,840	130	+2.28%	500	624	10,685	0.00	43,861	-8.56	-19.24
1,196	아티스트스튜디오	6,240	150	+2.46%	500	624	9,996	3.42	32,294	-13.28	-9.06
1,197	오상자이엘	3,285	40	+1.23%	500	624	18,983	2.76	39,153	6.02	9.73
1,198	얼라인드	4,335	60	+1.40%	500	623	14,379	3.06	14,366	21.46	8.01
1,199	태양	7,240	60	+0.84%	500	623	8,600	0.61	24,770	5.25	6.27
1,200	덕신이피씨	1,351	0	0.00%	100	623	46,084	2.05	166,145	39.74	1.24
1,201	원풍	5,180	10	-0.19%	500	622	12,000	0.96	12,793	8.82	7.63
1,202	제이엔비	6,460	190	+3.03%	100	621	9,618	1.38	85,713	-179.44	-0.90
1,203	플레이디	4,835	35	-0.72%	500	620	12,827	1.76	13,451	10.56	6.65
1,204	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,205	씨이랩	6,560	440	-6.29%	500	615	9,382	2.58	484,421	-16.44	-17.97
1,206	코아시아씨엠	1,358	76	+5.93%	1,000	615	45,320	2.71	181,519	19.13	5.53
1,207	비아이매트릭스	8,530	40	+0.47%	500	615	7,207	3.18	22,693	25.69	7.64
1,208	제일테크노스	6,830	20	+0.29%	500	615	9,000	3.10	20,693	6.19	7.27
1,209	그린생명과학	3,070	0	0.00%	500	614	20,000	4.20	232,718	511.67	0.30
1,210	블루콤	3,590	0	0.00%	500	614	17,100	1.39	5,051	3.75	9.92
1,211	오가닉티코스메틱	244	56	+29.79%	0	612	251,005	13.20	40,686,666	-0.29	-18.03
1,212	산돌	4,155	155	+3.88%	500	612	14,718	4.27	68,168	17.53	6.19
1,213	하스	7,430	60	-0.80%	500	608	8,187	0.85	30,287	38.30	3.37
1,214	티비씨	608	10	+1.67%	500	608	100,000	0.00	121,391	16.00	2.93
1,215	린드먼아시아	4,435	40	-0.89%	500	607	13,692	1.51	10,681	20.34	5.01
1,216	대원	4,515	35	+0.78%	500	607	13,446	0.30	9,112	-7.18	-2.99
1,217	제이엠티	3,615	10	+0.28%	500	605	16,748	4.69	163,989	4.24	10.13
1,218	서린바이오	6,470	10	+0.15%	500	602	9,301	3.25	33,571	81.90	0.87
1,219	인스피언	5,930	100	-1.66%	100	601	10,138	1.43	42,903	22.46	4.92
1,220	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,221	NHN벅스	4,050	15	+0.37%	500	601	14,828	2.14	77,438	-9.64	-11.60
1,222	사이냅소프트	11,910	160	+1.36%	500	600	5,037	2.21	19,097	10.52	8.53
1,223	엘컴텍	709	0	0.00%	500	599	84,448	1.94	0	24.45	3.05
1,224	유라클	13,700	310	-2.21%	500	598	4,364	1.49	230,252	-8.72	-28.65
1,225	체리부로	1,246	7	+0.56%	500	597	47,952	3.23	148,120	2.51	27.00
1,226	영우디에스피	1,336	6	-0.45%	500	596	44,600	4.34	178,116	10.69	19.84
1,227	HB인베스트먼트	2,165	35	+1.64%	500	596	27,506	1.43	108,697	9.58	6.98
1,228	셀로맥스사이언스	5,260	30	+0.57%	100	595	11,303	1.49	11,146	20.71	6.49
1,229	네오크레마	4,695	135	+2.96%	500	594	12,654	4.04	37,166	19.89	4.14
1,230	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.28	0	-1.74	-165.15
1,231	블리츠웨이엔터테인먼트	1,178	21	-1.75%	100	587	49,872	9.01	174,136	-4.53	-55.21
1,232	오텍	2,435	65	+2.74%	500	587	24,101	1.59	208,124	-6.46	-7.30
1,233	멤레이비티	706	17	+2.47%	500	586	83,024	1.72	899,917	-2.57	-39.59
1,234	링크제니시스	5,100	60	+1.19%	100	585	11,470	4.56	62,451	20.90	6.29
1,235	아이크래프트	4,000	10	+0.25%	500	584	14,608	5.92	95,665	5.76	24.65
1,236	백금T&A	3,550	20	-0.56%	500	583	16,419	4.93	167,717	13.76	5.86
1,237	하이즈항공	3,115	55	+1.80%	500	583	18,701	2.16	104,487	28.32	5.28
1,238	기산텔레콤	3,990	10	-0.25%	500	582	14,577	2.11	502,552	13.76	8.36
1,239	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,240	에이아이코리아	7,000	150	+2.19%	500	581	8,296	3.07	47,748	-72.92	-1.54
1,241	삼기	1,512	4	-0.26%	100	580	38,339	4.15	226,746	-8.74	-6.39
1,242	우듬지팜	1,259	15	+1.21%	100	578	45,932	3.62	76,832	-13.99	-10.48
1,243	M83	7,140	310	+4.54%	100	576	8,073	3.55	67,123	-8.31	-14.17
1,244	하츠	4,495	15	+0.33%	500	575	12,800	1.96	36,347	6.35	8.00
1,245	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,246	와토스코리아	7,930	120	-1.49%	500	571	7,200	0.63	16,345	-20.81	-3.66
1,247	와이랩	3,450	50	+1.47%	500	570	16,508	9.30	25,161	-8.44	-21.79
1,248	알비더블유	1,981	21	+1.07%	500	569	28,743	4.20	123,868	-13.76	-6.88
1,249	루멘스	1,181	5	+0.43%	500	568	48,103	5.67	3,280,197	-8.56	-6.12
1,250	서암기계공업	4,500	45	+1.01%	500	567	12,600	4.22	29,626	47.37	1.80
1,251	자연과환경	500	1	-0.20%	500	567	113,391	5.40	543,211	-8.62	-7.65
1,252	포시에스	2,075	20	+0.97%	500	567	27,322	1.75	50,563	12.65	6.10
1,253	아이언디바이스	4,045	360	+9.77%	500	566	13,993	4.78	1,390,563	-12.45	-15.71
1,254	한국비티비	865	64	+7.99%	100	566	65,427	0.26	260,700	-14.42	-14.97
1,255	서진오토모티브	2,450	0	0.00%	500	565	23,079	2.21	77,705	-2.18	-20.69
1,256	포스뱅크	5,540	50	-0.89%	500	564	10,177	2.81	26,896	14.28	4.96
1,257	모아텍	3,930	50	+1.29%	500	563	14,331	51.36	12,644	-38.53	-2.82
1,258	한싹	5,160	210	-3.91%	500	562	10,895	1.41	361,160	-21.06	-7.82
1,259	씨앤투스	2,135	25	-1.16%	500	561	26,277	1.78	73,289	-7.24	-5.02
1,260	효성오앤비	6,590	80	+1.23%	500	559	8,490	3.18	159,351	36.01	3.61
1,261	와이즈버즈	1,108	20	+1.84%	100	559	50,460	14.40	390,350	29.95	3.85
1,262	코리아에셋투자증권	8,730	50	+0.58%	5,000	558	6,388	2.36	10,765	10.43	8.12
1,263	신화인터텍	1,910	37	+1.98%	500	556	29,135	2.41	117,198	16.61	3.50
1,264	키이스트	2,830	55	-1.91%	500	556	19,658	7.90	23,835	-20.96	-6.49
1,265	오브젠	11,840	280	+2.42%	500	556	4,697	3.22	92,002	-16.68	-30.51
1,266	파인텍	1,280	393	-23.49%	500	556	43,432	3.43	29,757,969	-7.57	-22.65
1,267	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,268	와이엠	2,490	5	-0.20%	500	554	22,254	0.32	21,464	22.23	4.60
1,269	알리코제약	3,615	5	+0.14%	500	554	15,327	4.58	57,024	-92.69	-0.77
1,270	TPC로보틱스	3,520	90	+2.62%	500	553	15,698	4.15	144,380	-21.60	-6.61
1,271	모헨즈	5,060	50	-0.98%	500	553	10,920	1.93	561,269	-21.00	-8.74
1,272	피코그램	2,975	30	+1.02%	100	552	18,561	2.92	392,395	-50.42	-2.64
1,273	램테크놀러지	3,835	80	+2.13%	500	548	14,299	4.40	106,687	-6.56	-19.08
1,274	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,275	파라텍	1,048	4	+0.38%	500	548	52,246	1.16	488,770	-1.80	-24.06
1,276	화신정공	1,561	1	+0.06%	100	547	35,056	5.26	134,017	5.48	9.15
1,277	알피바이오	6,300	60	-0.94%	500	546	8,666	2.04	13,243	11.67	4.47
1,278	탑엔지니어링	3,405	35	+1.04%	500	545	16,004	4.03	45,616	-1.53	-21.16
1,279	나라엠앤디	3,835	10	+0.26%	500	545	14,200	3.14	55,597	10.34	5.12
1,280	프리엠스	9,050	20	-0.22%	500	543	6,000	2.80	38,424	60.33	1.42
1,281	더라미	1,342	82	+6.51%	500	542	40,396	1.15	261,413	-11.67	-8.52
1,282	파인테크닉스	2,360	30	-1.26%	500	540	22,868	1.26	314,784	-1.85	-29.63
1,283	알엔투테크놀로지	4,250	65	+1.55%	500	539	12,692	0.49	270,428	-9.91	-10.31
1,284	디티씨	2,870	10	-0.35%	500	536	18,692	1.47	19,754	14.21	2.30
1,285	바이오톡스텍	3,355	105	+3.23%	500	535	15,958	2.26	93,732	45.96	2.90
1,286	큐캐피탈	300	2	+0.67%	500	535	178,247	4.48	1,566,334	21.43	1.75
1,287	애드바이오텍	2,710	20	+0.74%	500	533	19,680	1.71	108,361	-9.85	-32.78
1,288	심플랫폼	8,330	340	+4.26%	500	533	6,397	3.13	238,862	-20.07	-28.78
1,289	젠큐릭스	2,265	5	-0.22%	500	531	23,428	2.71	277,278	-4.90	-47.25
1,290	지에프씨생명과학	10,000	100	+1.01%	500	530	5,304	3.07	17,791	86.96	3.20
1,291	브리지텍	4,435	5	+0.11%	500	530	11,952	6.52	39,628	103.14	1.10
1,292	케어랩스	2,730	85	+3.21%	500	530	19,414	4.28	37,544	2.76	32.80
1,293	포메탈	4,470	90	+2.05%	500	530	11,847	5.68	149,017	24.56	4.26
1,294	영림원소프트랩	6,500	220	+3.50%	500	529	8,131	1.72	59,001	8.24	12.62
1,295	성우전자	3,405	30	-0.87%	500	528	15,508	4.27	111,830	4.27	11.53
1,296	모아데이타	1,450	43	+3.06%	500	528	36,381	2.47	420,586	-2.54	-71.79
1,297	누보	1,321	35	-2.58%	100	527	39,904	6.32	560,647	45.55	3.37
1,298	우정바이오	3,130	25	-0.79%	500	527	16,830	9.37	231,865	-9.48	-21.03
1,299	픽셀플러스	6,450	290	+4.71%	500	527	8,167	0.06	32,338	-15.97	-3.83
1,300	옴니시스템	885	2	+0.23%	500	526	59,394	4.50	531,275	-295.00	-0.18
1,301	보라티알	7,780	0	0.00%	500	525	6,751	1.93	7,167	228.82	0.25
1,302	THE CUBE&	860	1	-0.12%	1,000	523	60,828	1.11	337,698	-3.96	-20.88
1,303	에쎈테크	549	31	+5.98%	500	522	95,000	1.22	367,807	137.25	1.47
1,304	뱅크웨어글로벌	5,110	20	+0.39%	500	521	10,197	7.72	14,833	-18.72	-14.99
1,305	우양	3,180	5	-0.16%	100	520	16,366	4.43	123,952	23.21	4.96
1,306	엘엠에스	5,850	130	+2.27%	500	520	8,896	1.28	16,253	-4.29	-16.20
1,307	알엔티엑스	1,591	83	+5.50%	500	520	32,690	0.00	1,695,748	-15.75	-11.59
1,308	크라우드웍스	3,325	45	-1.34%	500	518	15,577	0.65	143,109	-1.84	-154.76
1,309	케일럼	1,418	21	+1.50%	500	517	36,485	1.07	61,874	-19.16	-5.50
1,310	아이빔테크놀로지	3,420	10	-0.29%	500	517	15,119	2.93	59,073	-13.57	-12.91
1,311	모니터랩	4,200	95	-2.21%	100	517	12,310	1.87	440,294	80.77	1.75
1,312	라온피플	1,044	15	+1.46%	500	517	49,504	3.90	422,889	-2.11	-54.73
1,313	삼일기업공사	4,165	115	+2.84%	500	516	12,400	5.91	104,030	7.56	9.62
1,314	에이스토리	5,410	140	+2.66%	500	516	9,540	2.43	21,043	-7.25	-13.61
1,315	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,316	에프알텍	4,520	230	+5.36%	500	515	11,400	1.61	181,812	24.70	3.50
1,317	엔에이치스팩30호	5,640	0	0.00%	100	513	9,100	2.67	0	148.42	1.90
1,318	원바이오젠	7,220	160	-2.17%	500	512	7,095	3.34	22,202	7.96	16.55
1,319	NEW	1,835	9	+0.49%	500	512	27,906	8.39	32,107	65.54	0.88
1,320	이글벳	4,045	40	+1.00%	500	511	12,642	1.84	53,469	12.96	7.85
1,321	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,322	시지트로닉스	7,900	1,160	+17.21%	500	509	6,449	2.41	2,505,608	-5.01	-35.11
1,323	상신전자	3,195	50	+1.59%	500	509	15,925	2.87	80,054	28.03	3.49
1,324	에코볼트	801	0	0.00%	1,000	508	63,416	1.76	0	-2.97	-8.18
1,325	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,326	프리시젼바이오	2,310	35	+1.54%	500	507	21,950	0.21	15,516	-2.91	-34.29
1,327	오디텍	4,470	155	+3.59%	500	506	11,322	2.16	85,531	58.82	0.70
1,328	앱코	1,109	11	+1.00%	100	505	45,546	2.95	173,657	8.60	10.80
1,329	케이씨피드	3,020	20	+0.67%	500	505	16,716	15.16	65,237	4.89	13.67
1,330	에코캡	1,891	1	+0.05%	100	505	26,690	3.68	79,395	-20.55	-2.27
1,331	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.85	0	-1.07	-67.38
1,332	동일기연	14,320	440	-2.98%	500	504	3,519	0.37	14,038	9.09	9.99
1,333	엠아이큐브솔루션	3,330	90	+2.78%	100	503	15,114	0.98	124,384	30.83	7.11
1,334	리튬포어스	836	129	+18.25%	500	503	60,187	2.31	9,684,082	-3.08	-24.60
1,335	트윔	6,750	110	-1.60%	500	502	7,440	0.53	10,619	-17.81	-4.36
1,336	제이투케이바이오	8,570	120	+1.42%	500	501	5,847	1.49	62,502	18.67	8.21
1,337	YW	4,400	0	0.00%	500	500	11,355	0.72	2,498	9.84	6.15
1,338	씨유테크	2,825	15	-0.53%	500	499	17,658	70.04	10,327	36.69	1.18
1,339	티디에스팜	9,010	260	+2.97%	100	498	5,530	3.49	46,791	11.66	10.52
1,340	소프트캠프	1,993	31	+1.58%	100	498	24,991	2.18	7,415,815	13.20	27.93
1,341	엔텔스	4,845	20	-0.41%	500	496	10,245	3.86	36,155	15.68	5.82
1,342	그린플러스	4,545	55	-1.20%	500	496	10,920	2.63	30,501	-4.59	-26.40
1,343	진시스템	5,830	110	+1.92%	500	496	8,508	2.47	21,706	-3.43	-88.15
1,344	남화토건	4,220	40	+0.96%	500	495	11,740	1.74	16,318	4.53	6.57
1,345	유에스티	2,090	45	+2.20%	100	495	23,700	1.50	38,036	20.29	2.97
1,346	비씨월드제약	4,595	55	+1.21%	200	490	10,666	0.85	19,573	-10.01	-6.62
1,347	나노실리칸첨단소재	1,527	126	+8.99%	500	489	32,029	1.64	440,191	-6.70	-25.42
1,348	팸텍	1,656	46	+2.86%	100	488	29,490	3.33	204,391	-7.92	-9.72
1,349	에이텍모빌리티	9,600	160	+1.69%	500	488	5,080	5.42	46,098	75.00	0.99
1,350	대신정보통신	1,269	4	+0.32%	500	488	38,429	4.00	1,260,909	3.44	15.66
1,351	제이에스티나	2,945	50	-1.67%	500	486	16,504	6.16	40,793	26.53	4.26
1,352	국영지앤엠	1,392	7	-0.50%	500	486	34,895	8.07	196,411	28.41	3.28
1,353	모비데이즈	1,510	13	+0.87%	500	486	32,164	3.01	55,808	16.06	7.91
1,354	서연탑메탈	4,160	25	+0.60%	500	485	11,650	2.64	29,346	5.21	9.64
1,355	일월지엠엘	2,600	5	-0.19%	500	485	18,639	1.06	11,302	8.72	14.03
1,356	인스웨이브	3,260	30	-0.91%	500	479	14,705	2.12	41,870	-13.81	-8.23
1,357	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,358	대창스틸	2,265	30	+1.34%	500	478	21,109	0.53	19,965	16.78	1.91
1,359	아이즈비전	1,751	76	-4.16%	500	477	27,219	3.27	1,514,173	4.73	6.29
1,360	싸이버원	3,985	270	-6.35%	200	476	11,954	2.02	5,792,285	-39.46	-2.97
1,361	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,362	케이엠	3,510	70	-1.96%	500	476	13,556	3.73	49,628	11.36	3.26
1,363	핸디소프트	1,985	60	-2.93%	500	475	23,931	1.18	48,677	50.90	1.12
1,364	웨이버스	984	14	-1.40%	100	474	48,155	2.83	279,673	17.26	6.68
1,365	텔콘RF제약	691	30	+4.54%	1,000	473	68,524	3.23	659,392	-3.13	-11.98
1,366	YBM넷	2,900	45	+1.58%	500	473	16,313	2.65	18,539	29.59	3.05
1,367	아세아텍	2,100	55	+2.69%	500	472	22,500	1.67	83,135	10.19	2.12
1,368	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,369	한네트	4,050	20	-0.49%	500	468	11,564	2.03	142,881	12.82	9.44
1,370	우리이앤엘하루틴	909	2	+0.22%	500	468	51,480	2.31	218,404	-75.75	-0.72
1,371	EG	5,420	40	+0.74%	1,000	467	8,625	2.74	21,298	-39.28	-2.02
1,372	멕아이씨에스	2,890	15	+0.52%	500	464	16,051	4.94	121,477	-18.29	-6.70
1,373	엔에이치스팩29호	3,225	50	+1.57%	100	463	14,350	3.25	399,669	82.69	1.97
1,374	KB오토시스	4,020	5	+0.12%	500	462	11,500	7.27	40,347	11.86	3.27
1,375	에이치엘사이언스	8,570	360	+4.38%	500	462	5,392	0.83	9,131	-3.88	-13.46
1,376	티케이지애강	891	2	+0.22%	500	461	51,795	1.67	345,275	-4.00	-12.49
1,377	고려제약	4,195	75	+1.82%	500	461	11,000	3.00	25,188	7.09	8.08
1,378	씨큐브	4,240	15	+0.36%	500	461	10,861	14.96	61,788	4.74	9.27
1,379	미트박스	8,200	90	-1.09%	100	460	5,613	5.86	22,374	26.20	6.43
1,380	팬엔터테인먼트	1,657	12	+0.73%	500	459	27,694	3.22	72,830	-5.96	-10.57
1,381	차이커뮤니케이션	4,110	15	-0.36%	500	459	11,161	1.02	6,322	38.06	2.30
1,382	다산디엠씨	1,351	26	+1.96%	500	459	33,950	1.18	17,718	-6.28	-13.05
1,383	승일	7,470	20	+0.27%	500	458	6,132	0.69	1,310	18.22	1.68
1,384	웰크론	1,622	0	0.00%	500	458	28,231	2.08	69,007	-2.52	-35.99
1,385	신라섬유	1,884	50	-2.59%	100	457	24,278	5.70	242,374	628.00	0.50
1,386	유니온바이오메트릭스	3,240	95	-2.85%	500	456	14,079	8.90	43,559	22.66	4.82
1,387	씨엔알리서치	790	9	-1.13%	100	454	57,471	1.13	156,641	17.56	5.37
1,388	라메디텍	5,150	0	0.00%	500	453	8,803	1.48	11,603	-3.97	-82.45
1,389	한독크린텍	5,400	10	-0.18%	500	453	8,395	2.09	7,921	16.62	4.76
1,390	포인트모바일	3,685	35	+0.96%	100	453	12,301	3.61	46,325	16.31	5.63
1,391	디모아	4,440	60	-1.33%	500	453	10,194	0.94	5,990	2.24	14.99
1,392	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,393	엔젠바이오	1,687	3	-0.18%	1,000	452	26,810	2.36	268,280	-6.86	-27.75
1,394	마니커에프앤지	2,825	25	+0.89%	500	451	15,978	3.01	67,161	20.77	2.76
1,395	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,396	이엠넷	2,020	25	-1.22%	500	450	22,276	27.04	41,213	22.95	2.06
1,397	베노티앤알	1,195	11	-0.91%	500	448	37,510	0.00	68,427	-1.88	-28.49
1,398	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,399	아이비젼웍스	1,298	3	-0.23%	100	447	34,456	3.98	283,444	-118.00	-1.09
1,400	손오공	668	4	+0.60%	500	447	66,933	0.00	291,844	44.53	2.15
1,401	아이지넷	2,450	20	+0.82%	500	447	18,234	5.54	181,117	17.38	18.38
1,402	인산가	1,162	10	+0.87%	100	446	38,412	1.85	41,669	68.35	1.00
1,403	디티앤씨알오	3,485	5	-0.14%	500	446	12,784	3.43	166,541	-16.06	-10.33
1,404	스페코	3,035	45	+1.51%	500	445	14,655	6.83	157,131	-505.83	-0.21
1,405	파라택시스코리아	416	0	0.00%	500	441	106,079	34.35	0	-0.93	-88.61
1,406	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,407	에코심플렉스	3,145	100	+3.28%	500	441	14,015	2.17	41,730	-19.53	-2.89
1,408	디케이앤디	3,180	20	+0.63%	500	440	13,836	4.97	53,188	5.81	10.53
1,409	그리티	2,255	90	+4.16%	500	439	19,451	3.42	106,235	9.47	5.67
1,410	하이퍼코퍼레이션	1,999	11	+0.55%	500	438	21,892	1.35	18,898	-83.29	-1.92
1,411	메가엠디	1,865	5	-0.27%	500	437	23,407	2.12	38,978	15.67	4.22
1,412	인포뱅크	4,995	35	+0.71%	500	434	8,694	1.17	10,402	-10.49	-6.18
1,413	소노스퀘어	430	19	+4.62%	500	433	100,800	2.96	215,742	-15.93	-3.07
1,414	넥사다이내믹스	1,459	55	+3.92%	100	433	29,699	2.93	182,191	-2.97	-62.93
1,415	케이지에이	3,100	70	+2.31%	500	433	13,958	2.65	37,745	-3.97	-29.12
1,416	진매트릭스	2,110	5	+0.24%	500	430	20,394	1.67	95,800	-23.44	-10.00
1,417	DH오토리드	2,705	45	+1.69%	500	428	15,824	2.05	47,592	3.04	15.03
1,418	에이비프로바이오	1,312	60	+4.79%	500	427	32,576	3.15	148,233	-0.76	-60.38
1,419	비비씨	7,690	420	+5.78%	500	427	5,555	1.28	69,931	7.75	7.02
1,420	동국알앤에스	2,320	5	-0.22%	1,000	427	18,400	3.61	182,745	72.50	0.74
1,421	자비스	1,388	9	-0.64%	100	427	30,754	2.67	131,511	-10.76	-14.78
1,422	파라택시스이더리움	1,907	68	-3.44%	100	426	22,363	1.89	96,228	10.84	13.71
1,423	테크엘	1,908	28	+1.49%	500	426	22,351	0.57	106,532	-9.13	-4.81
1,424	오공	2,515	70	+2.86%	500	426	16,942	2.23	58,780	7.64	4.67
1,425	파루	1,019	13	+1.29%	500	426	41,804	4.16	294,879	-10.40	-15.82
1,426	에스켐	5,370	80	-1.47%	500	426	7,930	2.79	38,201	-19.67	-5.83
1,427	삼화네트웍스	985	0	0.00%	200	425	43,173	1.82	32,861	-49.25	-1.49
1,428	카티스	795	25	-3.05%	100	425	53,448	1.34	800,373	-113.57	-0.98
1,429	엠젠솔루션	826	11	+1.35%	500	424	51,360	1.06	157,607	-2.32	-41.78
1,430	아이윈	1,005	0	0.00%	500	421	41,875	3.21	222,817	4.88	20.77
1,431	프럼파스트	4,310	65	+1.53%	500	419	9,731	2.59	129,358	41.05	2.66
1,432	티엔엔터테인먼트	1,300	0	0.00%	500	419	32,247	0.00	6,951	118.18	0.47
1,433	힘스	3,705	30	+0.82%	500	419	11,312	2.54	25,485	-3.35	-19.44
1,434	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,435	메이슨캐피탈	197	1	-0.51%	500	418	212,184	1.79	271,514	197.00	-17.07
1,436	조이웍스앤코	1,705	68	+4.15%	100	418	24,487	0.99	1,580,606	-2.04	-79.42
1,437	케이디켐	10,340	100	-0.96%	500	417	4,035	0.75	2,507	11.90	3.45
1,438	진바이오텍	4,845	5	+0.10%	500	417	8,611	7.37	21,797	11.01	7.15
1,439	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,440	이노에이엑스	7,980	30	-0.37%	500	413	5,178	3.51	25,467	15.99	7.72
1,441	이스트에이드	1,525	1	+0.07%	100	411	26,980	1.44	29,637	-6.43	-36.40
1,442	핌스	1,796	6	-0.33%	500	411	22,857	4.86	91,766	-4.99	-16.28
1,443	풍전약품	927	0	0.00%	500	410	44,203	3.38	0	154.50	0.81
1,444	KBG	4,665	125	+2.75%	200	408	8,740	3.61	66,284	15.71	5.64
1,445	위세아이텍	5,520	40	+0.73%	500	408	7,384	3.22	28,621	28.02	4.71
1,446	뉴트리	4,430	5	+0.11%	500	408	9,200	0.91	16,828	-16.84	-2.30
1,447	라닉스	2,670	120	-4.30%	500	407	15,260	3.49	6,904,258	-4.42	-38.04
1,448	동양파일	2,035	0	0.00%	500	407	20,000	1.78	16,955	-5.61	-6.10
1,449	휴네시온	4,235	65	-1.51%	500	407	9,608	3.10	150,431	7.20	11.83
1,450	ES큐브	2,980	5	-0.17%	5,000	404	13,564	2.73	4,936	-19.74	-2.32
1,451	피엔티엠에스	3,215	130	-3.89%	500	402	12,505	1.50	26,369	-5.49	-29.52
1,452	플랜티넷	2,410	15	-0.62%	500	401	16,622	4.20	88,614	17.72	3.19
1,453	파인메딕스	7,120	270	-3.65%	100	401	5,626	0.88	35,937	-21.32	-9.44
1,454	에스지헬스케어	3,380	20	-0.59%	100	399	11,819	5.39	98,858	40.72	4.02
1,455	DH오토웨어	817	35	-4.11%	500	399	48,781	0.00	228,193	-1.61	-42.36
1,456	엠브레인	2,175	10	+0.46%	500	398	18,317	21.54	21,068	167.31	-3.10
1,457	신한제11호스팩	2,105	5	+0.24%	100	398	18,905	5.17	728,531	51.34	2.01
1,458	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,459	원일특강	9,020	140	+1.58%	500	397	4,400	2.90	2,507	4.83	5.02
1,460	피델릭스	1,193	22	+1.88%	500	395	33,132	36.81	263,985	-13.40	-6.42
1,461	오토앤	3,065	80	+2.68%	500	395	12,876	2.49	22,623	-7.61	-24.58
1,462	정원엔시스	1,225	75	-5.77%	500	395	32,209	0.38	3,700,146	35.00	2.53
1,463	아이컴포넌트	5,570	100	+1.83%	500	394	7,071	9.92	25,547	6.56	14.37
1,464	비큐AI	1,245	8	+0.65%	500	391	31,446	3.27	71,580	-51.88	-6.59
1,465	휴엠앤씨	3,985	0	0.00%	500	391	9,809	0.67	7,755	24.91	3.51
1,466	시선AI	3,005	30	+1.01%	500	389	12,956	1.37	88,867	-2.36	-122.89
1,467	닷밀	2,115	20	+0.95%	500	389	18,406	2.32	24,230	49.19	2.36
1,468	한국큐빅	2,375	0	0.00%	500	388	16,351	4.39	14,073	8.42	4.78
1,469	신화콘텍	3,800	25	+0.66%	500	385	10,144	3.26	32,543	12.46	4.48
1,470	브레인즈컴퍼니	4,680	150	+3.31%	500	384	8,208	1.59	31,316	7.56	9.81
1,471	파버나인	2,835	5	-0.18%	500	383	13,494	1.22	20,769	-10.35	-4.83
1,472	오아	6,990	80	-1.13%	500	381	5,450	1.04	20,252	-11.53	-9.73
1,473	CNT85	514	0	0.00%	500	381	74,111	1.60	0	-3.01	-19.54
1,474	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,475	신원종합개발	3,250	5	-0.15%	5,000	379	11,668	6.56	31,590	7.81	4.43
1,476	모아라이프플러스	898	32	-3.44%	500	379	42,167	1.36	348,221	-2.64	-38.46
1,477	원티드랩	3,865	40	+1.05%	500	377	9,766	2.72	27,703	29.50	3.42
1,478	네오리진	1,501	11	+0.74%	500	377	25,110	17.69	725,408	-3.07	-41.80
1,479	제놀루션	1,963	13	+0.67%	500	377	19,190	1.79	107,730	-3.23	-15.66
1,480	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,481	디티앤씨	3,250	45	+1.40%	500	375	11,525	3.04	33,079	18.06	2.27
1,482	NE능률	2,265	55	+2.49%	500	374	16,526	3.67	26,955	-98.48	-0.48
1,483	율촌	1,556	1	+0.06%	100	374	24,016	3.25	60,008	11.44	6.49
1,484	뉴키즈온	4,560	50	+1.11%	100	373	8,185	1.84	36,091	-8.92	-10.27
1,485	리더스코스메틱	1,954	335	+20.69%	500	373	19,101	2.04	2,547,467	-4.48	-25.26
1,486	벨로크	1,887	0	0.00%	100	373	19,778	0.77	0	17.47	8.09
1,487	GH신소재	2,565	15	-0.58%	500	373	14,545	3.13	27,657	-7.52	-5.94
1,488	피씨디렉트	2,430	155	+6.81%	500	373	15,340	4.96	818,994	14.82	6.49
1,489	파인디지털	3,635	80	+2.25%	500	371	10,211	5.44	12,450	-32.46	-1.23
1,490	프롬바이오	1,310	29	+2.26%	100	371	28,310	1.88	131,576	-1.65	-57.38
1,491	엔피	838	1	-0.12%	100	370	44,096	0.76	144,450	-9.52	-13.76
1,492	버넥트	3,300	40	+1.23%	500	368	11,145	1.74	29,614	-7.30	-16.04
1,493	뷰티스킨	2,600	600	+30.00%	500	368	14,136	4.76	909,517	-21.31	-5.21
1,494	에스에이티	1,403	29	+2.11%	500	367	26,133	1.73	89,184	46.77	0.77
1,495	이노뎁	4,985	15	-0.30%	500	366	7,339	3.57	43,896	-12.13	-8.40
1,496	포톤	2,770	85	-2.98%	500	365	13,180	1.15	660,062	-5.73	-12.54
1,497	디에이피	1,603	58	-3.49%	500	365	22,745	0.57	17,611	-0.72	-145.63
1,498	앱토크롬	165	1	-0.60%	500	364	220,789	1.73	519,701	-6.35	-1.83
1,499	이노시뮬레이션	4,000	65	-1.60%	500	363	9,086	2.07	10,231	-16.39	-8.02
1,500	캐스텍코리아	1,495	32	-2.10%	500	363	24,261	1.71	11,315	-1.70	-31.63
1,501	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,502	디와이씨	1,750	15	-0.85%	100	362	20,687	2.75	175,817	9.83	7.02
1,503	캔버스엔	1,492	28	-1.84%	200	362	24,237	0.41	287,804	-4.09	-63.72
1,504	무림SP	1,632	83	-4.84%	500	361	22,138	0.77	356,283	-20.92	-0.86
1,505	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,506	오픈놀	3,660	105	+2.95%	100	360	9,830	2.32	91,808	-5.52	-17.14
1,507	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,508	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,509	케이바이오랩스	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,510	진영	2,050	35	-1.68%	100	358	17,477	1.35	1,425,777	-12.97	-7.57
1,511	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,512	로지시스	3,680	15	-0.41%	500	356	9,674	2.00	290,873	10.76	16.63
1,513	윙입푸드	706	30	+4.44%	0	355	50,331	45.42	230,722	5.39	6.95
1,514	신도기연	2,230	15	-0.67%	500	355	15,929	1.49	55,596	19.56	3.10
1,515	대한과학	4,755	40	-0.83%	500	354	7,454	3.73	28,090	10.81	7.53
1,516	상보	598	4	+0.67%	500	354	59,181	4.88	911,338	-2.74	-27.33
1,517	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,518	유틸렉스	959	0	0.00%	500	353	36,835	12.72	0	-1.48	-86.65
1,519	플래티어	4,195	10	+0.24%	500	352	8,388	0.56	8,121	-7.77	-13.06
1,520	한창산업	6,740	40	+0.60%	500	350	5,200	7.11	18,252	5.32	9.41
1,521	피플바이오	1,490	29	+1.98%	500	350	23,475	1.10	344,100	-2.07	-84.92
1,522	케이쓰리아이	4,665	60	+1.30%	500	349	7,486	2.38	71,157	-9.06	-11.96
1,523	넥스턴앤롤코리아	2,255	45	+2.04%	2,500	345	15,316	2.06	42,470	-3.18	-7.13
1,524	이렘	480	0	0.00%	500	345	71,780	2.06	266,986	-1.74	-36.39
1,525	이노테나	1,393	7	-0.50%	100	343	24,613	1.54	224,505	16.01	9.71
1,526	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,527	애드포러스	6,630	220	-3.21%	500	342	5,161	1.54	62,007	-16.49	-7.40
1,528	바이브컴퍼니	2,595	65	+2.57%	500	341	13,155	2.84	28,753	-1.88	-35.34
1,529	컬러레이	533	16	+3.09%	0	341	64,042	64.12	1,867,243	41.00	0.30
1,530	나라셀라	2,650	50	+1.92%	5,000	341	12,878	0.51	20,305	378.57	0.13
1,531	글로벌에스엠	634	12	+1.93%	0	341	53,744	3.91	402,069	11.32	0.49
1,532	비츠로시스	548	0	0.00%	500	340	61,953	6.51	0	21.92	8.29
1,533	제이엠아이	1,042	9	+0.87%	1,000	339	32,579	0.53	104,371	9.92	5.98
1,534	세화피앤씨	818	21	+2.63%	100	339	41,486	5.26	381,807	29.21	2.88
1,535	PN풍년	3,390	55	+1.65%	500	339	10,000	6.50	32,296	11.77	5.69
1,536	본느	807	186	+29.95%	100	339	41,952	1.45	38,824,410	-2.29	-36.03
1,537	서울제약	2,895	5	-0.17%	500	338	11,659	1.91	17,279	44.54	1.86
1,538	서울전자통신	485	19	-3.77%	100	338	69,589	1.74	5,372,109	-6.30	-44.97
1,539	성우테크론	3,195	50	+1.59%	500	337	10,547	3.08	29,025	7.12	6.58
1,540	엔비티	1,985	8	-0.40%	100	337	16,975	1.28	35,057	-7.43	-19.67
1,541	누리플랜	2,225	80	+3.73%	500	336	15,096	3.21	250,015	139.06	0.54
1,542	윙스풋	2,005	15	-0.74%	100	336	16,750	13.16	28,931	-18.92	-5.65
1,543	부스타	3,985	20	-0.50%	500	335	8,405	1.51	8,370	21.42	1.97
1,544	대동스틸	3,465	40	+1.17%	500	334	9,650	4.25	40,617	123.75	0.39
1,545	이지트로닉스	4,085	10	+0.25%	500	333	8,140	1.66	34,975	-2.68	-27.51
1,546	씨유메디칼	548	0	0.00%	500	332	60,625	1.69	0	39.14	1.38
1,547	케이웨더	2,780	50	+1.83%	500	332	11,928	2.71	19,607	-15.98	-14.21
1,548	신진에스엠	1,887	19	+1.02%	500	330	17,503	2.67	24,567	-85.77	-0.49
1,549	에이치와이티씨	3,240	0	0.00%	500	330	10,175	1.79	16,034	9.56	5.47
1,550	동일스틸럭스	1,253	151	-10.75%	500	328	26,140	1.07	5,589,347	-4.84	-33.50
1,551	한빛소프트	1,313	6	-0.45%	500	326	24,822	3.91	98,139	6.25	35.51
1,552	피앤씨테크	5,010	270	-5.11%	500	325	6,497	3.29	148,428	-1.82	-32.08
1,553	KS인더스트리	820	24	-2.84%	500	325	39,642	1.08	349,802	-3.80	-20.20
1,554	삼진	3,580	80	+2.29%	500	323	9,031	3.05	8,951	8.31	3.59
1,555	시큐브	4,220	5	+0.12%	500	323	7,658	3.96	44,714	7.25	9.84
1,556	글로본	2,315	30	-1.28%	500	323	13,944	0.00	23,187	-5.35	-52.48
1,557	에이루트	1,337	6	+0.45%	2,500	323	24,137	3.11	171,288	-1.92	-15.72
1,558	육일씨엔에쓰	2,870	75	+2.68%	500	322	11,204	1.90	197,558	21.74	7.28
1,559	한국정보공학	3,995	120	+3.10%	500	320	8,018	3.25	22,407	14.91	4.23
1,560	웹스	2,220	80	+3.74%	500	319	14,364	4.61	243,404	7.76	10.59
1,561	이엘피	3,400	15	-0.44%	500	317	9,325	2.56	60,247	12.19	4.10
1,562	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,563	씨싸이트	5,370	40	-0.74%	500	313	5,837	0.86	6,005	-23.87	-2.39
1,564	엠에프씨	3,640	50	-1.36%	500	313	8,592	1.34	35,333	37.92	2.82
1,565	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,566	S&K폴리텍	2,660	10	+0.38%	500	311	11,704	2.17	42,835	9.85	3.43
1,567	아이티아이즈	4,420	10	-0.23%	500	311	7,037	1.66	24,142	-2.81	-70.73
1,568	휴맥스	721	0	0.00%	500	311	43,121	5.80	0	-0.41	-63.14
1,569	CS	1,584	89	+5.95%	500	307	19,411	4.70	19,774,365	-31.06	-5.54
1,570	플라즈맵	7,990	50	+0.63%	500	307	3,838	10.46	2,641	-4.18	-128.57
1,571	애머릿지	580	77	+15.31%	1	306	52,761	9.42	12,127,624	-1.99	-37.86
1,572	플루토스	451	17	-3.63%	500	305	67,710	2.92	3,239,819	10.49	7.29
1,573	삼진엘앤디	1,217	31	-2.48%	500	304	24,959	1.41	722,317	-3.19	-22.72
1,574	솔트웨어	885	0	0.00%	100	303	34,263	2.06	0	35.40	3.66
1,575	이스트아시아홀딩스	820	23	+2.89%	0	302	36,875	0.00	482,615	2.89	1.72
1,576	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,577	세중	1,666	8	-0.48%	500	302	18,122	3.17	93,876	-10.96	-2.73
1,578	키네마스터	2,135	55	+2.64%	500	301	14,119	1.61	38,317	8.86	14.44
1,579	성창오토텍	4,120	85	+2.11%	500	301	7,300	8.75	11,848	3.54	14.99
1,580	아이씨에이치	1,175	22	+1.91%	500	300	25,538	2.96	389,616	-0.94	-70.40
1,581	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,582	한국맥널티	2,675	35	+1.33%	500	295	11,031	2.06	7,755	-23.26	-3.71
1,583	벡트	2,150	75	+3.61%	100	295	13,708	4.63	17,059	-6.42	-22.56
1,584	에이치케이	1,590	17	-1.06%	500	294	18,506	5.97	337,945	6.44	7.52
1,585	웰크론한텍	1,302	32	+2.52%	500	294	22,594	2.82	82,494	-0.68	-122.42
1,586	오스템	1,049	14	+1.35%	500	294	28,000	1.12	29,955	31.79	1.40
1,587	엑셀세라퓨틱스	1,695	20	+1.19%	500	293	17,294	5.06	195,977	-2.11	-134.41
1,588	에스앤더블류	4,045	25	-0.61%	500	291	7,200	3.15	149,531	8.03	7.03
1,589	동양에스텍	1,475	9	-0.61%	500	291	19,700	2.38	15,919	21.38	1.20
1,590	대성미생물	7,630	220	+2.97%	500	290	3,800	4.28	19,990	48.60	1.70
1,591	아우딘퓨쳐스	762	74	+10.76%	500	290	38,047	0.00	6,877,789	-7.70	-15.85
1,592	알톤	2,095	55	+2.70%	500	290	13,819	0.67	54,793	123.24	1.05
1,593	팜스빌	3,650	65	-1.75%	500	289	7,929	1.02	14,978	10.03	4.41
1,594	조아제약	926	1	+0.11%	500	287	30,980	2.38	80,230	-4.21	-24.14
1,595	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,596	드림인사이트	1,705	80	+4.92%	100	286	16,801	1.79	305,664	-71.04	-1.23
1,597	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,598	카스	1,075	17	+1.61%	500	285	26,494	2.64	54,712	-17.06	-2.41
1,599	아즈텍WB	1,323	4	+0.30%	500	284	21,491	0.78	25,056	30.77	0.87
1,600	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,601	바이오포트	6,040	100	+1.68%	200	283	4,679	4.74	15,956	-19.30	-4.06
1,602	미디어젠	6,030	100	-1.63%	500	282	4,685	0.45	6,282	-10.40	-16.08
1,603	디지캡	2,160	55	+2.61%	500	281	13,013	1.23	11,523	-52.68	-0.93
1,604	에이텀	5,200	500	+10.64%	500	281	5,405	0.88	674,010	-4.12	-122.92
1,605	소프트센	266	7	+2.70%	200	281	105,591	24.55	877,965	-13.30	-4.15
1,606	우리엔터프라이즈	1,069	9	-0.83%	500	280	26,223	2.23	67,226	-9.30	-2.19
1,607	나노캠텍	738	42	+6.03%	500	278	37,674	1.23	13,107,915	-3.15	-35.90
1,608	핑거스토리	1,579	8	+0.51%	100	277	17,549	3.56	136,221	7.74	12.32
1,609	에이에프더블류	1,367	99	-6.75%	500	277	20,257	0.82	550,180	-2.70	-19.66
1,610	딜리	941	0	0.00%	100	276	29,350	16.59	0	14.94	2.91
1,611	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,612	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,613	한주라이트메탈	707	7	+1.00%	500	275	38,923	11.44	229,316	-10.40	-5.77
1,614	E8	1,385	35	+2.59%	500	275	19,850	5.78	127,183	-1.80	-103.49
1,615	링크드	410	11	+2.76%	100	274	66,845	1.72	1,183,878	-9.76	-4.44
1,616	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,617	지란지교시큐리티	3,360	20	+0.60%	500	272	8,102	6.03	43,325	16.00	3.70
1,618	한일화학	7,750	0	0.00%	500	272	3,510	2.46	4,475	-1.48	-18.62
1,619	플레이위드	3,040	10	-0.33%	500	272	8,946	10.94	17,642	-13.39	-10.85
1,620	인티큐브	1,958	14	+0.72%	500	272	13,880	3.30	30,489	34.35	6.20
1,621	서산	1,354	22	+1.65%	100	271	20,000	0.62	17,058	-27.63	-1.41
1,622	풍강	2,735	5	-0.18%	500	270	9,879	0.90	6,248	6.27	1.14
1,623	헝셩그룹	1,104	16	+1.47%	0	269	24,405	20.54	1,063,462	-8.49	0.69
1,624	KB제27호스팩	2,085	5	+0.24%	100	269	12,905	3.18	159,846	47.39	2.13
1,625	제이케이시냅스	490	3	-0.61%	100	268	54,765	2.54	470,933	-0.92	-29.96
1,626	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,627	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,628	배럴	3,480	30	+0.87%	500	268	7,689	1.44	9,365	7.42	9.48
1,629	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,630	더코디	5,150	100	+1.98%	500	266	5,161	0.00	55,722	1.09	22.85
1,631	한국정밀기계	3,160	110	+3.61%	500	266	8,404	3.16	196,779	-3.28	-21.36
1,632	캠시스	1,789	301	-14.40%	500	264	14,765	1.05	9,650,912	-1.45	-27.90
1,633	대호특수강	1,205	10	+0.84%	2,500	262	21,705	1.05	15,932	-16.74	-4.08
1,634	이씨에스	2,400	5	+0.21%	500	261	10,888	2.26	45,804	19.67	1.18
1,635	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,636	엑사이엔씨	778	11	+1.43%	500	258	33,174	4.26	143,785	40.95	0.92
1,637	스타플렉스	3,205	30	+0.94%	500	256	7,985	0.98	7,315	7.38	5.04
1,638	인바이오	2,320	0	0.00%	500	252	10,868	1.18	13,505	24.95	2.41
1,639	썸에이지	181	1	-0.55%	100	252	139,240	1.56	3,379,053	-2.70	-52.11
1,640	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,641	유진테크놀로지	3,585	110	+3.17%	500	248	6,928	1.82	34,420	-3.20	-18.58
1,642	씨엔플러스	342	11	+3.32%	100	248	72,488	1.56	1,071,680	-9.50	-29.80
1,643	앤씨앤	987	0	0.00%	500	248	25,084	1.78	0	1.99	43.80
1,644	이엠앤아이	1,151	38	+3.41%	500	246	21,340	3.16	140,150	-5.33	-36.57
1,645	모비릭스	2,555	15	+0.59%	100	245	9,604	1.79	23,899	-2.16	-21.22
1,646	아시아종묘	2,030	20	+1.00%	500	245	12,062	3.35	35,662	-17.96	-5.51
1,647	스튜디오삼익	2,135	10	+0.47%	500	244	11,443	4.01	51,030	9.32	7.83
1,648	패션플랫폼	954	6	+0.63%	100	244	25,607	1.03	31,046	9.26	3.60
1,649	형지글로벌	1,013	10	+1.00%	500	243	24,023	3.60	109,014	-0.53	-69.39
1,650	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37

HOME

Blog

2026년 4월 24일 코스닥 시가총액 순위 종목정보

스위스

바로구매

2026년 4월 24일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 24일 코스닥 시가총액 순위 종목정보

스위스

바로구매

2026년 4월 24일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 24일 코스닥 시가총액 순위 종목정보

2026년 4월 24일 코스피 시가총액 순위 종목정보

0 Comments

Comment