2026년 4월 24일 코스피 시가총액 순위 종목정보

2026-2027 인조이 남미 페루볼리비아칠레아르헨티나브라질 + 쁘띠수첩 증정

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 24일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	219,500	5,000	-2.23%	100	12,832,582	5,846,279	49.24	19,165,257	33.44	10.85
2	SK하이닉스	1,222,000	3,000	-0.24%	5,000	8,709,223	712,702	53.12	3,055,534	20.73	44.15
3	삼성전자우	153,700	2,500	-1.60%	100	1,233,245	802,371	78.10	2,839,576	23.42	N/A
4	LG에너지솔루션	481,000	14,500	+3.11%	500	1,125,540	234,000	5.19	402,718	-104.91	-5.19
5	현대차	513,000	19,000	-3.57%	5,000	1,050,407	204,758	27.41	1,228,355	14.52	8.41
6	SK스퀘어	725,000	3,000	-0.41%	100	956,698	131,958	49.93	334,456	10.91	37.82
7	두산에너빌리티	127,100	4,500	+3.67%	5,000	814,153	640,561	25.45	5,682,618	962.88	1.11
8	한화에어로스페이스	1,463,000	38,000	+2.67%	5,000	754,373	51,563	45.22	272,846	51.20	19.14
9	삼성바이오로직스	1,528,000	14,000	+0.92%	2,500	707,326	46,291	12.50	50,722	57.50	19.44
10	HD현대중공업	671,000	30,000	+4.68%	5,000	704,290	104,961	13.82	597,616	42.73	18.82
11	기아	153,400	5,000	-3.16%	5,000	598,894	390,413	38.53	1,074,088	8.03	12.92
12	삼성전기	788,000	14,000	+1.81%	5,000	588,586	74,694	39.05	531,023	86.60	7.70
13	KB금융	157,400	600	-0.38%	5,000	586,867	372,850	75.72	1,072,060	10.41	9.98
14	삼성SDI	641,000	11,000	+1.75%	5,000	516,553	80,586	25.61	786,062	-77.00	-3.15
15	삼성물산	311,500	8,500	-2.66%	100	505,156	162,169	30.99	322,709	21.99	6.02
16	삼성생명	244,500	11,000	-4.31%	500	489,000	200,000	23.37	275,279	21.24	4.96
17	신한지주	100,000	100	+0.10%	5,000	474,654	474,654	61.35	1,046,117	9.92	8.72
18	셀트리온	209,000	3,000	+1.46%	1,000	463,851	221,938	24.38	448,117	47.00	5.94
19	HD현대일렉트릭	1,248,000	119,000	+10.54%	5,000	449,868	36,047	37.37	280,050	61.41	41.50
20	한화오션	134,900	500	+0.37%	5,000	413,352	306,413	11.13	1,520,273	33.18	22.59
21	현대모비스	422,500	20,000	-4.52%	5,000	383,345	90,733	43.38	436,579	10.65	7.68
22	미래에셋증권	66,900	800	-1.18%	5,000	374,350	559,567	9.17	1,587,432	31.06	12.36
23	고려아연	1,642,000	32,000	-1.91%	5,000	342,734	20,873	7.47	24,407	42.63	8.48
24	LS ELECTRIC	226,500	9,500	+4.38%	1,000	339,750	150,000	21.57	1,695,903	118.52	14.67
25	하나금융지주	123,300	2,400	+1.99%	5,000	338,295	274,368	67.89	694,362	8.74	9.17
26	HD한국조선해양	476,000	15,000	+3.25%	5,000	336,880	70,773	33.68	267,625	15.54	17.78
27	NAVER	214,000	3,500	-1.61%	100	335,665	156,853	37.66	476,096	17.29	7.37
28	효성중공업	3,552,000	284,000	+8.69%	5,000	331,208	9,325	28.31	95,360	63.71	24.41
29	POSCO홀딩스	415,000	4,500	+1.10%	5,000	328,852	79,242	30.45	292,559	51.33	1.18
30	삼성중공업	34,400	400	+1.18%	1,000	302,720	880,000	33.10	11,182,486	55.48	13.74
31	한국전력	46,200	0	0.00%	5,000	296,587	641,964	21.71	1,663,225	3.47	19.40
32	SK	398,500	2,000	+0.50%	200	288,923	72,503	29.15	224,469	18.23	6.35
33	한미반도체	295,500	2,000	+0.68%	100	281,648	95,312	6.38	570,284	132.33	34.76
34	LG화학	391,500	0	0.00%	5,000	276,369	70,592	36.47	309,047	-16.84	-5.50
35	우리금융지주	35,050	200	+0.57%	5,000	257,294	734,076	46.54	1,378,755	8.30	8.91
36	현대로템	233,000	2,500	-1.06%	5,000	254,302	109,142	34.95	1,938,667	33.03	30.05
37	두산	1,541,000	99,000	+6.87%	5,000	249,547	16,194	18.82	82,183	434.57	4.99
38	한화시스템	130,400	300	+0.23%	5,000	246,351	188,919	9.00	680,760	101.72	6.60
39	HD현대	288,000	8,000	+2.86%	1,000	227,500	78,993	26.51	138,822	23.63	10.25
40	SK이노베이션	132,900	300	-0.23%	5,000	224,671	169,053	13.78	445,814	-6.31	-14.42
41	포스코퓨처엠	252,000	6,000	+2.44%	500	224,144	88,946	9.45	313,468	652.85	0.92
42	KODEX 200	98,000	355	-0.36%	0	219,128	223,600	22.29	13,966,301	N/A	N/A
43	LIG디펜스앤에어로스페이스	989,000	23,000	+2.38%	5,000	217,580	22,000	23.90	325,655	85.88	19.20
44	SK텔레콤	100,000	1,200	+1.21%	100	214,790	214,790	38.93	805,874	52.60	3.33
45	카카오	48,050	350	-0.72%	100	212,862	443,001	29.14	1,064,052	43.29	4.59
46	LG전자	127,500	2,400	-1.85%	5,000	207,680	162,886	34.00	800,306	23.96	4.28
47	삼성화재	456,000	7,000	-1.51%	500	203,592	44,647	56.98	129,755	11.20	10.97
48	KT&G	176,200	5,200	+3.04%	5,000	202,060	114,677	45.19	297,692	19.64	11.77
49	HMM	21,100	350	+1.69%	5,000	199,023	943,238	7.51	1,373,810	10.79	6.90
50	현대건설	173,000	2,400	-1.37%	5,000	192,645	111,356	23.92	837,252	52.11	4.58
51	메리츠금융지주	114,500	2,400	-2.05%	500	191,613	167,347	14.43	228,353	9.02	22.53
52	기업은행	22,350	50	+0.22%	5,000	178,225	797,426	12.80	724,759	6.57	7.70
53	에이피알	450,000	14,000	+3.21%	100	168,472	37,438	37.30	212,848	58.41	75.30
54	한국항공우주	171,400	11,100	-6.08%	5,000	167,072	97,475	28.87	2,626,235	89.88	10.51
55	현대글로비스	222,500	7,500	-3.26%	500	166,875	75,000	47.45	244,317	9.62	18.13
56	TIGER 미국S&P500	26,230	80	+0.31%	0	164,252	626,200	0.05	7,906,534	N/A	N/A
57	KT	61,700	300	-0.48%	5,000	155,497	252,022	49.00	298,985	8.98	10.22
58	LG	96,000	1,400	-1.44%	5,000	148,053	154,222	36.40	170,339	20.74	2.64
59	한국금융지주	259,000	0	0.00%	5,000	144,330	55,726	34.61	203,236	7.89	18.66
60	포스코인터내셔널	81,300	1,600	+2.01%	5,000	143,025	175,923	7.58	645,490	23.29	9.27
61	삼성에피스홀딩스	574,000	13,000	-2.21%	2,500	142,829	24,883	7.27	74,904	-73.56	N/A
62	대우건설	32,800	450	-1.35%	5,000	134,778	410,908	10.80	16,053,400	-14.94	-23.89
63	S-Oil	119,400	1,400	-1.16%	2,500	134,424	112,583	77.39	362,111	78.66	2.01
64	삼성에스디에스	169,800	8,600	-4.82%	500	131,388	77,378	21.15	591,907	17.30	7.89
65	크래프톤	274,500	8,000	+3.00%	100	130,130	47,406	41.00	186,903	17.78	10.60
66	LG이노텍	542,000	42,000	+8.40%	5,000	128,276	23,667	30.29	486,132	37.59	6.14
67	NH투자증권	35,100	150	+0.43%	5,000	125,077	356,344	12.57	823,905	12.15	11.76
68	LS	398,500	24,500	+6.55%	5,000	124,332	31,200	19.18	223,625	47.12	5.65
69	카카오뱅크	25,300	200	+0.80%	5,000	120,711	477,120	16.36	566,941	25.12	7.23
70	키움증권	449,500	3,000	+0.67%	5,000	117,822	26,212	28.30	96,220	11.10	18.12
71	현대오토에버	429,500	10,500	-2.39%	500	117,786	27,424	2.04	103,989	64.55	10.27
72	DB손해보험	175,000	1,500	+0.86%	500	114,626	65,500	46.18	161,950	6.93	17.75
73	HD현대마린솔루션	253,500	25,500	+11.18%	500	113,653	44,833	29.74	627,159	42.16	33.73
74	이수페타시스	153,400	3,200	+2.13%	1,000	112,610	73,409	27.42	1,294,903	67.97	29.64
75	하이브	252,000	5,500	+2.23%	500	108,618	43,102	19.24	178,136	-44.42	-7.33
76	삼성E&A	52,500	2,200	+4.37%	5,000	102,900	196,000	41.73	3,381,224	16.67	13.76
77	삼성증권	111,600	200	-0.18%	5,000	99,659	89,300	27.69	229,581	9.89	13.09
78	삼양식품	1,315,000	29,000	-2.16%	5,000	99,059	7,533	15.07	44,440	25.44	37.59
79	TIGER 반도체TOP10	38,215	375	+0.99%	0	98,900	258,800	0.20	15,441,110	N/A	N/A
80	HD건설기계	194,700	9,400	+5.07%	5,000	93,406	47,974	20.03	352,163	34.69	5.74
81	한화	131,100	3,000	+2.34%	5,000	92,436	70,508	20.48	229,402	33.28	3.30
82	대한항공	24,850	50	+0.20%	5,000	91,503	368,221	19.64	947,132	11.77	7.28
83	TIGER 미국나스닥100	177,195	935	+0.53%	0	90,440	51,040	0.19	463,320	N/A	N/A
84	KODEX 미국S&P500	23,970	70	+0.29%	0	86,208	359,650	0.08	14,704,551	N/A	N/A
85	TIGER 200	98,025	420	-0.43%	0	85,919	87,650	7.49	3,376,461	N/A	N/A
86	현대차2우B	245,000	7,000	-2.78%	5,000	85,662	34,964	54.33	211,510	6.93	N/A
87	한화솔루션	49,350	2,550	+5.45%	5,000	84,829	171,893	14.73	4,857,070	-13.24	-7.01
88	아모레퍼시픽	143,900	11,700	+8.85%	500	84,171	58,493	25.96	669,397	42.16	4.41
89	KODEX CD금리액티브(합성)	1,075,515	85	+0.01%	0	81,219	7,552	0.06	299,992	N/A	N/A
90	SK바이오팜	102,300	700	-0.68%	500	80,114	78,313	13.21	131,054	30.01	39.28
91	엘앤에프	198,500	9,400	+4.97%	500	80,045	40,325	19.23	891,885	-13.79	-76.95
92	대한전선	42,850	2,000	+4.90%	1,000	79,893	186,447	11.88	21,998,214	94.80	5.48
93	KODEX 머니마켓액티브	104,180	25	+0.02%	0	79,766	76,566	0.55	601,308	N/A	N/A
94	한국타이어앤테크놀로지	62,700	1,500	-2.34%	500	77,670	123,875	38.35	263,932	7.13	9.39
95	한진칼	114,200	1,200	-1.04%	2,500	76,243	66,762	19.94	69,239	49.59	4.75
96	유한양행	94,800	100	+0.11%	1,000	75,506	79,648	18.65	170,005	39.68	8.81
97	카카오페이	55,300	800	-1.43%	500	74,791	135,245	27.90	233,481	165.07	2.41
98	한전기술	194,800	5,600	+2.96%	200	74,453	38,220	15.80	313,201	87.20	14.20
99	두산밥캣	76,000	2,200	+2.98%	500	72,851	95,856	38.01	359,957	18.23	5.71
100	OCI홀딩스	384,000	62,000	+19.25%	5,000	71,694	18,670	18.49	1,327,328	-80.47	-2.27
101	LG유플러스	16,600	140	-0.84%	5,000	71,352	429,828	41.82	552,044	13.74	6.01
102	GS	75,700	1,100	-1.43%	5,000	70,337	92,915	19.40	164,379	8.98	5.55
103	KODEX 200TR	35,295	170	-0.48%	0	68,402	193,800	0.00	786,896	N/A	N/A
104	산일전기	222,000	10,500	+4.96%	500	67,967	30,616	17.80	465,308	45.39	29.21
105	KODEX 미국나스닥100	26,550	135	+0.51%	0	67,888	255,700	0.01	4,285,361	N/A	N/A
106	DB하이텍	152,000	14,600	+10.63%	5,000	66,127	43,505	26.73	1,072,826	26.28	12.52
107	KODEX 코스닥150	20,295	580	+2.94%	0	65,938	324,900	1.06	21,402,303	N/A	N/A
108	LG씨엔에스	66,700	1,100	-1.62%	500	64,623	96,886	5.89	430,458	14.67	17.35
109	LG디스플레이	12,770	480	-3.62%	5,000	63,850	500,000	29.28	8,482,989	28.19	3.44
110	한미약품	497,500	7,500	+1.53%	2,500	63,735	12,811	13.83	72,984	37.59	14.53
111	CJ	218,000	3,000	+1.40%	5,000	63,606	29,177	16.15	79,892	54.24	2.69
112	한화엔진	76,000	5,900	+8.42%	1,000	63,420	83,447	22.04	3,055,598	36.50	36.60
113	KODEX 레버리지	110,215	995	-0.89%	0	63,043	57,200	0.47	15,445,519	N/A	N/A
114	삼성카드	53,800	700	-1.28%	5,000	62,332	115,859	5.70	85,773	9.65	7.45
115	두산로보틱스	94,100	2,000	+2.17%	500	60,996	64,820	3.25	258,405	-109.93	-14.78
116	코웨이	85,900	6,300	+7.91%	500	60,789	70,767	53.53	665,507	10.04	18.14
117	BNK금융지주	19,000	100	+0.53%	5,000	58,962	310,327	41.39	774,644	7.39	7.58
118	에코프로머티	82,900	5,000	+6.42%	500	58,493	70,559	14.96	2,081,793	253.52	2.56
119	NC	270,500	500	-0.18%	500	58,277	21,544	34.99	90,413	16.88	10.79
120	현대차우	246,000	8,500	-3.34%	5,000	57,419	23,341	56.58	113,130	6.96	N/A
121	대덕전자	115,200	16,300	+16.48%	500	56,928	49,417	16.97	2,451,585	124.68	5.37
122	현대제철	42,500	1,250	+3.03%	5,000	56,714	133,446	18.46	2,689,781	-817.31	-0.04
123	오리온	141,800	3,700	-2.54%	500	56,062	39,536	36.83	125,865	14.65	10.51
124	맥쿼리인프라	11,390	10	+0.09%	0	54,549	478,922	10.04	1,015,922	N/A	N/A
125	JB금융지주	28,700	1,350	-4.49%	5,000	54,029	188,254	34.72	515,663	7.78	12.36
126	TIGER MSCI Korea TR	42,920	255	-0.59%	0	53,049	123,600	0.00	17,641	N/A	N/A
127	포스코DX	34,800	250	+0.72%	500	52,908	152,035	2.70	279,613	101.46	9.53
128	KCC	557,000	4,000	-0.71%	5,000	49,498	8,886	17.11	21,084	3.22	23.51
129	KODEX 반도체	119,595	2,050	+1.74%	0	48,257	40,350	0.37	2,987,652	N/A	N/A
130	ACE KRX금현물	31,070	185	-0.59%	0	48,034	154,600	0.23	1,629,066	N/A	N/A
131	TIGER 미국필라델피아반도체나스닥	39,935	1,265	+3.27%	0	46,205	115,700	0.00	1,860,309	N/A	N/A
132	일진전기	96,500	4,700	+5.12%	1,000	46,016	47,685	13.04	1,079,541	44.29	19.08
133	KODEX 200타겟위클리커버드콜	19,935	65	-0.32%	0	45,611	228,800	0.10	6,220,804	N/A	N/A
134	TIGER CD금리투자KIS(합성)	57,400	5	+0.01%	0	45,097	78,566	0.00	232,350	N/A	N/A
135	KODEX 코스닥150레버리지	17,320	960	+5.87%	0	44,911	259,300	0.38	40,594,857	N/A	N/A
136	KODEX KOFR금리액티브(합성)	110,845	20	+0.02%	0	44,125	39,808	0.00	394,758	N/A	N/A
137	SKC	116,100	4,500	+4.03%	5,000	43,965	37,868	10.93	398,482	-6.37	-73.28
138	한온시스템	4,230	0	0.00%	100	43,411	1,026,263	6.32	7,649,564	-16.46	-6.00
139	한화생명	4,965	115	+2.37%	5,000	43,123	868,530	6.36	4,886,229	6.73	6.51
140	롯데케미칼	96,700	2,600	+2.76%	5,000	41,364	42,775	21.55	354,918	-2.03	-15.13
141	넷마블	50,400	750	+1.51%	100	41,308	81,960	27.90	171,054	19.25	4.15
142	한화비전	81,800	1,900	+2.38%	500	41,300	50,488	18.90	570,847	90.59	5.40
143	TIGER 미국테크TOP10 INDXX	31,930	90	-0.28%	0	41,254	129,200	0.11	1,226,319	N/A	N/A
144	KODEX 종합채권(AA-이상)액티브	112,795	85	-0.08%	0	40,141	35,588	0.00	42,657	N/A	N/A
145	HD현대마린엔진	114,600	18,200	+18.88%	2,500	38,874	33,921	17.98	1,839,025	23.55	41.36
146	LG생활건강	253,000	6,000	+2.43%	5,000	38,715	15,302	27.21	54,684	-44.48	-1.82
147	신세계	407,000	22,500	+5.85%	5,000	38,442	9,445	22.57	68,810	282.64	0.32
148	DL이앤씨	99,000	1,400	+1.43%	5,000	38,307	38,694	16.53	1,364,411	11.48	7.34
149	현대엘리베이터	96,300	700	-0.72%	5,000	37,646	39,092	21.54	234,261	14.37	20.11
150	롯데쇼핑	133,000	11,200	+9.20%	5,000	37,624	28,289	10.53	248,116	73.00	0.34
151	RISE 200	98,880	470	-0.47%	0	37,525	37,950	0.04	714,820	N/A	N/A
152	영원무역	83,400	600	-0.71%	500	36,956	44,311	29.35	72,130	7.51	12.66
153	이수스페셜티케미컬	121,600	1,100	+0.91%	1,000	36,746	30,219	6.52	455,778	4,864.00	0.61
154	대한조선	95,300	200	+0.21%	5,000	36,716	38,526	2.78	155,556	13.04	32.19
155	강원랜드	16,950	150	+0.89%	500	36,263	213,940	11.13	566,779	11.40	8.11
156	더존비즈온	119,000	300	-0.25%	500	36,170	30,395	0.07	3,405	40.57	16.00
157	ACE 미국S&P500	26,510	75	+0.28%	0	36,107	136,200	0.05	404,098	N/A	N/A
158	롯데에너지머티리얼즈	68,100	4,700	+7.41%	500	35,661	52,365	8.63	837,255	-22.22	-10.54
159	CJ제일제당	236,000	1,500	-0.63%	5,000	35,528	15,054	17.01	44,324	-6.77	-7.67
160	한국가스공사	38,400	950	+2.54%	5,000	35,448	92,313	9.99	384,220	26.65	1.23
161	서울보증보험	50,100	1,900	+3.94%	2,500	34,981	69,822	6.70	93,646	13.03	5.18
162	GS건설	40,750	800	-1.93%	5,000	34,874	85,581	16.46	1,919,013	37.28	2.03
163	SK바이오사이언스	44,300	150	+0.34%	500	34,756	78,457	5.87	55,887	-60.44	-3.20
164	TIGER 미국배당다우존스	14,775	145	+0.99%	0	34,071	230,600	0.07	1,968,382	N/A	N/A
165	금호석유화학	133,400	2,500	-1.84%	5,000	33,560	25,157	25.70	106,890	13.55	4.74
166	가온전선	201,500	7,000	-3.36%	5,000	33,334	16,543	1.23	115,135	62.64	10.97
167	한솔케미칼	293,000	5,000	+1.74%	5,000	33,315	11,370	39.89	70,188	22.55	14.34
168	에스원	87,500	600	-0.68%	500	33,249	37,999	56.47	27,596	18.62	10.45
169	두산퓨얼셀	50,500	2,800	+5.87%	100	33,074	65,494	21.23	1,805,370	-31.12	-30.66
170	신영증권	201,000	2,000	-0.99%	5,000	33,044	16,440	6.02	27,657	23.29	6.45
171	씨에스윈드	73,200	4,400	+6.40%	500	30,869	42,171	17.37	1,077,570	88.94	3.02
172	iM금융지주	19,100	40	-0.21%	5,000	30,679	160,625	43.76	400,851	7.08	7.27
173	KODEX 삼성그룹	22,590	100	-0.44%	0	30,632	135,600	13.68	1,105,768	N/A	N/A
174	TIGER 머니마켓액티브	102,290	20	+0.02%	0	30,343	29,664	0.78	116,560	N/A	N/A
175	ACE 미국나스닥100	30,460	150	+0.49%	0	30,125	98,900	0.01	525,486	N/A	N/A
176	팬오션	5,630	40	-0.71%	1,000	30,096	534,570	15.52	2,397,324	9.98	5.30
177	달바글로벌	241,000	11,500	+5.01%	100	29,869	12,394	31.49	271,894	36.52	52.59
178	이마트	105,400	2,000	+1.93%	5,000	29,086	27,596	25.83	170,122	21.42	1.27
179	HJ중공업	32,050	600	-1.84%	5,000	28,940	90,295	10.01	3,290,454	52.98	10.15
180	KODEX CD1년금리플러스액티브(합성)	1,023,605	80	+0.01%	0	28,853	2,819	0.00	31,071	N/A	N/A
181	롯데지주	28,950	550	+1.94%	200	28,853	99,664	8.81	170,939	-4.73	-10.51
182	효성	171,000	7,100	+4.33%	5,000	28,626	16,740	21.41	52,835	8.68	14.35
183	한전KPS	63,500	800	+1.28%	200	28,575	45,000	10.15	228,556	23.00	9.29
184	영원무역홀딩스	211,000	6,000	-2.76%	500	28,483	13,499	21.98	17,878	7.78	12.83
185	에스엘	60,800	600	-0.98%	500	28,241	46,449	14.97	141,258	9.09	12.81
186	풍산	100,500	800	+0.80%	5,000	28,164	28,024	10.77	134,857	19.14	6.54
187	PLUS 고배당주	27,395	40	-0.15%	0	27,918	101,910	0.25	1,131,193	N/A	N/A
188	KODEX AI전력핵심설비	45,340	2,785	+6.54%	0	27,476	60,600	0.69	10,832,769	N/A	N/A
189	미래에셋증권2우B	20,000	500	-2.44%	5,000	27,300	136,500	24.32	397,449	9.29	N/A
190	한올바이오파마	51,600	1,200	+2.38%	500	26,956	52,241	4.42	351,910	-486.79	-3.37
191	한미사이언스	39,000	200	+0.52%	500	26,673	68,392	2.39	88,251	22.53	13.13
192	한국카본	50,800	700	-1.36%	500	26,558	52,279	14.66	908,481	25.92	19.30
193	동서	26,550	200	-0.75%	500	26,470	99,700	3.94	59,713	18.27	8.48
194	케이뱅크	6,510	150	+2.36%	5,000	26,411	405,695	0.59	3,650,492	21.70	5.40
195	RISE 머니마켓액티브	54,865	10	+0.02%	0	26,191	47,738	1.93	297,415	N/A	N/A
196	코오롱인더	87,400	1,900	-2.13%	5,000	26,173	29,946	11.58	272,960	69.15	1.01
197	현대해상	30,550	150	-0.49%	500	26,043	85,248	36.41	248,068	2.68	20.60
198	코스맥스	227,000	8,500	+3.89%	500	25,763	11,350	40.33	115,728	20.94	23.86
199	세아베스틸지주	71,100	1,300	+1.86%	5,000	25,498	35,862	7.58	117,621	45.37	2.89
200	F&F	66,500	700	-1.04%	100	25,474	38,307	12.17	70,549	6.39	23.16
201	DN오토모티브	42,950	3,250	+8.19%	100	25,130	58,511	4.11	288,602	8.93	15.02
202	HL만도	53,000	400	-0.75%	1,000	24,887	46,957	13.36	168,604	24.88	3.82
203	KODEX AI반도체	32,385	430	+1.35%	0	24,515	75,700	0.62	2,073,471	N/A	N/A
204	TIGER KOFR금리액티브(합성)	110,730	15	+0.01%	0	24,469	22,098	0.00	122,231	N/A	N/A
205	호텔신라	62,300	5,600	+9.88%	5,000	24,452	39,248	17.94	2,026,846	-14.42	-14.46
206	두산우	605,000	30,000	+5.22%	5,000	24,179	3,996	6.79	23,542	170.61	N/A
207	SK가스	260,000	11,500	+4.63%	5,000	24,069	9,257	6.68	30,477	10.21	8.25
208	SOL 조선TOP3플러스	42,295	1,335	+3.26%	0	23,727	56,100	0.69	6,927,081	N/A	N/A
209	한국앤컴퍼니	24,750	450	-1.79%	500	23,496	94,935	10.01	79,707	6.77	7.52
210	코리아써키트	97,900	6,700	+7.35%	500	23,479	23,983	4.38	400,409	56.72	11.54
211	CJ대한통운	102,400	300	+0.29%	5,000	23,360	22,812	17.82	66,837	9.65	5.98
212	미래에셋생명	17,220	550	-3.10%	5,000	23,278	135,180	0.85	214,085	26.09	5.22
213	BGF리테일	134,500	1,100	+0.82%	1,000	23,247	17,284	34.11	39,049	11.91	15.64
214	농심	381,500	6,000	+1.60%	5,000	23,205	6,083	21.02	13,711	13.64	6.18
215	KODEX MSCI Korea TR	34,125	175	-0.51%	0	23,103	67,700	0.97	25,641	N/A	N/A
216	현대지에프홀딩스	14,800	140	+0.95%	500	23,074	155,904	4.54	303,359	5.60	11.18
217	아모레퍼시픽홀딩스	30,100	2,400	+8.66%	500	23,014	76,458	13.50	296,192	22.65	3.64
218	STX엔진	57,300	5,800	+11.26%	2,500	23,005	40,148	4.57	1,330,606	30.97	22.26
219	효성티앤씨	530,000	0	0.00%	5,000	22,937	4,328	16.58	40,114	212.08	0.72
220	KODEX 2차전지산업	21,010	445	+2.16%	0	22,901	109,000	0.22	7,956,427	N/A	N/A
221	제일기획	19,750	150	-0.75%	200	22,721	115,041	23.18	286,175	10.95	13.70
222	SK아이이테크놀로지	27,700	800	+2.97%	1,000	22,655	81,787	4.52	222,302	-9.90	-8.58
223	현대위아	82,700	2,000	-2.36%	5,000	22,490	27,195	16.15	192,610	22.71	2.75
224	TIGER 코스닥150	20,695	580	+2.88%	0	22,375	108,120	0.77	4,209,409	N/A	N/A
225	현대백화점	98,500	4,300	+4.56%	5,000	22,289	22,629	25.08	87,278	10.73	4.64
226	미스토홀딩스	41,400	350	-0.84%	1,000	21,980	53,092	42.46	135,933	11.06	11.39
227	코리안리	12,360	140	+1.15%	500	21,843	176,721	22.80	184,726	7.48	9.03
228	한국콜마	91,600	3,600	+4.09%	500	21,622	23,605	36.64	281,632	17.29	14.69
229	HANARO Fn K-반도체	44,285	425	+0.97%	0	21,523	48,600	0.40	4,752,711	N/A	N/A
230	TIGER 코리아TOP10	34,215	115	-0.33%	0	21,470	62,750	41.78	1,727,740	N/A	N/A
231	HD현대에너지솔루션	191,000	11,300	+6.29%	5,000	21,392	11,200	4.89	1,525,205	51.33	10.59
232	코스모신소재	63,200	1,900	+3.10%	1,000	20,992	33,215	6.67	341,308	-3,950.00	-0.11
233	KODEX 단기채권PLUS	114,735	15	+0.01%	0	20,978	18,284	0.00	25,108	N/A	N/A
234	다우기술	48,150	100	-0.21%	500	20,843	43,287	28.00	44,064	4.28	15.95
235	LX인터내셔널	53,600	400	-0.74%	5,000	20,775	38,760	24.78	137,520	14.65	5.22
236	SK리츠	6,900	90	+1.32%	500	20,770	301,018	8.23	253,850	63.30	2.07
237	시프트업	34,750	0	0.00%	200	20,382	58,654	37.13	132,803	10.66	22.71
238	RISE 종합채권(A-이상)액티브	105,635	60	-0.06%	0	20,085	19,014	0.00	6,699	N/A	N/A
239	GS리테일	23,300	300	-1.27%	1,000	19,481	83,607	13.04	74,250	44.89	1.34
240	SNT다이내믹스	58,300	1,400	+2.46%	2,500	19,386	33,253	11.55	106,581	31.48	7.43
241	LS에코에너지	63,300	500	+0.80%	500	19,386	30,625	7.17	259,655	46.07	21.43
242	대신증권	38,800	200	-0.51%	5,000	19,097	49,220	8.44	85,654	18.98	5.06
243	KIWOOM 200TR	127,780	590	-0.46%	0	18,720	14,650	0.02	152,440	N/A	N/A
244	SK이터닉스	54,500	1,300	+2.44%	200	18,567	34,067	1.12	854,416	59.89	11.93
245	PLUS K방산	80,200	55	+0.07%	0	18,470	23,030	1.58	951,194	N/A	N/A
246	ACE 미국30년국채액티브(H)	7,540	10	+0.13%	0	18,224	241,700	0.02	1,625,557	N/A	N/A
247	대웅제약	152,400	2,600	+1.74%	2,500	17,658	11,587	16.27	24,518	9.02	21.75
248	KODEX 미국AI전력핵심인프라	25,310	1,020	+4.20%	0	17,578	69,450	0.46	1,800,939	N/A	N/A
249	금호타이어	6,080	140	+2.36%	5,000	17,465	287,260	10.93	572,874	5.03	18.53
250	동원산업	38,800	350	+0.91%	1,000	17,129	44,148	3.86	84,004	4.41	11.61
251	TIGER 리츠부동산인프라	4,955	20	+0.41%	0	17,117	345,450	0.08	4,617,918	N/A	N/A
252	TIME 글로벌AI인공지능액티브	53,220	1,255	+2.42%	0	17,084	32,100	0.37	513,879	N/A	N/A
253	KODEX 반도체레버리지	93,570	3,280	+3.63%	0	17,030	18,200	0.84	4,451,254	N/A	N/A
254	롯데관광개발	21,000	1,430	+7.31%	500	16,716	79,601	21.75	777,338	58.99	8.06
255	녹십자	142,900	700	+0.49%	5,000	16,700	11,687	22.93	39,404	-357.25	-0.38
256	KODEX 200미국채혼합	21,010	20	-0.10%	0	16,589	78,960	0.00	1,000,263	N/A	N/A
257	한화투자증권	7,720	30	+0.39%	5,000	16,563	214,548	6.75	2,199,405	16.60	5.41
258	TIGER 반도체TOP10레버리지	53,715	1,065	+2.02%	0	16,544	30,800	1.79	4,592,636	N/A	N/A
259	HDC	27,550	500	+1.85%	5,000	16,459	59,742	23.26	88,673	5.47	10.82
260	IPARK현대산업개발	24,300	150	+0.62%	5,000	16,015	65,907	17.60	371,540	10.12	5.00
261	교보증권	13,970	110	-0.78%	5,000	15,921	113,963	1.11	178,422	11.14	6.96
262	롯데정밀화학	61,500	5,700	+10.22%	5,000	15,867	25,800	22.50	391,553	14.96	4.42
263	TIGER CD1년금리액티브(합성)	1,064,690	120	+0.01%	0	15,842	1,488	0.00	15,725	N/A	N/A
264	RISE CD금리액티브(합성)	106,405	10	+0.01%	0	15,831	14,878	0.00	7,162	N/A	N/A
265	ACE 200	98,575	425	-0.43%	0	15,673	15,900	8.36	429,228	N/A	N/A
266	오리온홀딩스	24,950	0	0.00%	500	15,630	62,645	10.26	96,356	12.92	5.01
267	KODEX 미국배당커버드콜액티브	12,945	5	+0.04%	0	15,625	120,700	0.05	1,058,280	N/A	N/A
268	PLUS 200	99,620	440	-0.44%	0	15,541	15,600	3.45	128,535	N/A	N/A
269	KODEX Top5PlusTR	69,190	525	-0.75%	0	14,876	21,500	23.26	49,101	N/A	N/A
270	오뚜기	368,500	3,000	+0.82%	5,000	14,769	4,008	11.14	3,200	21.34	3.35
271	TIGER KRX금현물	14,855	75	-0.50%	0	14,714	99,050	0.47	1,472,627	N/A	N/A
272	파라다이스	15,860	570	+3.73%	500	14,691	92,629	6.58	894,488	15.46	5.62
273	아시아나항공	7,130	30	+0.42%	5,000	14,687	205,991	3.17	40,597	-5.19	-34.48
274	SK오션플랜트	23,150	50	-0.22%	500	14,464	62,478	5.43	2,418,593	37.04	4.96
275	동양생명	8,930	110	+1.25%	5,000	14,409	161,359	47.66	340,160	11.57	7.08
276	DL	68,600	2,400	+3.63%	5,000	14,376	20,956	18.04	228,772	-17.65	-2.17
277	LG화학우	185,500	500	-0.27%	5,000	14,263	7,689	45.50	35,804	-7.98	N/A
278	RISE 미국S&P500	22,855	65	+0.29%	0	14,147	61,900	0.07	510,606	N/A	N/A
279	TIME 미국나스닥100액티브	45,800	720	+1.60%	0	14,116	30,820	0.10	786,338	N/A	N/A
280	TIGER 미국나스닥100타겟데일리커버드콜	11,025	50	+0.46%	0	14,062	127,550	1.13	3,005,822	N/A	N/A
281	후성	13,090	620	-4.52%	500	14,040	107,255	5.67	2,872,573	261.80	1.61
282	해성디에스	81,700	5,600	+7.36%	5,000	13,889	17,000	18.52	566,892	58.32	4.25
283	TIGER 2차전지테마	26,010	445	+1.74%	0	13,876	53,350	1.11	1,629,563	N/A	N/A
284	롯데리츠	4,800	5	-0.10%	500	13,870	288,969	7.67	355,181	70.59	1.70
285	RISE 미국나스닥100	29,480	140	+0.48%	0	13,708	46,500	0.01	349,219	N/A	N/A
286	태광산업	1,229,000	12,000	+0.99%	5,000	13,684	1,113	2.94	1,901	16.93	2.06
287	KODEX 26-12 금융채(AA-이상)액티브	10,065	0	0.00%	0	13,532	134,450	0.00	11,703	N/A	N/A
288	NHN	41,050	250	-0.61%	500	13,445	32,753	14.38	30,905	43.03	2.20
289	대웅	23,050	250	+1.10%	500	13,402	58,142	5.46	63,287	7.66	16.11
290	TIGER 단기통안채	111,590	25	+0.02%	0	13,339	11,954	0.99	19,210	N/A	N/A
291	TIGER 차이나전기차SOLACTIVE	14,260	185	+1.31%	0	13,171	92,360	0.64	544,418	N/A	N/A
292	메리츠 KIS CD금리투자 ETN	55,185	15	+0.03%	0	13,162	23,850	0.00	11	N/A	N/A
293	OCI	145,500	8,300	+6.05%	5,000	13,026	8,952	10.00	850,249	-20.80	-5.37
294	삼성 레버리지 WTI원유 선물 ETN	3,210	125	+4.05%	0	12,968	404,000	0.00	2,014,035	N/A	N/A
295	하나 CD금리투자 ETN	106,550	0	0.00%	0	12,786	12,000	0.00	0	N/A	N/A
296	영풍	68,200	500	+0.74%	500	12,695	18,614	15.85	22,751	-161.61	-0.23
297	SK네트웍스	5,680	200	+3.65%	2,500	12,569	221,278	15.12	1,992,350	25.24	2.44
298	한일시멘트	17,080	170	+1.01%	500	12,562	73,545	4.20	96,491	16.10	4.14
299	KODEX 은선물(H)	12,320	220	-1.75%	0	12,431	100,900	0.94	1,768,625	N/A	N/A
300	ACE 테슬라밸류체인액티브	22,555	315	+1.42%	0	12,417	55,050	1.18	2,120,413	N/A	N/A
301	ACE 글로벌반도체TOP4 Plus	68,335	660	+0.98%	0	12,403	18,150	0.00	242,717	N/A	N/A
302	롯데렌탈	34,150	750	+2.25%	5,000	12,400	36,309	7.30	49,262	9.72	8.39
303	SOL AI반도체소부장	30,210	900	+3.07%	0	12,326	40,800	0.85	2,932,932	N/A	N/A
304	종근당	89,200	1,300	+1.48%	2,500	12,312	13,803	16.50	21,544	15.89	8.17
305	케이씨텍	59,500	2,300	+4.02%	500	12,311	20,690	13.00	141,266	23.08	10.55
306	SOL 종합채권(AA-이상)액티브	108,850	135	-0.12%	0	12,280	11,282	0.00	7,252	N/A	N/A
307	세진중공업	21,550	950	+4.61%	500	12,251	56,849	5.46	919,642	24.19	24.35
308	한화리츠	6,800	270	+4.13%	500	12,213	179,600	0.92	237,047	47.22	2.27
309	더블유게임즈	57,500	3,300	+6.09%	500	12,175	21,173	18.88	187,880	9.42	11.33
310	KB발해인프라	9,930	0	0.00%	0	12,169	122,546	0.45	123,027	N/A	N/A
311	하이트진로	17,180	70	+0.41%	5,000	12,049	70,134	5.79	78,307	29.52	3.69
312	KODEX 삼성전자채권혼합	16,050	120	-0.74%	0	11,925	74,300	0.03	1,480,210	N/A	N/A
313	SNT에너지	57,600	3,300	+6.08%	500	11,912	20,681	2.13	566,030	14.12	25.15
314	TIGER 배당커버드콜액티브	20,210	10	+0.05%	0	11,898	58,870	0.28	4,853,914	N/A	N/A
315	RISE 삼성전자SK하이닉스채권혼합50	11,230	60	-0.53%	0	11,679	104,000	0.35	7,503,491	N/A	N/A
316	롯데칠성	123,800	800	+0.65%	500	11,487	9,279	15.27	14,137	26.36	3.13
317	비에이치	34,000	450	+1.34%	500	11,462	33,712	17.88	462,569	37.53	4.24
318	TIGER 12월자동연장금융채(AA-이상)액티브	101,095	35	+0.03%	0	11,408	11,284	0.00	66	N/A	N/A
319	TIGER 반도체	125,875	2,740	+2.23%	0	11,354	9,020	0.31	526,746	N/A	N/A
320	KODEX 증권	28,420	50	-0.18%	0	11,311	39,800	0.68	2,234,744	N/A	N/A
321	롯데웰푸드	121,400	5,400	+4.66%	500	11,296	9,305	13.88	33,346	15.70	3.34
322	ESR켄달스퀘어리츠	4,590	25	-0.54%	1,000	11,295	246,089	39.85	320,764	417.27	-0.31
323	ACE 미국빅테크TOP7 Plus	24,200	85	-0.35%	0	11,265	46,550	0.09	902,486	N/A	N/A
324	솔루스첨단소재	16,030	530	+3.42%	100	11,256	70,217	5.16	2,101,870	-21.78	-9.15
325	ACE 종합채권(AA-이상)액티브	103,790	175	-0.17%	0	11,165	10,757	0.00	3,402	N/A	N/A
326	TIGER 200 IT	107,285	300	-0.28%	0	11,158	10,400	0.37	629,588	N/A	N/A
327	SOL 초단기채권액티브	53,755	10	+0.02%	0	11,100	20,650	4.67	201,111	N/A	N/A
328	삼성화재우	367,000	4,000	-1.08%	500	11,036	3,007	25.56	20,458	9.02	N/A
329	KODEX 200선물인버스2X	177	0	0.00%	0	10,978	6,202,200	1.74	2,778,448,534	N/A	N/A
330	파미셀	18,280	560	+3.16%	500	10,971	60,017	11.17	756,747	27.24	38.31
331	KODEX 로봇액티브	33,980	480	+1.43%	0	10,959	32,250	0.30	845,297	N/A	N/A
332	KODEX 200액티브	28,320	100	-0.35%	0	10,847	38,300	0.00	918,431	N/A	N/A
333	KODEX 2차전지산업레버리지	2,560	100	+4.07%	0	10,734	419,300	0.75	45,227,962	N/A	N/A
334	엠앤씨솔루션	117,100	1,200	-1.01%	100	10,719	9,154	12.62	19,883	23.51	25.32
335	HS효성첨단소재	238,000	2,500	+1.06%	5,000	10,662	4,480	10.04	11,950	-49.28	-2.34
336	TIGER 종합채권(AA-이상)액티브	54,280	55	-0.10%	0	10,630	19,584	0.00	10,241	N/A	N/A
337	HANARO 원자력iSelect	85,075	3,675	+4.51%	0	10,592	12,450	0.77	966,483	N/A	N/A
338	삼아알미늄	70,000	3,200	+4.79%	500	10,586	15,123	38.38	514,711	-41.37	-10.79
339	LX세미콘	64,900	6,100	+10.37%	500	10,556	16,264	27.06	580,498	12.77	7.49
340	TIGER 미국30년국채커버드콜액티브(H)	7,395	0	0.00%	0	10,545	142,600	0.01	1,233,410	N/A	N/A
341	TIGER 코리아원자력	26,950	180	+0.67%	0	10,470	38,850	1.20	6,302,757	N/A	N/A
342	경동나비엔	71,400	400	+0.56%	1,000	10,402	14,569	9.10	66,018	11.60	12.24
343	SNT홀딩스	63,800	1,400	+2.24%	500	10,402	16,304	13.74	7,533	8.01	9.94
344	대한유화	159,400	4,000	+2.57%	5,000	10,361	6,500	9.64	51,018	32.68	1.74
345	유안타증권	5,190	90	+1.76%	5,000	10,359	199,597	65.87	726,023	11.53	5.40
346	TIGER 미국필라델피아AI반도체나스닥	20,540	300	+1.48%	0	10,352	50,400	0.05	417,924	N/A	N/A
347	쿠쿠홀딩스	29,100	350	+1.22%	100	10,349	35,562	11.22	18,982	7.11	11.56
348	한국금융지주우	175,600	400	-0.23%	5,000	10,287	5,858	24.08	11,063	5.35	N/A
349	에스디바이오센서	8,500	50	-0.58%	500	10,264	120,749	6.13	72,176	-2.03	-19.50
350	현대홈쇼핑	85,400	1,300	+1.55%	5,000	10,248	12,000	15.48	22,319	10.35	4.36
351	자화전자	47,100	1,900	+4.20%	500	10,176	21,606	15.43	269,377	21.91	11.15
352	SK케미칼	58,700	300	+0.51%	5,000	10,154	17,299	12.43	43,628	25.48	2.00
353	SK디스커버리	58,300	600	+1.04%	5,000	10,152	17,414	15.20	16,808	8.90	4.49
354	KODEX 미국반도체	49,885	1,335	+2.75%	0	10,152	20,350	0.09	347,047	N/A	N/A
355	GS피앤엘	51,100	2,200	+4.50%	1,000	10,134	19,831	11.65	198,694	52.30	2.29
356	TIGER 은행고배당플러스TOP10	26,505	60	+0.23%	0	10,098	38,100	0.74	646,826	N/A	N/A
357	ACE 미국S&P500미국채혼합50액티브	14,450	35	+0.24%	0	9,985	69,100	0.03	564,310	N/A	N/A
358	TIGER K방산&우주	50,985	115	-0.23%	0	9,968	19,550	0.39	1,456,325	N/A	N/A
359	KoAct 코스닥액티브	13,045	260	+2.03%	0	9,947	76,250	0.86	2,667,686	N/A	N/A
360	디아이	34,650	2,750	+8.62%	500	9,806	28,300	12.30	912,691	192.50	3.21
361	키움 CD금리투자 ETN	106,245	25	+0.02%	0	9,796	9,220	0.00	20	N/A	N/A
362	전진건설로봇	66,800	700	+1.06%	500	9,748	14,593	0.15	83,738	30.91	20.58
363	한화3우B	50,200	200	+0.40%	5,000	9,741	19,404	25.97	40,860	12.74	N/A
364	KODEX 코스피	66,890	255	+0.38%	0	9,699	14,500	1.03	304,648	N/A	N/A
365	LG전자우	56,000	1,100	-1.93%	5,000	9,624	17,186	45.61	115,662	10.52	N/A
366	NICE평가정보	16,090	810	+5.30%	500	9,479	58,912	33.26	71,466	12.39	17.62
367	SOL 미국배당다우존스	13,550	140	+1.04%	0	9,444	69,700	0.37	353,352	N/A	N/A
368	솔루엠	19,740	100	-0.50%	500	9,439	47,816	19.77	221,334	76.22	2.74
369	SNT모티브	35,550	50	+0.14%	5,000	9,435	26,540	17.50	86,845	13.55	6.97
370	한샘	39,200	450	+1.16%	1,000	9,225	23,534	13.10	31,409	19.93	12.34
371	SGC에너지	63,400	5,200	-7.58%	5,000	9,136	14,409	4.65	267,260	-14.89	-8.42
372	세아제강지주	220,000	15,500	+7.58%	5,000	9,112	4,142	5.48	62,633	14.40	3.11
373	1Q 머니마켓액티브	53,145	5	+0.01%	0	9,048	17,026	0.00	31,037	N/A	N/A
374	KODEX 인버스	1,381	6	+0.44%	0	9,032	654,000	1.87	249,686,145	N/A	N/A
375	지역난방공사	77,700	500	-0.64%	5,000	8,997	11,579	3.28	23,622	2.65	14.84
376	RISE 코리아밸류업	28,925	60	-0.21%	0	8,952	30,950	0.58	1,544,866	N/A	N/A
377	삼성전기우	307,500	500	-0.16%	5,000	8,939	2,907	24.12	51,909	33.79	N/A
378	대한해운	2,765	130	+4.93%	500	8,924	322,747	7.67	35,986,125	4.95	8.63
379	세방전지	64,300	500	+0.78%	500	8,912	13,860	23.76	32,999	6.38	9.12
380	TIGER 조선TOP10	33,275	975	+3.02%	0	8,884	26,700	1.95	2,969,205	N/A	N/A
381	TIGER 2차전지소재Fn	7,670	145	+1.93%	0	8,840	115,250	0.38	5,029,983	N/A	N/A
382	일동제약	27,800	400	+1.46%	1,000	8,795	31,638	5.78	171,611	29.83	13.59
383	KODEX 미국30년국채타겟커버드콜(합성 H)	7,970	0	0.00%	0	8,731	109,550	0.02	997,866	N/A	N/A
384	TIGER 차이나항셍테크	8,000	80	+1.01%	0	8,728	109,100	0.47	1,368,651	N/A	N/A
385	보령	10,170	360	+3.67%	500	8,725	85,787	6.76	246,782	13.60	7.89
386	TIGER 코리아AI전력기기TOP3플러스	23,920	1,540	+6.88%	0	8,707	36,400	1.55	6,873,193	N/A	N/A
387	RISE KOFR금리액티브(합성)	105,400	25	+0.02%	0	8,693	8,248	0.00	2,319	N/A	N/A
388	RISE 200위클리커버드콜	13,715	15	-0.11%	0	8,661	63,150	0.54	1,699,572	N/A	N/A
389	한국단자	85,400	600	-0.70%	500	8,638	10,115	28.93	48,868	8.22	9.47
390	SK증권	1,863	0	0.00%	500	8,618	462,590	3.85	0	31.05	5.00
391	RISE 단기특수은행채액티브	50,495	15	+0.03%	0	8,615	17,062	0.00	3,729	N/A	N/A
392	KG모빌리티	4,180	110	+2.70%	1,000	8,459	202,375	19.06	1,764,734	18.02	3.21
393	KODEX 미국S&P500(H)	16,010	15	+0.09%	0	8,445	52,750	0.48	458,782	N/A	N/A
394	ACE 미국배당다우존스	14,975	120	+0.81%	0	8,401	56,100	0.02	634,441	N/A	N/A
395	아이에스동서	27,800	400	-1.42%	500	8,392	30,187	5.75	53,657	-15.60	-4.13
396	명인제약	57,400	1,100	+1.95%	500	8,380	14,600	0.64	30,099	8.55	12.28
397	TIME Korea플러스배당액티브	30,350	120	+0.40%	0	8,377	27,600	0.56	462,440	N/A	N/A
398	키움 레버리지 반도체TOP10 ETN	127,965	1,805	+1.43%	0	8,318	6,500	0.00	102,097	N/A	N/A
399	신성이엔지	3,995	0	0.00%	500	8,224	205,848	9.29	0	-117.50	-2.97
400	KIWOOM 200	97,895	425	-0.43%	0	8,223	8,400	0.00	144,503	N/A	N/A
401	CJ CGV	4,955	80	+1.64%	500	8,205	165,582	5.71	296,497	-5.71	-22.79
402	KODEX 코스피100	77,720	110	-0.14%	0	8,161	10,500	0.10	284,314	N/A	N/A
403	동원시스템즈	28,100	1,000	+3.69%	5,000	8,147	28,991	13.69	57,047	15.31	6.33
404	PLUS 고배당주채권혼합	16,100	15	-0.09%	0	8,034	49,900	0.03	568,869	N/A	N/A
405	애경케미칼	16,400	830	-4.82%	500	7,978	48,649	0.15	1,167,112	-268.85	-0.41
406	TIGER 2차전지TOP10	13,425	275	+2.09%	0	7,914	58,950	0.49	7,281,815	N/A	N/A
407	CJ4우(전환)	186,700	2,100	+1.14%	5,000	7,891	4,227	4.26	8,380	46.45	N/A
408	한화손해보험	6,710	110	+1.67%	5,000	7,833	116,739	12.02	329,951	3.47	10.56
409	KODEX 미국나스닥100데일리커버드콜OTM	10,215	45	+0.44%	0	7,825	76,600	0.03	1,165,264	N/A	N/A
410	코오롱	60,300	1,600	+2.73%	5,000	7,783	12,908	12.12	40,719	-5.22	-8.92
411	KODEX 단기채권	113,295	15	+0.01%	0	7,744	6,835	0.00	28,120	N/A	N/A
412	N2 KIS CD금리투자 ETN	55,180	0	0.00%	0	7,725	14,000	0.00	0	N/A	N/A
413	TIGER 단기채권액티브	56,585	20	+0.04%	0	7,722	13,646	0.00	59,096	N/A	N/A
414	이노션	19,280	10	+0.05%	500	7,712	40,000	20.28	103,520	8.40	8.88
415	부국증권	74,300	800	-1.07%	5,000	7,705	10,370	0.88	7,337	21.77	5.69
416	SOL 코리아메가테크액티브	49,230	365	+0.75%	0	7,680	15,600	0.24	297,715	N/A	N/A
417	PI첨단소재	26,100	200	+0.77%	500	7,665	29,366	10.00	107,691	25.22	8.80
418	TIGER 현대차그룹플러스	62,110	990	-1.57%	0	7,615	12,260	1.00	871,785	N/A	N/A
419	흥아해운	3,160	5	+0.16%	500	7,597	240,425	2.06	19,443,320	24.88	12.66
420	하나 레버리지 반도체 ETN	216,085	7,565	+3.63%	0	7,563	3,500	0.00	95,722	N/A	N/A
421	부광약품	7,660	490	+6.83%	500	7,558	98,665	5.81	5,049,201	52.11	4.30
422	SOL AI반도체TOP2플러스	13,620	80	+0.59%	0	7,539	55,350	0.94	7,861,721	N/A	N/A
423	JW중외제약	32,300	2,050	+6.78%	2,500	7,521	23,286	7.70	153,568	13.08	17.60
424	신한알파리츠	6,210	30	-0.48%	1,000	7,510	120,940	11.19	240,039	45.33	1.21
425	F&F홀딩스	19,190	180	+0.95%	500	7,506	39,114	0.65	8,464	5.97	5.56
426	LF	25,600	300	+1.19%	5,000	7,485	29,240	13.85	28,354	7.57	6.18
427	넥센타이어	7,610	20	-0.26%	500	7,433	97,668	10.87	113,165	5.26	7.71
428	TKG휴켐스	18,170	90	+0.50%	1,000	7,428	40,879	10.60	147,539	12.40	6.77
429	GKL	11,890	50	+0.42%	500	7,355	61,856	12.38	235,758	15.62	11.01
430	ACE 머니마켓액티브	104,580	5	0.00%	0	7,348	7,026	0.02	12,396	N/A	N/A
431	대상	21,150	150	+0.71%	1,000	7,328	34,648	16.69	84,908	-2.50	-24.42
432	LX홀딩스	9,600	700	+7.87%	1,000	7,323	76,281	12.59	946,561	5.50	7.01
433	TIGER 미국배당다우존스타겟커버드콜2호	11,225	115	+1.04%	0	7,319	65,200	0.43	364,321	N/A	N/A
434	퍼스텍	14,930	380	-2.48%	500	7,282	48,772	6.39	3,846,886	49.44	20.16
435	맵스리얼티	7,790	40	+0.52%	0	7,232	92,834	2.80	194,427	N/A	N/A
436	KODEX 금융고배당TOP10타겟위클리커버드콜	13,300	130	+0.99%	0	7,209	54,200	0.49	1,149,641	N/A	N/A
437	티엠씨	29,600	850	-2.79%	100	7,132	24,094	0.37	305,637	-1,345.45	-0.47
438	대원전선	9,020	880	+10.81%	500	7,073	78,414	4.59	116,024,696	79.82	7.45
439	E1	102,300	2,900	+2.92%	5,000	7,018	6,860	6.49	19,729	6.70	5.29
440	빙그레	75,400	300	+0.40%	5,000	6,989	9,269	18.60	29,099	13.10	7.58
441	코스모화학	18,160	470	+2.66%	1,000	6,975	38,408	4.89	302,663	-22.99	-13.52
442	KODEX 코리아밸류업	28,785	35	-0.12%	0	6,966	24,200	5.16	324,899	N/A	N/A
443	현대차증권	11,240	40	+0.36%	5,000	6,950	61,833	2.66	166,373	11.32	4.21
444	RISE KIS국고채30년Enhanced	63,190	380	-0.60%	0	6,932	10,970	0.01	35,119	N/A	N/A
445	KB KIS CD금리투자 ETN	53,285	0	0.00%	0	6,927	13,000	0.00	1	N/A	N/A
446	KODEX 미국빅테크10(H)	54,380	410	-0.75%	0	6,874	12,640	0.03	105,831	N/A	N/A
447	한전산업	21,000	50	+0.24%	500	6,846	32,600	2.86	986,818	168.00	3.71
448	TIGER 글로벌AI전력인프라액티브	30,045	715	+2.44%	0	6,802	22,640	0.09	398,137	N/A	N/A
449	ACE AI반도체TOP3+	55,200	800	+1.47%	0	6,790	12,300	1.36	978,494	N/A	N/A
450	미원상사	142,800	900	+0.63%	500	6,783	4,750	2.75	7,697	15.59	10.66
451	녹십자홀딩스	14,390	220	+1.55%	500	6,767	47,028	10.70	82,204	-10.26	-7.34
452	ACE 미국나스닥100미국채혼합50액티브	15,530	70	+0.45%	0	6,756	43,500	0.01	417,052	N/A	N/A
453	SOL 코리아고배당	13,720	30	-0.22%	0	6,682	48,700	0.65	665,377	N/A	N/A
454	세아홀딩스	154,800	700	+0.45%	5,000	6,677	4,313	2.15	2,603	9.58	2.93
455	DI동일	32,150	1,750	+5.76%	500	6,660	20,716	4.58	278,767	-69.59	-1.80
456	동아쏘시오홀딩스	98,900	1,700	+1.75%	5,000	6,658	6,733	15.63	17,526	7.32	8.32
457	롯데손해보험	2,145	55	+2.63%	1,000	6,657	310,336	1.23	534,304	13.00	7.29
458	KODEX 국고채10년액티브	106,495	250	-0.23%	0	6,651	6,245	0.00	26,163	N/A	N/A
459	삼성FN리츠	7,300	50	-0.68%	500	6,647	91,050	0.67	125,839	155.32	1.05
460	삼화콘덴서	63,600	1,500	+2.42%	1,000	6,611	10,395	3.93	124,293	52.74	4.62
461	하나투어	42,550	500	+1.19%	500	6,591	15,490	12.51	35,720	20.90	19.79
462	KODEX 미국달러SOFR금리액티브(합성)	12,765	20	+0.16%	0	6,579	51,540	0.01	66,111	N/A	N/A
463	고려제강	24,350	200	+0.83%	1,000	6,574	27,000	5.83	38,291	68.40	0.53
464	율촌화학	26,500	50	+0.19%	500	6,572	24,800	4.13	82,843	157.74	1.43
465	TIGER 미국달러SOFR금리액티브(합성)	63,545	120	+0.19%	0	6,529	10,274	0.03	22,292	N/A	N/A
466	한화갤러리아	3,340	770	+29.96%	500	6,475	193,860	1.45	46,843,685	196.47	0.41
467	ACE 미국대형성장주액티브	10,680	20	+0.19%	0	6,472	60,600	0.01	297,573	N/A	N/A
468	한국쉘석유	492,500	2,500	-0.51%	5,000	6,402	1,300	59.22	1,464	13.28	36.04
469	풍산홀딩스	44,400	300	+0.68%	5,000	6,401	14,417	11.41	69,804	8.60	6.57
470	일진하이솔루스	17,460	490	+2.89%	500	6,340	36,313	3.10	109,032	-317.45	-0.63
471	금양	9,900	0	0.00%	500	6,333	63,967	5.10	0	-9.62	-13.87
472	TIGER 코리아휴머노이드로봇산업	12,035	365	+3.13%	0	6,318	52,500	0.65	5,981,570	N/A	N/A
473	TIGER TDF2045 적격	11,995	50	+0.42%	0	6,315	52,650	0.03	412,575	N/A	N/A
474	명신산업	12,000	0	0.00%	500	6,296	52,470	6.09	715,272	9.22	9.40
475	유니드	92,900	2,700	-2.82%	5,000	6,287	6,768	12.78	163,290	9.63	6.23
476	TIGER 미국필라델피아반도체레버리지(합성)	84,175	5,315	+6.74%	0	6,279	7,460	0.05	160,949	N/A	N/A
477	TIGER 우량회사채액티브	115,055	20	-0.02%	0	6,201	5,390	0.23	13,248	N/A	N/A
478	KODEX 미국머니마켓액티브	14,870	30	+0.20%	0	6,187	41,610	0.05	452,070	N/A	N/A
479	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
480	KG스틸	6,160	130	+2.16%	5,000	6,161	100,009	7.30	742,044	4.56	6.73
481	대신증권우	24,150	200	-0.82%	5,000	6,084	25,192	13.40	64,042	11.82	N/A
482	KODEX 26-12 회사채(AA-이상)액티브	10,780	5	-0.05%	0	6,073	56,340	0.01	30,770	N/A	N/A
483	미원에스씨	121,400	700	+0.58%	500	6,070	5,000	0.56	3,623	9.90	14.34
484	신풍제약	11,570	200	+1.76%	500	6,065	52,419	5.78	203,298	72.31	3.35
485	1Q 미국우주항공테크	12,480	340	-2.65%	0	6,040	48,400	0.16	1,218,253	N/A	N/A
486	태영건설	2,025	0	0.00%	500	6,026	297,590	1.20	649,578	9.38	11.28
487	TIGER 테슬라채권혼합Fn	14,320	45	-0.31%	0	5,993	41,850	0.25	640,816	N/A	N/A
488	KODEX 미국30년국채액티브(H)	8,715	10	+0.11%	0	5,951	68,290	0.02	280,735	N/A	N/A
489	KODEX 한국부동산리츠인프라	5,095	20	+0.39%	0	5,943	116,650	0.12	759,786	N/A	N/A
490	삼양바이오팜	79,600	2,100	-2.57%	500	5,919	7,436	4.68	49,440	42.77	N/A
491	DB증권	13,940	50	-0.36%	5,000	5,917	42,446	9.10	100,424	7.27	7.66
492	광전자	10,170	320	-3.05%	500	5,893	57,944	18.29	6,341,670	139.32	1.77
493	동국제강	11,810	970	+8.95%	5,000	5,859	49,608	25.24	1,205,569	71.14	0.46
494	KODEX 방산TOP10	15,245	0	0.00%	0	5,854	38,400	0.70	6,889,472	N/A	N/A
495	KODEX 미국AI테크TOP10타겟커버드콜	12,945	30	+0.23%	0	5,838	45,100	0.08	380,927	N/A	N/A
496	우진	28,750	50	-0.17%	500	5,807	20,198	11.42	757,328	66.86	4.48
497	한섬	25,850	700	+2.78%	500	5,800	22,438	21.01	92,775	12.54	3.25
498	KoAct 바이오헬스케어액티브	22,045	570	+2.65%	0	5,732	26,000	0.45	3,223,950	N/A	N/A
499	TIGER 미국S&P500타겟데일리커버드콜	12,205	35	+0.29%	0	5,730	46,950	0.02	472,537	N/A	N/A
500	KODEX 국고채3년	61,575	25	-0.04%	0	5,723	9,294	0.02	37,359	N/A	N/A
501	TIGER 미국30년국채스트립액티브(합성 H)	37,140	145	+0.39%	0	5,651	15,216	0.16	127,431	N/A	N/A
502	KODEX 삼성전자SK하이닉스채권혼합50	11,920	65	-0.54%	0	5,602	47,000	0.60	8,296,848	N/A	N/A
503	쿠쿠홈시스	24,800	250	+1.02%	100	5,564	22,437	9.01	13,625	4.66	11.70
504	현대차3우B	238,500	6,000	-2.45%	5,000	5,551	2,327	9.70	16,393	6.75	N/A
505	프레스티지바이오파마	9,220	40	+0.44%	0	5,541	60,096	63.36	44,528	40.44	5.25
506	PLUS 종합채권(AA-이상)액티브	110,220	75	-0.07%	0	5,511	5,000	0.00	7,636	N/A	N/A
507	TIGER 27-04회사채(A+이상)액티브	53,365	0	0.00%	0	5,507	10,320	0.01	36,550	N/A	N/A
508	KODEX TDF2050액티브 적격	17,655	85	+0.48%	0	5,491	31,100	0.02	324,923	N/A	N/A
509	아세아	266,500	1,500	+0.57%	5,000	5,487	2,059	6.46	2,166	17.96	2.65
510	삼양홀딩스	69,900	600	+0.87%	5,000	5,426	7,763	8.40	7,778	-3.02	-10.17
511	한일홀딩스	17,560	50	+0.29%	1,000	5,414	30,833	3.55	17,092	17.15	1.91
512	대덕	17,300	510	+3.04%	500	5,413	31,287	12.82	178,213	171.29	0.59
513	KODEX 자동차	32,280	850	-2.57%	0	5,407	16,750	1.64	1,276,504	N/A	N/A
514	TIGER 미국달러단기채권액티브	13,890	30	+0.22%	0	5,389	38,800	0.00	329,534	N/A	N/A
515	KODEX 미국나스닥100(H)	20,435	55	+0.27%	0	5,374	26,300	0.22	481,591	N/A	N/A
516	케이카	11,000	420	+3.97%	500	5,370	48,821	7.61	291,197	10.48	22.63
517	신대양제지	13,320	420	+3.26%	500	5,368	40,298	1.63	36,563	23.53	3.83
518	아모레퍼시픽우	50,600	3,600	+7.66%	500	5,342	10,558	46.05	25,740	14.83	N/A
519	현대그린푸드	16,380	100	+0.61%	500	5,324	32,502	15.46	25,446	6.22	12.46
520	KODEX AI반도체핵심장비	29,830	1,110	+3.86%	0	5,310	17,800	0.77	1,141,379	N/A	N/A
521	RISE 대형고배당10TR	66,640	465	-0.69%	0	5,298	7,950	0.03	191,579	N/A	N/A
522	바이오노트	5,190	60	+1.17%	500	5,280	101,726	0.46	34,858	-6.06	-5.56
523	HANARO 200	98,325	450	-0.46%	0	5,260	5,350	37.88	32,107	N/A	N/A
524	RISE 미국AI밸류체인데일리고정커버드콜	15,025	85	+0.57%	0	5,259	35,000	0.12	548,249	N/A	N/A
525	NH투자증권우	27,800	250	+0.91%	5,000	5,246	18,871	9.10	84,585	9.63	N/A
526	삼천리	144,000	4,300	+3.08%	5,000	5,223	3,627	12.67	28,938	5.24	6.84
527	RISE 코스닥150	20,155	600	+3.07%	0	5,212	25,860	0.15	610,580	N/A	N/A
528	TIGER 미국테크TOP10타겟커버드콜	15,985	50	-0.31%	0	5,179	32,400	0.04	139,673	N/A	N/A
529	신세계인터내셔날	14,790	120	+0.82%	1,000	5,174	34,986	4.97	87,965	122.23	0.51
530	KODEX MSCI선진국	39,370	245	+0.63%	0	5,118	13,000	0.02	47,476	N/A	N/A
531	케이씨	39,700	1,550	+4.06%	500	5,109	12,870	9.39	48,666	12.01	5.45
532	SOL 200TR	36,540	230	-0.63%	0	5,097	13,950	0.06	216,531	N/A	N/A
533	KODEX 미국배당다우존스	12,705	110	+0.87%	0	5,095	40,100	0.01	734,449	N/A	N/A
534	KODEX 27-12 회사채(AA-이상)액티브	10,105	5	-0.05%	0	5,085	50,320	0.01	27,086	N/A	N/A
535	TIME 코스닥액티브	11,065	435	+4.09%	0	5,073	45,850	0.11	2,783,239	N/A	N/A
536	NICE	13,750	200	+1.48%	500	5,054	36,757	9.87	38,183	13.55	4.98
537	삼성SDI우	310,000	7,500	+2.48%	5,000	5,015	1,618	14.97	27,807	-37.24	N/A
538	RISE AI&로봇	15,240	300	+2.01%	0	4,991	32,750	0.15	1,392,115	N/A	N/A
539	신도리코	51,200	900	-1.73%	5,000	4,974	9,716	13.24	14,531	25.72	1.88
540	유진투자증권	5,130	30	+0.59%	5,000	4,969	96,866	11.89	814,772	7.70	5.91
541	TIGER 미국S&P500(H)	16,615	15	+0.09%	0	4,935	29,700	0.11	119,555	N/A	N/A
542	삼양사	47,750	800	+1.70%	5,000	4,925	10,313	5.01	9,297	-1.63	-18.80
543	제주은행	13,010	140	+1.09%	5,000	4,918	37,799	1.17	87,043	33.62	2.25
544	SOL 미국양자컴퓨팅TOP10	27,680	575	-2.04%	0	4,886	17,650	0.60	642,400	N/A	N/A
545	수산인더스트리	33,800	3,150	+10.28%	200	4,829	14,286	3.42	287,712	9.87	9.17
546	RISE 200TR	55,465	210	-0.38%	0	4,825	8,700	0.02	35,603	N/A	N/A
547	TIGER 코리아밸류업	28,835	25	+0.09%	0	4,815	16,700	0.75	279,844	N/A	N/A
548	BGF	5,030	30	+0.60%	1,000	4,815	95,717	3.32	214,258	8.14	3.35
549	KODEX 원자력SMR	23,880	20	+0.08%	0	4,812	20,150	0.90	5,059,649	N/A	N/A
550	TIGER 코리아배당다우존스	16,560	75	+0.45%	0	4,794	28,950	0.48	722,769	N/A	N/A
551	TCC스틸	18,190	170	+0.94%	1,000	4,768	26,214	4.16	215,168	-64.05	-2.98
552	ACE 국고채10년	84,475	160	-0.19%	0	4,749	5,622	0.00	12,307	N/A	N/A
553	일진홀딩스	9,580	430	+4.70%	1,000	4,727	49,347	8.45	308,408	13.44	7.12
554	드림텍	6,850	200	+3.01%	100	4,725	68,974	58.68	318,035	6,850.00	0.02
555	코람코라이프인프라리츠	4,850	5	+0.10%	500	4,721	97,335	1.77	124,620	26.94	1.36
556	KODEX 은행	15,980	175	+1.11%	0	4,698	29,400	1.05	428,927	N/A	N/A
557	두산2우B	525,000	18,000	+3.55%	5,000	4,688	893	1.59	1,478	148.05	N/A
558	한세실업	11,700	80	+0.69%	500	4,680	40,000	7.30	38,139	8.18	7.93
559	덴티움	54,000	1,000	+1.89%	500	4,657	8,624	16.65	35,453	36.41	2.94
560	풀무원	12,090	40	-0.33%	500	4,609	38,121	1.19	47,731	25.45	5.90
561	KCC글라스	28,700	150	+0.53%	1,000	4,584	15,971	5.28	22,077	-5.48	-5.83
562	KIWOOM 국고채10년	107,065	250	-0.23%	0	4,574	4,272	0.00	16,428	N/A	N/A
563	DS단석	25,750	250	+0.98%	500	4,573	17,759	2.68	968,463	-38.04	-4.37
564	조광피혁	68,500	700	+1.03%	5,000	4,555	6,649	0.71	990	39.46	2.06
565	TIGER 코스피	67,755	70	-0.10%	0	4,540	6,700	0.08	47,040	N/A	N/A
566	TIGER 일본니케이225	33,430	395	+1.20%	0	4,526	13,540	1.43	41,905	N/A	N/A
567	농심홀딩스	97,500	1,300	+1.35%	5,000	4,522	4,638	3.24	5,716	3.95	9.03
568	남해화학	9,080	80	+0.89%	1,000	4,511	49,679	2.00	1,789,013	15.47	5.41
569	동아에스티	46,200	900	+1.99%	5,000	4,494	9,728	19.33	13,422	-15.86	-4.36
570	KODEX 신재생에너지액티브	55,015	2,645	+5.05%	0	4,456	8,100	0.09	833,798	N/A	N/A
571	SOL 미국배당미국채혼합50	11,505	10	+0.09%	0	4,418	38,400	0.03	338,701	N/A	N/A
572	PLUS 글로벌HBM반도체	73,160	535	-0.73%	0	4,412	6,030	0.03	292,691	N/A	N/A
573	KODEX 골드선물(H)	26,525	190	-0.71%	0	4,377	16,500	0.13	210,802	N/A	N/A
574	세아제강	154,300	9,000	+6.19%	5,000	4,376	2,836	2.35	33,148	14.59	2.69
575	TIGER CD금리플러스액티브(합성)	1,002,115	75	+0.01%	0	4,364	436	0.00	9,434	N/A	N/A
576	INVENI	15,980	280	+1.78%	1,000	4,355	27,250	6.01	37,770	5.45	15.46
577	TIGER 글로벌AI액티브	31,405	475	+1.54%	0	4,337	13,810	0.12	95,002	N/A	N/A
578	제주항공	5,370	0	0.00%	1,000	4,330	80,641	3.62	222,073	-3.72	-38.85
579	TIGER 증권	19,510	15	-0.08%	0	4,320	22,140	0.96	1,571,723	N/A	N/A
580	ACE 원자력TOP10	86,220	2,910	+3.49%	0	4,311	5,000	0.19	206,464	N/A	N/A
581	삼립	49,850	0	0.00%	5,000	4,302	8,629	2.07	2,196	30.64	2.92
582	아세아시멘트	11,750	70	+0.60%	500	4,290	36,506	4.21	76,218	26.00	1.55
583	TIGER 지주회사	23,830	795	+3.45%	0	4,266	17,900	1.10	490,543	N/A	N/A
584	화신	12,160	230	-1.86%	500	4,246	34,920	2.93	248,895	6.37	12.25
585	DB	2,110	125	+6.30%	500	4,245	201,174	2.78	5,029,844	8.65	11.67
586	퍼시스	36,600	550	-1.48%	1,000	4,209	11,500	20.15	1,948	11.83	6.07
587	광동제약	8,430	200	+2.43%	1,000	4,198	49,800	17.01	226,854	21.07	3.40
588	KODEX 고배당주	18,480	55	+0.30%	0	4,195	22,700	0.83	388,565	N/A	N/A
589	현대코퍼레이션	31,700	2,050	+6.91%	5,000	4,194	13,229	10.55	154,069	4.83	12.91
590	코람코더원리츠	10,330	30	-0.29%	500	4,173	40,400	2.38	109,450	141.51	1.48
591	SOL 금융지주플러스고배당	22,660	175	+0.78%	0	4,158	18,350	0.77	338,158	N/A	N/A
592	TIGER 200 중공업	19,700	905	+4.82%	0	4,125	20,940	0.68	1,401,500	N/A	N/A
593	엠씨넥스	23,700	50	+0.21%	500	4,124	17,402	16.19	37,156	8.24	13.61
594	넥스틸	15,860	350	+2.26%	500	4,124	26,002	2.05	384,144	11.44	7.76
595	애경산업	15,500	250	+1.64%	1,000	4,094	26,410	1.54	78,103	26.91	3.80
596	쏘카	12,460	420	+3.49%	100	4,092	32,842	1.32	24,664	-22.25	-10.56
597	제이에스코퍼레이션	14,100	80	+0.57%	100	4,091	29,017	5.84	93,940	5.24	15.29
598	트리니티항공	986	12	+1.23%	100	4,072	412,969	1.54	970,632	-0.74	-503.70
599	PLUS 머니마켓액티브	52,915	5	+0.01%	0	4,056	7,666	0.00	26,557	N/A	N/A
600	KG케미칼	6,000	170	+2.92%	1,000	4,034	67,233	13.20	1,122,617	5.89	7.14
601	한국토지신탁	1,587	50	+3.25%	1,000	4,007	252,489	4.64	955,559	19.12	2.10
602	KODEX 미국우주항공	10,915	285	-2.54%	0	3,989	36,550	0.00	7,144,292	N/A	N/A
603	대한제강	11,590	320	+2.84%	1,000	3,984	34,372	4.15	54,010	27.60	1.86
604	SOL 팔란티어커버드콜OTM채권혼합	8,955	45	-0.50%	0	3,936	43,950	0.02	1,072,807	N/A	N/A
605	TIME 글로벌우주테크&방산액티브	22,115	65	+0.29%	0	3,914	17,700	0.10	272,199	N/A	N/A
606	HL홀딩스	43,100	900	+2.13%	5,000	3,913	9,079	11.76	11,929	19.41	1.95
607	TIME K바이오액티브	18,590	485	+2.68%	0	3,904	21,000	0.26	1,210,215	N/A	N/A
608	KISCO홀딩스	27,500	50	+0.18%	1,000	3,898	14,176	7.81	1,946	-21.37	-1.57
609	KODEX 인도Nifty50	12,755	135	-1.05%	0	3,890	30,500	0.06	225,631	N/A	N/A
610	RISE 글로벌자산배분액티브	15,085	0	0.00%	0	3,869	25,650	0.03	256,139	N/A	N/A
611	한양증권	30,300	250	-0.82%	5,000	3,857	12,729	12.27	24,620	7.10	10.32
612	국도화학	41,600	850	+2.09%	5,000	3,852	9,261	19.99	23,612	17.67	2.56
613	RISE 26-11 회사채(AA-이상)액티브	50,525	5	+0.01%	0	3,851	7,622	0.00	98	N/A	N/A
614	한농화성	24,600	100	-0.40%	500	3,847	15,637	1.48	492,600	99.60	2.28
615	서연이화	14,090	210	-1.47%	500	3,808	27,028	5.71	84,971	6.35	5.28
616	SIMPAC	5,820	470	+8.79%	500	3,805	65,371	2.52	622,970	18.48	3.79
617	넥센	7,240	210	+2.99%	500	3,804	52,544	2.65	81,390	4.54	6.86
618	현대퓨처넷	3,450	20	+0.58%	500	3,802	110,203	0.82	64,683	50.74	1.03
619	스틱인베스트먼트	9,750	50	+0.52%	500	3,780	38,771	45.85	50,544	27.01	5.99
620	삼영	11,090	470	+4.43%	500	3,771	34,000	8.12	2,142,314	28.66	16.59
621	TIGER 차이나휴머노이드로봇	12,420	15	+0.12%	0	3,769	30,350	0.54	563,382	N/A	N/A
622	RISE 글로벌원자력	49,655	1,455	+3.02%	0	3,759	7,570	0.12	110,537	N/A	N/A
623	KEC	1,871	270	+16.86%	500	3,756	200,763	3.37	146,490,210	-14.17	-7.87
624	KoAct 미국나스닥성장기업액티브	19,815	450	+2.32%	0	3,755	18,950	0.05	786,643	N/A	N/A
625	TIGER 인도니프티50	12,550	170	-1.34%	0	3,721	29,650	0.10	178,904	N/A	N/A
626	에이블씨엔씨	14,300	160	+1.13%	500	3,720	26,014	10.55	308,900	26.34	15.88
627	KPX홀딩스	87,900	1,300	+1.50%	5,000	3,713	4,225	28.39	2,458	4.68	7.50
628	아세아제지	9,400	110	+1.18%	1,000	3,708	39,450	3.96	100,375	13.26	3.52
629	KIWOOM 종합채권(AA-이상)액티브	102,295	25	-0.02%	0	3,690	3,607	0.00	1,552	N/A	N/A
630	삼영무역	19,970	250	+1.27%	500	3,688	18,467	18.99	16,014	6.29	10.06
631	KODEX 미국성장커버드콜액티브	10,055	35	+0.35%	0	3,680	36,600	0.05	405,986	N/A	N/A
632	한국철강	10,050	50	+0.50%	1,000	3,663	36,450	5.55	26,653	-41.02	-1.13
633	미래에셋 레버리지 코스피200 선물 ETN	182,975	1,455	-0.79%	0	3,660	2,000	0.00	2,783	N/A	N/A
634	동국홀딩스	11,400	0	0.00%	5,000	3,625	31,800	12.35	0	22.53	0.94
635	RISE AI전력인프라	21,960	660	+3.10%	0	3,612	16,450	1.05	2,395,886	N/A	N/A
636	TIGER 토탈월드스탁액티브	12,780	50	+0.39%	0	3,604	28,200	0.07	97,855	N/A	N/A
637	RISE 미국테크100데일리고정커버드콜	11,225	10	-0.09%	0	3,598	32,050	0.08	644,850	N/A	N/A
638	TIGER 미국초단기(3개월이하)국채	10,280	20	+0.19%	0	3,594	34,960	0.08	620,594	N/A	N/A
639	KODEX 국고채30년액티브	101,890	470	-0.46%	0	3,579	3,513	0.01	11,704	N/A	N/A
640	SOL 미국30년국채커버드콜(합성)	9,245	20	+0.22%	0	3,578	38,700	0.04	338,173	N/A	N/A
641	ACE 미국달러SOFR금리(합성)	12,885	30	+0.23%	0	3,574	27,740	0.01	119,526	N/A	N/A
642	GS글로벌	4,330	330	+8.25%	2,500	3,574	82,534	5.13	7,834,206	17.97	3.71
643	TIME 코스피액티브	24,910	480	+1.96%	0	3,562	14,300	0.01	401,831	N/A	N/A
644	대상홀딩스	9,830	110	+1.13%	1,000	3,560	36,213	5.05	33,207	-3.42	-15.42
645	TIGER 미국테크TOP10 INDXX(H)	18,235	125	-0.68%	0	3,547	19,450	0.17	353,607	N/A	N/A
646	TIGER 미국나스닥100커버드콜(합성)	11,415	25	+0.22%	0	3,522	30,850	0.07	115,512	N/A	N/A
647	RISE ESG사회책임투자	40,140	45	-0.11%	0	3,512	8,750	0.36	367,918	N/A	N/A
648	TIGER 미국나스닥100레버리지(합성)	39,775	440	+1.12%	0	3,500	8,800	0.16	140,477	N/A	N/A
649	SOL 중단기회사채(A-이상)액티브	50,950	30	-0.06%	0	3,471	6,812	0.03	9,647	N/A	N/A
650	KODEX 테슬라커버드콜채권혼합액티브	8,505	50	-0.58%	0	3,462	40,700	0.03	408,555	N/A	N/A
651	PKC	7,670	40	-0.52%	500	3,445	44,918	4.13	491,842	34.09	4.63
652	TIGER 미국테크TOP10채권혼합	14,180	40	-0.28%	0	3,424	24,150	0.03	204,135	N/A	N/A
653	콜마홀딩스	9,980	620	+6.62%	500	3,423	34,296	21.44	173,738	14.61	3.85
654	롯데이노베이트	22,600	100	-0.44%	5,000	3,419	15,129	1.15	20,758	34.40	2.35
655	SOL 미국테크TOP10	17,345	45	-0.26%	0	3,408	19,650	0.11	835,871	N/A	N/A
656	TIGER 미국우주테크	10,945	540	-4.70%	0	3,377	30,850	0.00	9,453,528	N/A	N/A
657	진에어	6,430	20	-0.31%	1,000	3,356	52,200	1.53	108,011	-34.39	-4.28
658	TIGER 미국나스닥100(H)	21,085	60	+0.29%	0	3,353	15,900	0.14	247,185	N/A	N/A
659	1Q 200액티브	31,615	140	-0.44%	0	3,320	10,500	0.01	169,752	N/A	N/A
660	한국자산신탁	2,710	20	+0.74%	500	3,316	122,374	3.84	140,413	6.74	4.64
661	영진약품	1,813	26	+1.45%	500	3,316	182,893	2.94	334,635	-1,813.00	-0.25
662	엘브이엠씨홀딩스	1,715	19	+1.12%	0	3,314	193,240	11.10	528,368	19.27	0.28
663	한투 KIS CD금리투자 ETN	55,185	5	+0.01%	0	3,311	6,000	0.00	25	N/A	N/A
664	이리츠코크렙	5,220	20	+0.38%	500	3,306	63,342	0.87	61,069	47.45	3.17
665	YG PLUS	5,160	40	+0.78%	500	3,285	63,663	3.42	369,783	14.62	12.69
666	TIGER 화장품	4,175	190	+4.77%	0	3,273	78,390	0.35	9,099,301	N/A	N/A
667	TIGER 미국나스닥100채권혼합50	14,010	15	+0.11%	0	3,271	23,350	0.02	175,817	N/A	N/A
668	PLUS 우주항공&UAM	47,660	280	-0.58%	0	3,265	6,850	0.26	232,488	N/A	N/A
669	ACE 베트남VN30(합성)	31,640	95	-0.30%	0	3,259	10,300	0.11	56,097	N/A	N/A
670	유나이티드제약	20,450	150	+0.74%	500	3,254	15,911	7.58	12,570	8.72	8.90
671	포스코스틸리온	5,410	320	+6.29%	500	3,246	60,000	2.28	2,586,829	19.05	4.45
672	JW홀딩스	4,335	155	+3.71%	500	3,205	73,925	2.81	157,622	5.48	23.57
673	KODEX 미국휴머노이드로봇	17,000	10	-0.06%	0	3,204	18,850	0.10	159,437	N/A	N/A
674	대성산업	7,060	120	+1.73%	1,000	3,194	45,235	1.89	280,509	-5.25	-9.93
675	WON 반도체밸류체인액티브	36,890	335	+0.92%	0	3,191	8,650	0.04	247,639	N/A	N/A
676	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	13,600	145	+1.08%	0	3,182	23,400	0.49	60,283	N/A	N/A
677	BYC	50,900	600	+1.19%	500	3,179	6,246	5.13	1,331	21.84	3.52
678	미래에셋증권우	22,400	50	-0.22%	5,000	3,153	14,076	11.16	93,677	10.40	N/A
679	한미글로벌	28,750	700	+2.50%	500	3,150	10,958	9.33	446,262	16.99	8.56
680	KODEX 미국AI테크TOP10	15,665	20	-0.13%	0	3,149	20,100	0.09	299,599	N/A	N/A
681	신한 레버리지 은 선물 ETN(H)	31,370	1,290	-3.95%	0	3,137	10,000	0.00	18,741	N/A	N/A
682	KODEX 장기종합채권(AA-이상)액티브	92,535	140	-0.15%	0	3,137	3,390	0.00	439	N/A	N/A
683	더본코리아	21,150	100	+0.48%	500	3,136	14,828	0.54	10,487	-17.94	-6.77
684	KODEX 미국종합채권ESG액티브(H)	99,890	80	-0.08%	0	3,132	3,135	0.00	14,772	N/A	N/A
685	KODEX 단기변동금리부채권액티브	114,760	20	+0.02%	0	3,131	2,728	0.01	4,460	N/A	N/A
686	남양유업	52,100	600	+1.17%	500	3,126	6,000	7.14	9,738	59.82	0.90
687	서울가스	62,900	0	0.00%	5,000	3,114	4,950	3.05	10,924	10.17	2.80
688	RISE 단기채권알파액티브	113,080	75	+0.07%	0	3,095	2,737	0.00	1,927	N/A	N/A
689	KODEX ESG종합채권(A-이상)액티브	113,530	55	-0.05%	0	3,094	2,725	0.01	481	N/A	N/A
690	일성아이에스	23,200	0	0.00%	1,000	3,086	13,300	0.30	1,545	263.64	0.30
691	TIGER 레버리지	110,185	860	-0.77%	0	3,085	2,800	1.43	214,085	N/A	N/A
692	이지스밸류플러스리츠	4,400	95	+2.21%	1,000	3,056	69,449	2.36	254,946	11.89	3.15
693	RISE 미국30년국채엔화노출(합성 H)	7,850	20	+0.26%	0	3,054	38,900	0.00	266,755	N/A	N/A
694	TYM	7,370	190	+2.65%	2,500	3,051	41,400	21.00	255,475	8.20	9.66
695	키움 레버리지 2차전지산업 ETN	20,320	710	+3.62%	0	3,048	15,000	0.00	6,323	N/A	N/A
696	광주신세계	38,250	100	+0.26%	1,000	3,044	7,957	4.81	5,001	6.85	5.22
697	LS네트웍스	3,860	80	+2.12%	5,000	3,042	78,803	1.25	982,907	-9.53	-3.52
698	N2 월간 레버리지 방위산업 Top5 ETN	303,365	2,055	-0.67%	0	3,034	1,000	0.00	60	N/A	N/A
699	사조대림	33,050	150	+0.46%	5,000	3,029	9,164	2.03	4,695	-3.85	-11.62
700	노루홀딩스	22,700	400	+1.79%	500	3,017	13,291	2.89	20,781	9.48	6.66
701	RISE 네트워크인프라	47,425	515	+1.10%	0	3,011	6,350	0.76	1,589,451	N/A	N/A
702	세방	15,740	340	+2.21%	500	3,009	19,116	11.61	60,736	5.49	5.61
703	삼화전기	45,450	1,300	-2.78%	1,000	3,006	6,614	28.23	256,172	31.85	10.39
704	RISE 삼성그룹Top3채권혼합	14,585	30	-0.21%	0	3,005	20,600	0.07	690,404	N/A	N/A
705	휴스틸	5,340	310	+6.16%	1,000	3,000	56,188	2.15	1,736,485	-19.93	-1.38
706	한진	19,320	30	+0.16%	5,000	2,998	15,519	5.55	20,983	-187.57	-0.11
707	KSS해운	12,950	510	-3.79%	500	2,990	23,086	9.10	213,952	8.18	6.81
708	PLUS 고배당주위클리커버드콜	8,680	30	+0.35%	0	2,982	34,350	1.28	781,479	N/A	N/A
709	TIGER 28-04 회사채(A+이상)액티브	98,910	85	-0.09%	0	2,970	3,003	0.06	12,515	N/A	N/A
710	삼영전자	14,850	160	-1.07%	500	2,970	20,000	40.67	82,195	58.01	0.96
711	일신방직	12,920	270	+2.13%	500	2,966	22,960	10.05	34,417	8.94	3.67
712	TIGER 200TR	57,040	225	-0.39%	0	2,966	5,200	0.23	34,658	N/A	N/A
713	와이투솔루션	8,060	460	+6.05%	2,500	2,958	36,704	1.52	1,620,314	-30.76	-9.24
714	SOL 미국AI전력인프라	25,165	1,100	+4.57%	0	2,944	11,700	0.02	150,307	N/A	N/A
715	삼성물산우B	200,500	0	0.00%	100	2,943	1,468	28.58	2,822	14.15	N/A
716	코오롱글로벌	11,570	30	+0.26%	5,000	2,942	25,424	0.99	47,805	-1.22	-29.22
717	디아이씨	7,550	200	+2.72%	500	2,936	38,889	7.36	503,298	-27.86	-7.24
718	천일고속	204,500	1,500	-0.73%	5,000	2,923	1,429	1.06	1,928	-51.97	-47.52
719	디앤디플랫폼리츠	3,295	15	+0.46%	1,000	2,913	88,400	0.80	114,153	37.87	0.75
720	흥국화재	4,530	50	+1.12%	5,000	2,910	64,243	2.06	89,394	1.95	18.85
721	남선알미늄	2,250	15	-0.66%	500	2,904	129,079	2.71	6,812,879	80.36	1.25
722	KODEX 바이오	12,535	220	+1.79%	0	2,898	23,120	0.90	1,124,040	N/A	N/A
723	ACE 미국30년국채액티브	10,085	40	+0.40%	0	2,894	28,700	0.06	311,262	N/A	N/A
724	대동	10,020	140	+1.42%	1,000	2,888	28,827	4.40	196,915	-15.66	-3.68
725	KoAct 코리아밸류업액티브	29,305	5	+0.02%	0	2,887	9,850	0.27	317,836	N/A	N/A
726	LX하우시스	32,100	100	+0.31%	5,000	2,879	8,968	11.65	24,710	-7.32	-5.15
727	SBS	15,450	130	+0.85%	5,000	2,866	18,551	0.00	35,292	35.68	0.73
728	신한서부티엔디리츠	4,750	5	+0.11%	1,000	2,858	60,163	0.92	131,437	139.71	0.76
729	TIGER 바이오TOP10	8,295	125	+1.53%	0	2,841	34,250	0.29	1,447,142	N/A	N/A
730	TIGER 미국투자등급회사채액티브(H)	48,110	40	-0.08%	0	2,835	5,892	0.01	36,473	N/A	N/A
731	KODEX 차이나CSI300	16,715	30	+0.18%	0	2,833	16,950	0.04	181,916	N/A	N/A
732	RISE 2차전지액티브	10,780	430	+4.15%	0	2,824	26,200	2.16	1,716,347	N/A	N/A
733	화승엔터프라이즈	4,640	75	+1.64%	500	2,811	60,589	5.65	100,087	-9.73	-5.87
734	신세계 I&C	20,050	60	+0.30%	500	2,803	13,981	4.71	157,785	10.19	6.73
735	SOL 미국S&P500	21,880	60	+0.27%	0	2,801	12,800	0.02	60,109	N/A	N/A
736	지누스	12,560	10	-0.08%	500	2,795	22,255	8.97	13,827	-15.10	-2.80
737	TIGER 미국AI빅테크10타겟데일리커버드콜	12,175	10	-0.08%	0	2,788	22,900	0.03	240,227	N/A	N/A
738	TIGER 코스닥150 레버리지	19,220	1,070	+5.90%	0	2,787	14,500	2.88	1,420,788	N/A	N/A
739	SOL 미국원자력SMR	17,540	275	+1.59%	0	2,780	15,850	0.24	283,919	N/A	N/A
740	미원화학	12,640	640	+5.33%	100	2,780	21,993	0.41	11,618	11.25	14.72
741	대원강업	4,480	150	+3.46%	500	2,778	62,000	3.50	313,958	7.63	6.72
742	KODEX 미국서학개미	24,010	220	-0.91%	0	2,773	11,550	0.17	117,528	N/A	N/A
743	SOL 26-12 회사채(AA-이상)액티브	51,615	5	-0.01%	0	2,772	5,370	0.06	1,544	N/A	N/A
744	SOL 200타겟위클리커버드콜	11,635	10	-0.09%	0	2,769	23,800	0.38	2,729,719	N/A	N/A
745	현대약품	8,640	80	+0.93%	500	2,765	32,000	6.22	437,320	70.24	3.12
746	RISE 코스피	67,690	20	+0.03%	0	2,741	4,050	0.28	10,742	N/A	N/A
747	1Q 미국S&P500	12,810	35	+0.27%	0	2,729	21,300	0.04	336,732	N/A	N/A
748	경방	9,930	40	+0.40%	500	2,722	27,415	2.53	52,832	5.75	6.03
749	성신양회	11,100	80	+0.73%	5,000	2,721	24,516	3.52	195,748	10.79	4.49
750	PLUS 한화그룹주	41,820	1,175	+2.89%	0	2,718	6,500	0.39	267,213	N/A	N/A
751	대한제당	3,025	5	+0.17%	500	2,713	89,697	4.73	310,422	-4.82	-11.61
752	사조산업	53,900	0	0.00%	5,000	2,695	5,000	1.88	4,059	-9.26	-5.37
753	TIME 미국S&P500액티브	31,920	460	+1.46%	0	2,681	8,400	0.04	241,485	N/A	N/A
754	이월드	1,885	6	+0.32%	1,000	2,673	141,806	1.54	386,094	-14.39	-8.30
755	KODEX 2차전지핵심소재10	7,835	150	+1.95%	0	2,660	33,950	1.46	1,946,801	N/A	N/A
756	1Q 미국S&P500미국채혼합50액티브	11,980	50	+0.42%	0	2,648	22,100	0.03	213,511	N/A	N/A
757	대한제분	156,500	0	0.00%	5,000	2,645	1,690	8.05	0	-10.47	-2.47
758	대신밸류리츠	4,420	5	+0.11%	500	2,642	59,780	0.35	26,203	119.46	N/A
759	KIWOOM 미국양자컴퓨팅	14,595	65	-0.44%	0	2,642	18,100	0.04	241,890	N/A	N/A
760	계룡건설	29,550	700	+2.43%	5,000	2,639	8,931	9.58	114,597	2.64	11.10
761	TIGER 차이나테크TOP10	13,445	125	+0.94%	0	2,628	19,550	4.04	312,884	N/A	N/A
762	SOL 조선TOP3플러스레버리지	23,440	1,280	+5.78%	0	2,625	11,200	2.89	2,431,385	N/A	N/A
763	TIGER 중장기국채	50,595	90	-0.18%	0	2,621	5,180	0.01	10,113	N/A	N/A
764	다올투자증권	4,275	35	+0.83%	5,000	2,604	60,911	4.77	105,224	7.37	6.64
765	RISE 단기통안채	115,975	30	+0.03%	0	2,599	2,241	0.02	5,464	N/A	N/A
766	선진	10,910	160	+1.49%	500	2,594	23,780	7.68	51,864	2.18	23.50
767	백산	12,730	120	+0.95%	500	2,585	20,310	5.56	27,381	8.01	13.22
768	KODEX 건설	9,415	95	+1.02%	0	2,580	27,400	2.09	5,252,888	N/A	N/A
769	삼화페인트	9,450	0	0.00%	500	2,571	27,203	12.19	354,544	33.51	2.30
770	KODEX TRF3070	14,460	15	-0.10%	0	2,559	17,700	0.01	201,654	N/A	N/A
771	무학	8,970	90	+1.01%	200	2,556	28,500	2.16	33,138	5.08	8.49
772	잇츠한불	11,610	1,230	+11.85%	500	2,546	21,929	1.08	230,749	15.24	4.35
773	ACE 엔비디아채권혼합	25,965	100	-0.38%	0	2,545	9,800	0.05	61,730	N/A	N/A
774	한투 레버리지S&P500선물 ETN(H)	50,845	60	+0.12%	0	2,542	5,000	0.00	27	N/A	N/A
775	송원산업	10,590	50	-0.47%	500	2,542	24,000	14.63	171,759	109.18	0.31
776	아이마켓코리아	7,570	20	+0.26%	500	2,531	33,429	4.03	63,422	12.07	5.74
777	종근당홀딩스	50,500	0	0.00%	2,500	2,530	5,010	3.51	1,788	6.26	6.60
778	삼진제약	18,930	240	+1.28%	1,000	2,521	13,320	3.46	16,409	10.84	8.76
779	1Q 단기금융채액티브	108,140	25	+0.02%	0	2,521	2,331	0.06	2,246	N/A	N/A
780	KODEX 금액티브	14,525	95	-0.65%	0	2,519	17,340	0.74	273,445	N/A	N/A
781	TIME 차이나AI테크액티브	19,240	85	+0.44%	0	2,511	13,050	0.07	211,265	N/A	N/A
782	대성에너지	9,110	170	+1.90%	1,000	2,505	27,500	2.34	223,284	10.18	7.30
783	제이알글로벌리츠	1,269	1	-0.08%	1,000	2,505	197,376	13.15	1,159,699	15.48	1.35
784	현대비앤지스틸	16,540	490	+3.05%	5,000	2,494	15,079	3.92	173,910	16.95	2.86
785	HK 종합채권(AA-이상)액티브	100,635	120	-0.12%	0	2,490	2,474	0.00	24	N/A	N/A
786	RISE AI반도체TOP10	34,905	1,005	+2.96%	0	2,478	7,100	1.66	837,994	N/A	N/A
787	KODEX 금융고배당TOP10	13,615	105	+0.78%	0	2,478	18,200	0.23	221,946	N/A	N/A
788	RISE 고배당	31,635	360	-1.13%	0	2,468	7,800	0.09	147,089	N/A	N/A
789	KODEX 미국AI광통신네트워크	13,045	195	+1.52%	0	2,466	18,900	0.00	1,745,303	N/A	N/A
790	삼익THK	11,900	670	+5.97%	500	2,463	20,700	36.14	431,271	-5.55	-25.27
791	TIGER 2차전지TOP10레버리지	2,575	90	+3.62%	0	2,463	95,650	2.52	14,734,722	N/A	N/A
792	알루코	2,540	25	+0.99%	500	2,459	96,830	1.38	1,120,129	15.88	4.86
793	이수화학	9,340	370	+4.12%	5,000	2,456	26,294	1.93	596,241	-7.49	-30.98
794	대원제약	10,930	210	+1.96%	500	2,451	22,428	13.92	28,360	-176.29	-0.51
795	SOL 자동차TOP3플러스	24,025	525	-2.14%	0	2,451	10,200	0.32	525,514	N/A	N/A
796	에어부산	2,090	15	+0.72%	1,000	2,438	116,640	1.45	175,919	-11.06	-14.71
797	에이플러스에셋	10,710	40	+0.37%	500	2,421	22,608	9.60	37,819	10.94	13.82
798	KODEX 미국나스닥100레버리지(합성 H)	17,250	115	+0.67%	0	2,415	14,000	0.05	167,955	N/A	N/A
799	동아지질	17,950	40	-0.22%	500	2,403	13,390	7.21	50,616	12.84	8.22
800	SK디앤디	12,870	10	-0.08%	1,000	2,396	18,617	1.43	23,702	33.78	1.25
801	KODEX 주주환원고배당주	12,030	25	-0.21%	0	2,394	19,900	0.81	382,268	N/A	N/A
802	모토닉	10,990	90	+0.83%	500	2,388	21,733	11.10	19,663	11.62	5.68
803	ACE 엔비디아밸류체인액티브	22,365	235	+1.06%	0	2,382	10,650	0.09	610,625	N/A	N/A
804	KODEX 삼성그룹밸류	20,180	165	-0.81%	0	2,381	11,800	0.05	73,280	N/A	N/A
805	도화엔지니어링	7,060	100	+1.44%	500	2,381	33,720	1.98	99,583	32.53	2.88
806	LG생활건강우	113,300	3,100	+2.81%	5,000	2,379	2,100	45.70	8,749	-19.92	N/A
807	RISE 비메모리반도체액티브	27,380	650	+2.43%	0	2,377	8,680	0.15	183,590	N/A	N/A
808	ACE 코스닥150	20,470	595	+2.99%	0	2,375	11,600	0.24	495,499	N/A	N/A
809	HANARO 200TR	127,935	420	-0.33%	0	2,367	1,850	0.01	424	N/A	N/A
810	스카이라이프	4,975	70	+1.43%	2,500	2,364	47,523	6.88	61,686	34.08	1.27
811	한솔테크닉스	7,430	250	+3.48%	1,000	2,362	31,790	10.29	1,194,958	-17.40	-4.10
812	TIGER 미국채10년선물	13,415	5	+0.04%	0	2,361	17,600	0.02	80,307	N/A	N/A
813	CR홀딩스	5,020	10	-0.20%	500	2,354	46,890	1.15	13,201	-8.58	-4.69
814	SOL 팔란티어미국채커버드콜혼합	10,300	90	-0.87%	0	2,354	22,850	0.10	482,856	N/A	N/A
815	AJ네트웍스	5,190	70	+1.37%	1,000	2,349	45,253	6.38	232,095	8.26	6.31
816	KODEX 미국달러선물인버스2X	4,670	20	-0.43%	0	2,349	50,290	0.00	90,743	N/A	N/A
817	SOL CD금리&머니마켓액티브	50,140	10	+0.02%	0	2,336	4,658	0.05	138,547	N/A	N/A
818	한국화장품제조	10,280	560	+5.76%	100	2,329	22,660	2.30	1,229,853	8.51	30.60
819	SOL 전고체배터리&실리콘음극재	25,030	1,470	+6.24%	0	2,328	9,300	0.32	3,664,642	N/A	N/A
820	에스엠벡셀	2,090	10	+0.48%	500	2,325	111,252	0.81	106,512	139.33	2.40
821	TIGER 차이나반도체FACTSET	11,710	325	+2.85%	0	2,319	19,800	0.59	156,814	N/A	N/A
822	S-Oil우	57,500	600	-1.03%	2,500	2,313	4,022	19.04	15,045	37.88	N/A
823	TIGER 미국AI전력SMR	8,795	330	+3.90%	0	2,291	26,050	0.78	1,168,845	N/A	N/A
824	ACE 단기통안채	101,095	15	+0.01%	0	2,290	2,265	0.01	6,878	N/A	N/A
825	KPX케미칼	52,100	300	+0.58%	5,000	2,281	4,379	29.42	3,395	4.94	7.51
826	KIWOOM 머니마켓액티브	52,225	10	+0.02%	0	2,280	4,366	0.06	410	N/A	N/A
827	강남제비스코	17,520	1,030	+6.25%	500	2,278	13,000	5.92	57,205	-84.64	-0.43
828	서흥	19,660	20	-0.10%	500	2,274	11,569	7.49	33,969	5.23	9.22
829	대신증권2우B	23,150	200	-0.86%	5,000	2,269	9,803	6.51	36,982	11.33	N/A
830	KB스타리츠	2,235	25	-1.11%	500	2,267	101,414	2.44	683,077	-3.11	-30.49
831	일양약품	11,840	260	+2.25%	2,500	2,260	19,086	5.21	92,676	33.45	2.92
832	조일알미늄	1,777	20	-1.11%	500	2,250	126,632	1.41	6,657,509	28.21	3.90
833	동성케미컬	4,420	75	+1.73%	1,000	2,240	50,670	5.15	173,285	6.74	7.39
834	웅진	2,795	35	+1.27%	500	2,234	79,927	8.62	456,375	1.85	96.89
835	서연	9,510	0	0.00%	500	2,233	23,480	5.17	36,991	4.00	6.59
836	교촌에프앤비	4,450	50	+1.14%	500	2,223	49,965	2.15	80,924	12.68	9.57
837	TIGER 미국배당다우존스타겟데일리커버드콜	10,120	110	+1.10%	0	2,221	21,950	0.05	271,060	N/A	N/A
838	1Q CD금리액티브(합성)	103,815	15	+0.01%	0	2,214	2,133	0.01	10,363	N/A	N/A
839	SJG세종	7,950	90	-1.12%	500	2,212	27,821	7.50	152,323	3.22	14.05
840	TIGER AI반도체핵심공정	21,655	620	+2.95%	0	2,198	10,150	2.08	611,669	N/A	N/A
841	TIGER 미국AI빅테크10	15,980	20	-0.12%	0	2,197	13,750	0.15	248,365	N/A	N/A
842	TIGER 200선물레버리지	84,420	725	-0.85%	0	2,195	2,600	0.00	142,140	N/A	N/A
843	KODEX 조선TOP10	11,745	410	+3.62%	0	2,190	18,650	3.34	12,729,790	N/A	N/A
844	TIGER 차이나과창판STAR50(합성)	12,975	330	+2.61%	0	2,173	16,750	0.43	122,059	N/A	N/A
845	KODEX 차이나휴머노이드로봇	10,105	40	-0.39%	0	2,173	21,500	3.51	1,591,848	N/A	N/A
846	방림	5,400	300	+5.88%	500	2,171	40,202	0.58	169,459	47.79	3.64
847	HDC랩스	8,340	250	+3.09%	500	2,165	25,958	4.51	87,203	17.67	4.60
848	SOL 한국원자력SMR	24,555	40	+0.16%	0	2,161	8,800	0.65	1,210,760	N/A	N/A
849	만호제강	5,190	100	+1.96%	100	2,154	41,500	0.51	12,191	-115.33	-1.92
850	KoAct 글로벌AI&로봇액티브	29,490	715	+2.48%	0	2,153	7,300	0.09	327,830	N/A	N/A
851	하이트진로홀딩스	9,240	70	+0.76%	5,000	2,144	23,207	7.42	14,045	-84.77	-0.46
852	동부건설	9,310	170	+1.86%	5,000	2,136	22,947	6.84	214,181	4.14	10.28
853	TIGER 구리실물	15,850	55	-0.35%	0	2,120	13,375	0.10	194,689	N/A	N/A
854	LG우	70,300	200	-0.28%	5,000	2,117	3,011	41.38	4,952	15.19	N/A
855	TIME 미국나스닥100채권혼합50액티브	12,995	80	+0.62%	0	2,105	16,200	0.04	583,598	N/A	N/A
856	HS효성	56,500	700	+1.25%	5,000	2,105	3,726	6.11	5,470	10.74	3.68
857	1Q 미국나스닥100미국채혼합50액티브	11,060	40	+0.36%	0	2,101	19,000	0.05	214,733	N/A	N/A
858	수산세보틱스	3,360	80	-2.33%	500	2,097	62,399	0.94	1,969,009	13.23	8.21
859	미창석유	120,500	900	+0.75%	5,000	2,096	1,740	32.68	1,293	3.04	15.44
860	KIWOOM 인도Nifty50(합성)	23,255	320	-1.36%	0	2,093	9,000	0.04	19,009	N/A	N/A
861	WON 전단채플러스액티브	51,830	10	+0.02%	0	2,093	4,038	0.00	2,170	N/A	N/A
862	SOL 미국배당다우존스(H)	12,375	90	+0.73%	0	2,091	16,900	0.03	107,561	N/A	N/A
863	TIGER 200IT레버리지	287,400	400	+0.14%	0	2,084	725	0.05	71,999	N/A	N/A
864	ACE 구글밸류체인액티브	21,800	165	+0.76%	0	2,082	9,550	0.09	269,916	N/A	N/A
865	삼일제약	9,590	30	-0.31%	500	2,080	21,692	4.93	132,197	-6.00	-22.41
866	일진다이아	14,570	90	+0.62%	1,000	2,069	14,203	3.71	36,439	30.17	1.66
867	RISE 단기국공채액티브	113,915	5	0.00%	0	2,062	1,810	0.01	5,648	N/A	N/A
868	한국석유	16,180	180	+1.13%	500	2,054	12,694	4.20	266,240	39.37	2.59
869	JW생명과학	12,960	120	+0.93%	2,500	2,052	15,835	13.40	35,527	7.17	13.59
870	삼성제약	2,175	85	+4.07%	500	2,048	94,162	4.31	7,791,436	17.68	10.18
871	제일약품	13,900	50	+0.36%	500	2,044	14,705	2.25	8,040	8.74	11.72
872	CJ우	90,400	1,300	+1.46%	5,000	2,043	2,260	15.10	2,208	22.49	N/A
873	KODEX WTI원유선물인버스(H)	2,075	45	-2.12%	0	2,042	98,400	0.02	9,500,935	N/A	N/A
874	이연제약	10,980	80	-0.72%	500	2,041	18,587	1.10	32,982	-6.89	-12.60
875	ACE 200TR	65,630	340	-0.52%	0	2,035	3,100	0.11	61,121	N/A	N/A
876	한솔제지	8,530	190	-2.18%	5,000	2,030	23,801	5.25	379,597	52.33	0.56
877	KODEX 28-12 회사채(AA-이상)액티브	9,870	5	-0.05%	0	2,024	20,510	0.01	11,062	N/A	N/A
878	미래에셋 CD금리 플러스 ETN	101,207	7	+0.01%	0	2,024	2,000	0.00	370	N/A	N/A
879	ACE 26-06 회사채(AA-이상)액티브	11,165	5	+0.04%	0	2,021	18,100	0.01	119,900	N/A	N/A
880	경인양행	4,845	370	+8.27%	500	2,016	41,616	6.39	2,391,502	35.62	2.35
881	금호건설	5,430	50	-0.91%	5,000	2,009	36,997	4.07	121,505	3.17	26.79
882	유화증권	3,530	40	+1.15%	1,000	2,002	56,702	1.18	93,264	18.68	2.68
883	신세계푸드	51,500	400	+0.78%	5,000	1,994	3,872	8.15	3,612	2.58	23.71
884	TIGER 200 건설	10,155	40	+0.40%	0	1,990	19,600	2.46	3,551,735	N/A	N/A
885	환인제약	10,630	80	+0.76%	500	1,977	18,600	11.15	22,050	14.54	3.41
886	KBI동양철관	1,897	1	-0.05%	1,000	1,968	103,767	0.83	1,240,299	-54.20	-2.49
887	진양홀딩스	3,080	25	+0.82%	500	1,968	63,900	1.70	27,463	9.84	4.88
888	경농	10,030	80	+0.80%	500	1,958	19,523	2.24	63,547	10.50	7.24
889	SOL 27-12 회사채(AA-이상)액티브	49,835	10	-0.02%	0	1,953	3,918	0.00	30	N/A	N/A
890	자이에스앤디	5,010	215	+4.48%	1,000	1,943	38,783	3.23	283,332	6.89	6.42
891	TIGER 헬스케어	48,520	865	+1.82%	0	1,941	4,000	0.62	83,975	N/A	N/A
892	동양	805	5	+0.63%	500	1,921	238,684	4.18	380,045	9.58	2.80
893	SOL 2차전지소부장Fn	7,190	115	+1.63%	0	1,913	26,600	0.40	666,174	N/A	N/A
894	NH올원리츠	3,475	5	+0.14%	500	1,909	54,929	2.13	125,936	124.11	0.72
895	화승인더	3,450	25	+0.73%	500	1,909	55,320	7.00	33,631	9.86	5.63
896	롯데하이마트	8,080	50	+0.62%	5,000	1,908	23,608	2.79	18,363	-78.45	-0.26
897	대창단조	7,010	80	+1.15%	500	1,903	27,144	9.26	97,684	6.96	9.25
898	KIWOOM 26-09회사채(AA-이상)액티브	52,345	10	+0.02%	0	1,900	3,630	0.02	4,544	N/A	N/A
899	해태제과식품	6,490	80	+1.25%	500	1,890	29,117	1.23	71,038	8.11	7.77
900	신한 WTI원유 선물 ETN	18,805	405	+2.20%	0	1,880	10,000	0.00	7,924	N/A	N/A
901	한세예스24홀딩스	4,690	45	+0.97%	500	1,876	40,000	2.00	26,163	-5.67	-6.86
902	TIGER Fn신재생에너지	34,325	2,175	+6.77%	0	1,871	5,450	0.29	593,846	N/A	N/A
903	계양전기	6,870	200	-2.83%	500	1,870	27,223	0.00	1,514,929	-5.29	-96.62
904	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,865	40	+0.31%	0	1,865	14,500	0.05	163,237	N/A	N/A
905	한국공항	58,900	600	+1.03%	5,000	1,865	3,166	11.94	4,383	4.60	10.46
906	KCTC	6,160	80	+1.32%	500	1,848	30,000	5.36	224,637	8.74	6.92
907	무림P&P	2,955	310	-9.49%	2,500	1,843	62,368	1.60	3,045,792	-5.43	-5.50
908	KODEX 배당가치	27,870	0	0.00%	0	1,839	6,600	0.07	12,194	N/A	N/A
909	삼성 레버리지 코스피200 선물 ETN	183,580	1,815	-0.98%	0	1,836	1,000	0.00	9,016	N/A	N/A
910	LG헬로비전	2,370	15	+0.64%	2,500	1,835	77,447	4.91	111,616	103.04	0.40
911	SYTS	61,000	600	+0.99%	5,000	1,830	3,000	3.70	1,554	7.64	5.40
912	신한 레버리지 코스피 200 선물 ETN	182,840	2,435	-1.31%	0	1,828	1,000	0.00	1	N/A	N/A
913	CJ제일제당 우	137,700	800	-0.58%	5,000	1,828	1,327	32.16	2,636	-3.95	N/A
914	미래에셋 레버리지 반도체 ETN	30,385	945	+3.21%	0	1,823	6,000	0.00	7,024	N/A	N/A
915	RISE TDF2050액티브 적격	17,260	50	+0.29%	0	1,821	10,550	0.05	221,553	N/A	N/A
916	동국씨엠	6,080	390	+6.85%	5,000	1,818	29,899	21.30	722,192	-3.44	-5.30
917	토니모리	7,540	380	+5.31%	200	1,814	24,055	2.82	1,357,412	16.29	9.76
918	KODEX 미국30년국채울트라선물(H)	7,535	5	-0.07%	0	1,808	24,000	0.02	50,738	N/A	N/A
919	금호석유화학우	59,800	200	+0.34%	5,000	1,808	3,023	19.99	9,941	6.08	N/A
920	KODEX 코리아배당성장채권혼합	16,120	15	+0.09%	0	1,805	11,200	0.08	174,433	N/A	N/A
921	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,990	5	-0.05%	0	1,804	18,060	0.00	5,240	N/A	N/A
922	이구산업	5,390	50	+0.94%	500	1,803	33,442	4.72	294,914	16.48	7.74
923	신한 레버리지 금 선물 ETN	90,000	1,700	-1.85%	0	1,800	2,000	0.00	1,428	N/A	N/A
924	삼양패키징	11,910	200	+1.71%	5,000	1,795	15,068	1.72	56,747	10.37	4.61
925	노루페인트	8,970	80	+0.90%	500	1,794	20,000	5.97	209,386	11.16	4.00
926	한진중공업홀딩스	6,020	430	+7.69%	5,000	1,778	29,530	3.43	385,882	3.01	14.18
927	TIME 코리아밸류업액티브	26,930	330	+1.24%	0	1,777	6,600	0.03	122,822	N/A	N/A
928	KIWOOM CD금리액티브(합성)	109,495	5	0.00%	0	1,766	1,613	0.02	778	N/A	N/A
929	TIGER 200타겟위클리커버드콜	19,380	55	-0.28%	0	1,764	9,100	0.01	372,817	N/A	N/A
930	KODEX 코스닥150선물인버스	1,958	57	-2.83%	0	1,754	89,600	10.93	68,590,599	N/A	N/A
931	KODEX 미국10년국채액티브(H)	9,880	5	+0.05%	0	1,747	17,680	0.04	169,222	N/A	N/A
932	HANARO 전력설비투자	54,575	3,180	+6.19%	0	1,746	3,200	0.43	254,669	N/A	N/A
933	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
934	아모레퍼시픽홀딩스3우C	24,500	1,150	+4.93%	500	1,738	7,092	3.79	19,447	18.43	N/A
935	PLUS 태양광&ESS	49,475	3,870	+8.49%	0	1,732	3,500	0.00	1,251,153	N/A	N/A
936	한신공영	14,900	100	+0.68%	5,000	1,724	11,571	3.92	76,041	2.88	7.43
937	하나제약	9,700	130	+1.36%	500	1,724	17,773	0.00	23,165	19.64	2.82
938	RISE 코리아전략산업액티브	16,380	315	+1.96%	0	1,712	10,450	0.00	940,922	N/A	N/A
939	조선내화	14,420	0	0.00%	500	1,710	11,855	0.46	8,634	76.70	1.02
940	코스맥스비티아이	17,780	240	+1.37%	500	1,708	9,604	5.65	16,072	5.85	11.08
941	MIDAS 코스피액티브	53,745	395	-0.73%	0	1,693	3,150	0.01	14,463	N/A	N/A
942	HDC현대EP	5,290	30	+0.57%	500	1,688	31,900	3.36	50,602	5.09	9.61
943	동화약품	6,040	70	+1.17%	1,000	1,687	27,931	2.76	93,446	19.42	2.31
944	디와이파워	15,160	70	-0.46%	500	1,674	11,042	13.06	90,739	6.66	8.30
945	KODEX 성장주	39,675	385	+0.98%	0	1,666	4,200	0.00	3,718	N/A	N/A
946	한국주철관	7,300	140	+1.96%	500	1,664	22,800	2.72	74,918	9.81	4.75
947	RISE 국고채3년	107,240	115	-0.11%	0	1,654	1,542	0.00	5,284	N/A	N/A
948	TIGER 미국S&P500배당귀족	13,660	190	+1.41%	0	1,653	12,100	0.02	96,997	N/A	N/A
949	UNICORN SK하이닉스밸류체인액티브	41,225	490	+1.20%	0	1,649	4,000	0.06	306,368	N/A	N/A
950	유수홀딩스	6,310	60	+0.96%	2,500	1,643	26,042	20.74	27,121	35.85	1.35
951	삼성 인버스 2X 천연가스 선물 ETN D	16,405	1,400	+9.33%	0	1,640	10,000	0.02	218,784	N/A	N/A
952	차AI헬스케어	9,010	140	+1.58%	500	1,640	18,204	0.33	19,101	49.78	2.60
953	KODEX 미국S&P500데일리커버드콜OTM	9,990	10	+0.10%	0	1,638	16,400	0.05	230,735	N/A	N/A
954	경보제약	6,820	0	0.00%	500	1,630	23,907	1.35	63,694	852.50	0.13
955	RISE 수소경제테마	28,350	515	+1.85%	0	1,630	5,750	1.61	86,166	N/A	N/A
956	현대리바트	7,900	30	+0.38%	1,000	1,622	20,535	3.45	162,745	21.88	1.79
957	KODEX 미국배당다우존스타겟커버드콜	10,665	125	+1.19%	0	1,621	15,200	0.09	437,247	N/A	N/A
958	대한화섬	122,000	300	+0.25%	5,000	1,620	1,328	0.42	67	16.86	1.37
959	TIGER 차이나CSI300	13,630	5	+0.04%	0	1,615	11,850	0.28	104,803	N/A	N/A
960	경동인베스트	67,900	3,100	+4.78%	5,000	1,606	2,365	3.48	50,439	8.68	3.80
961	키움 레버리지 조선TOP10 ETN	160,315	11,110	+7.45%	0	1,603	1,000	0.00	3,152	N/A	N/A
962	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,205	130	-3.90%	0	1,602	50,000	0.00	3,588,251	N/A	N/A
963	텔코웨어	17,270	220	+1.29%	500	1,596	9,240	1.53	6,840	25.85	5.56
964	SK우	281,000	4,000	+1.44%	200	1,591	566	8.50	2,853	12.85	N/A
965	신원	1,382	5	-0.36%	500	1,586	114,770	3.74	296,273	-57.58	-1.14
966	TIGER 미국MSCI리츠(합성 H)	13,600	180	+1.34%	0	1,584	11,650	0.01	30,647	N/A	N/A
967	삼성 레버리지 은 선물 ETN(H)	52,290	2,085	-3.83%	0	1,569	3,000	0.00	19,503	N/A	N/A
968	ACE 미국500데일리타겟커버드콜(합성)	10,880	20	+0.18%	0	1,567	14,400	0.05	91,092	N/A	N/A
969	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	25,960	105	-0.40%	0	1,558	6,000	0.00	47,659	N/A	N/A
970	KODEX 차이나항셍테크	7,980	85	+1.08%	0	1,556	19,500	2.18	160,607	N/A	N/A
971	신라교역	9,720	60	+0.62%	500	1,555	16,000	3.93	26,355	33.52	0.77
972	금강공업	5,300	90	+1.73%	1,000	1,554	29,329	3.99	116,438	-3.55	-11.82
973	SOL 미국AI소프트웨어	12,250	325	-2.58%	0	1,550	12,650	0.10	216,929	N/A	N/A
974	유니퀘스트	7,170	260	+3.76%	500	1,549	21,600	59.48	521,707	7.51	8.61
975	RISE 중기우량회사채	104,755	125	-0.12%	0	1,533	1,463	0.02	1,725	N/A	N/A
976	SOL 코리아밸류업TR	29,320	170	-0.58%	0	1,525	5,200	0.10	126,132	N/A	N/A
977	TIGER 국고채30년스트립액티브	46,190	340	-0.73%	0	1,524	3,300	0.48	35,261	N/A	N/A
978	세원정공	15,190	200	+1.33%	500	1,519	10,000	3.15	4,732	3.50	7.58
979	샘표	52,800	200	+0.38%	1,000	1,518	2,876	5.20	4,437	15.58	4.63
980	KODEX 미국S&P500선물(H)	30,880	55	+0.18%	0	1,513	4,900	0.02	7,223	N/A	N/A
981	PLUS 금채권혼합	10,475	30	-0.29%	0	1,508	14,400	0.17	355,943	N/A	N/A
982	태림포장	2,130	0	0.00%	500	1,508	70,806	0.93	246,842	-16.14	-3.05
983	KODEX 미국AI반도체TOP3플러스	14,270	365	+2.62%	0	1,505	10,550	0.26	506,089	N/A	N/A
984	태경산업	5,150	20	+0.39%	500	1,505	29,229	2.64	69,499	8.97	5.41
985	효성ITX	12,990	100	+0.78%	500	1,501	11,558	1.06	81,097	10.45	21.21
986	한투 나스닥100 ETN	30,005	35	+0.12%	0	1,500	5,000	0.00	192	N/A	N/A
987	한국제지	787	11	-1.38%	1,000	1,497	190,178	0.40	142,324	-4.47	-7.89
988	그린케미칼	6,230	30	+0.48%	500	1,495	24,000	2.48	71,226	15.50	7.70
989	미원홀딩스	64,300	600	-0.92%	500	1,492	2,320	0.35	383	5.70	9.52
990	신한 레버리지 코스닥 150 선물 ETN	59,605	3,220	+5.71%	0	1,490	2,500	0.00	299	N/A	N/A
991	이지스레지던스리츠	4,040	5	-0.12%	1,000	1,489	36,866	1.57	46,346	12.47	3.78
992	진흥기업	1,021	3	-0.29%	500	1,485	145,472	2.38	1,457,463	-5.29	-11.14
993	모나용평	3,080	5	-0.16%	5,000	1,482	48,133	1.57	30,620	-4.85	-8.16
994	화승코퍼레이션	2,950	70	+2.43%	500	1,477	50,051	6.89	73,096	1.89	31.51
995	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
996	한신기계	4,545	5	-0.11%	500	1,475	32,446	7.95	778,185	-324.64	-0.51
997	TIGER 기술이전바이오액티브	9,890	245	+2.54%	0	1,474	14,900	1.64	2,394,503	N/A	N/A
998	SOL 글로벌AI반도체탑픽액티브	49,145	720	+1.49%	0	1,465	2,980	0.05	64,478	N/A	N/A
999	사조동아원	1,033	15	+1.47%	500	1,458	141,145	1.40	458,596	-1.06	-69.03
1,000	키다리스튜디오	3,910	40	+1.03%	500	1,449	37,064	3.42	117,141	21.84	3.29
1,001	KODEX 200IT TR	42,545	120	-0.28%	0	1,447	3,400	0.04	60,673	N/A	N/A
1,002	상상인증권	1,335	82	+6.54%	1,000	1,446	108,337	1.01	3,418,241	-24.72	-3.11
1,003	한국화장품	9,000	620	+7.40%	500	1,446	16,068	2.24	3,957,605	128.57	3.53
1,004	ACE 미국우주테크액티브	10,700	415	-3.73%	0	1,444	13,500	0.00	2,394,685	N/A	N/A
1,005	한일철강	5,400	680	+14.41%	500	1,442	26,697	2.13	600,255	-257.14	-0.34
1,006	TIGER 골드선물(H)	27,945	240	-0.85%	0	1,439	5,150	0.06	30,796	N/A	N/A
1,007	파워 200	99,210	410	-0.41%	0	1,439	1,450	0.04	18,889	N/A	N/A
1,008	티와이홀딩스	2,850	50	+1.79%	500	1,437	50,429	1.18	70,903	-1.57	-10.04
1,009	한독	10,440	120	+1.16%	500	1,437	13,764	2.45	14,653	-66.92	-0.76
1,010	동방	2,995	55	+1.87%	1,000	1,437	47,972	3.83	1,491,289	8.34	10.36
1,011	디씨엠	12,590	100	+0.80%	500	1,435	11,400	3.96	5,509	12.16	4.55
1,012	NPC	3,900	15	-0.38%	500	1,432	36,720	1.87	60,566	12.66	2.92
1,013	KoAct K수출핵심기업TOP30액티브	18,560	405	+2.23%	0	1,429	7,700	0.05	139,947	N/A	N/A
1,014	TIGER 미국다우존스30	35,500	65	+0.18%	0	1,427	4,020	0.02	10,439	N/A	N/A
1,015	제일파마홀딩스	8,930	20	-0.22%	500	1,426	15,973	9.87	6,289	9.75	4.68
1,016	KODEX 미국나스닥AI테크액티브	27,080	380	+1.42%	0	1,422	5,250	0.09	40,733	N/A	N/A
1,017	휴니드	10,060	200	-1.95%	5,000	1,420	14,116	28.72	389,964	-14.23	-5.97
1,018	SOL K방산	41,695	405	+0.98%	0	1,418	3,400	0.39	120,237	N/A	N/A
1,019	HS애드	8,680	70	+0.81%	1,000	1,407	16,208	34.68	28,044	8.26	8.38
1,020	KODEX TDF2040액티브 적격	15,935	15	-0.09%	0	1,402	8,800	0.02	75,880	N/A	N/A
1,021	ACE 미국빅테크TOP7 Plus레버리지(합성)	43,805	15	+0.03%	0	1,402	3,200	0.05	34,778	N/A	N/A
1,022	ACE 우량회사채(AA-이상)액티브	98,895	140	-0.14%	0	1,400	1,416	0.03	385	N/A	N/A
1,023	극동유화	4,015	15	+0.38%	500	1,400	34,869	6.01	357,357	121.67	0.55
1,024	KIWOOM 단기자금	102,110	10	-0.01%	0	1,396	1,367	0.00	1,622	N/A	N/A
1,025	대성홀딩스	8,600	70	+0.82%	1,000	1,384	16,089	2.43	25,559	8.07	3.82
1,026	한국무브넥스	4,540	30	-0.66%	1,000	1,382	30,450	2.75	211,507	6.63	5.30
1,027	벽산	2,110	35	+1.69%	500	1,379	65,360	2.56	502,568	6.21	7.84
1,028	TIGER 글로벌혁신블루칩TOP10	21,010	10	+0.05%	0	1,376	6,550	0.02	12,108	N/A	N/A
1,029	TIGER 코리아테크액티브	32,435	635	+2.00%	0	1,375	4,240	0.13	437,037	N/A	N/A
1,030	사조씨푸드	7,970	190	+2.44%	1,000	1,372	17,219	5.05	5,948	-4.87	-12.70
1,031	신영와코루	15,240	150	+0.99%	500	1,372	9,000	26.45	1,487	21.87	1.66
1,032	두올	4,780	180	+3.91%	2,500	1,371	28,674	4.38	282,996	5.06	11.34
1,033	1Q 미국나스닥100	13,250	65	+0.49%	0	1,365	10,300	0.05	298,757	N/A	N/A
1,034	경동도시가스	23,100	200	+0.87%	2,500	1,362	5,895	8.21	5,843	4.15	7.13
1,035	TIGER 국채3년	104,730	90	-0.09%	0	1,360	1,299	0.06	11,715	N/A	N/A
1,036	ACE 미국반도체데일리타겟커버드콜(합성)	17,180	695	+4.22%	0	1,357	7,900	0.03	213,888	N/A	N/A
1,037	하나 Solactive 2X US Tech Top 10 ETN(H)	135,560	0	0.00%	0	1,356	1,000	0.00	0	N/A	N/A
1,038	대창	1,487	4	+0.27%	500	1,355	91,140	8.83	672,121	64.65	0.75
1,039	ACE KPOP포커스	9,680	130	+1.36%	0	1,355	14,000	1.23	494,618	N/A	N/A
1,040	디와이	5,120	10	-0.19%	500	1,348	26,320	4.52	90,760	9.59	3.62
1,041	한솔홀딩스	3,275	115	-3.39%	1,000	1,344	41,027	6.40	407,624	-218.33	-0.11
1,042	HANARO CAPEX설비투자iSelect	57,110	2,950	+5.45%	0	1,342	2,350	0.25	55,731	N/A	N/A
1,043	HL D&I	3,545	35	+1.00%	5,000	1,342	37,859	3.28	74,163	10.94	2.90
1,044	ACE 미국WideMoat동일가중	30,220	140	-0.46%	0	1,342	4,440	0.05	29,285	N/A	N/A
1,045	태양금속	3,640	40	+1.11%	500	1,336	36,700	6.33	611,667	41.84	2.53
1,046	한투 S&P500선물 ETN	26,610	80	+0.30%	0	1,330	5,000	0.00	4	N/A	N/A
1,047	RISE 미국AI전력인프라액티브	12,110	450	+3.86%	0	1,326	10,950	0.00	130,436	N/A	N/A
1,048	KODEX TDF2060액티브 적격	11,785	45	+0.38%	0	1,326	11,250	0.04	175,400	N/A	N/A
1,049	대교	1,565	7	-0.45%	500	1,326	84,703	1.84	49,886	-4.47	-12.33
1,050	PLUS 코스피TR	36,210	10	+0.03%	0	1,322	3,650	0.02	4,141	N/A	N/A
1,051	세이브존I&C	3,220	50	+1.58%	1,000	1,322	41,041	9.44	82,343	17.04	1.59
1,052	티에이치엔	7,340	40	-0.54%	500	1,321	18,000	10.67	274,629	1.92	36.85
1,053	신흥	13,980	100	-0.71%	500	1,314	9,400	2.17	3,801	47.07	2.44
1,054	대영포장	1,212	6	-0.49%	500	1,314	108,395	1.03	1,426,831	86.57	0.81
1,055	웅진씽크빅	1,154	0	0.00%	500	1,312	113,654	3.01	0	-5.86	-8.34
1,056	삼성 레버리지 금 선물 ETN(H)	131,130	1,385	-1.05%	0	1,311	1,000	0.00	1,304	N/A	N/A
1,057	태경비케이	4,715	0	0.00%	500	1,301	27,583	3.66	293,524	5.44	10.60
1,058	조선선재	103,100	2,000	+1.98%	500	1,297	1,258	0.67	1,436	13.83	5.84
1,059	RISE 미국배당100데일리고정커버드콜	9,370	115	+1.24%	0	1,293	13,800	0.03	337,418	N/A	N/A
1,060	HS화성	12,710	210	-1.63%	5,000	1,290	10,150	2.79	14,318	4.67	6.73
1,061	RISE 코스닥150선물레버리지	19,555	1,055	+5.70%	0	1,289	6,590	0.00	55,562	N/A	N/A
1,062	일신석재	1,651	11	-0.66%	500	1,279	77,457	3.68	245,040	-183.44	-1.17
1,063	TIGER 미국S&P500동일가중	12,690	65	+0.51%	0	1,275	10,050	1.57	133,393	N/A	N/A
1,064	ACE 미국대형가치주액티브	11,495	5	-0.04%	0	1,270	11,050	0.03	125,461	N/A	N/A
1,065	아주스틸	3,275	40	+1.24%	500	1,269	38,755	14.78	28,123	-3.07	-31.30
1,066	ACE 중국본토CSI300	37,330	85	-0.23%	0	1,269	3,400	0.08	13,539	N/A	N/A
1,067	SOL 국제금	14,665	120	-0.81%	0	1,269	8,650	0.76	135,555	N/A	N/A
1,068	PLUS 국공채머니마켓액티브	51,965	0	0.00%	0	1,263	2,430	0.01	1,420	N/A	N/A
1,069	N2 월간 레버리지 코스피 200 선물 ETN	126,220	1,185	-0.93%	0	1,262	1,000	0.00	102	N/A	N/A
1,070	ACE 포스코그룹포커스	8,210	160	+1.99%	0	1,256	15,300	0.26	841,874	N/A	N/A
1,071	DL이앤씨2우(전환)	59,400	900	+1.54%	5,000	1,254	2,112	4.07	10,021	6.89	N/A
1,072	팜스코	3,405	140	-3.95%	500	1,251	36,728	1.29	93,048	3.06	23.16
1,073	SOL 국고채10년	100,650	160	-0.16%	0	1,249	1,241	0.00	438	N/A	N/A
1,074	샘표식품	27,200	200	+0.74%	500	1,243	4,568	7.88	25,353	6.23	7.81
1,075	ACE 미국AI테크핵심산업액티브	10,075	200	+2.03%	0	1,234	12,250	0.39	725,333	N/A	N/A
1,076	TIGER 글로벌AI&로보틱스 INDXX	15,295	35	-0.23%	0	1,231	8,050	0.11	48,868	N/A	N/A
1,077	TIGER 차이나CSI300레버리지(합성)	30,900	90	+0.29%	0	1,230	3,980	0.00	3,254	N/A	N/A
1,078	TIGER 글로벌자율주행&전기차SOLACTIVE	17,650	220	+1.26%	0	1,228	6,960	0.37	12,572	N/A	N/A
1,079	마이티 26-09 특수채(AAA)액티브	105,435	0	0.00%	0	1,226	1,163	0.00	0	N/A	N/A
1,080	HK 26-12 회사채(AA-이상)액티브	100,910	0	0.00%	0	1,221	1,210	0.00	0	N/A	N/A
1,081	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,082	현대코퍼레이션홀딩스	13,340	370	+2.85%	5,000	1,214	9,101	4.62	45,603	3.31	11.89
1,083	인지컨트롤스	7,640	10	-0.13%	500	1,208	15,809	4.49	38,796	7.51	7.15
1,084	WON 200	100,630	370	-0.37%	0	1,208	1,200	0.14	25,445	N/A	N/A
1,085	1Q 단기특수은행채액티브	101,165	10	+0.01%	0	1,205	1,191	0.00	5,557	N/A	N/A
1,086	아시아나IDT	10,850	90	+0.84%	500	1,204	11,100	0.74	9,796	9.53	7.37
1,087	KIWOOM 코리아밸류업	28,800	70	+0.24%	0	1,195	4,150	0.06	2,209	N/A	N/A
1,088	SOL 미국S&P500ESG	20,590	35	-0.17%	0	1,194	5,800	0.04	39,018	N/A	N/A
1,089	키움 코스피 200 TR ETN	29,765	195	-0.65%	0	1,191	4,000	0.00	2,533	N/A	N/A
1,090	페이퍼코리아	668	4	+0.60%	500	1,189	177,983	0.25	105,206	-6.13	-7.06
1,091	휴비스	3,435	25	-0.72%	5,000	1,185	34,500	1.70	733,917	51.27	0.96
1,092	미래에셋 레버리지 코스닥150 선물 ETN	59,210	3,405	+6.10%	0	1,184	2,000	0.00	13,120	N/A	N/A
1,093	ACE 미국10년국채액티브(H)	10,030	0	0.00%	0	1,184	11,800	0.49	14,156	N/A	N/A
1,094	PLUS 테슬라위클리커버드콜채권혼합	8,860	15	-0.17%	0	1,183	13,350	0.13	307,610	N/A	N/A
1,095	HANARO 200선물레버리지	124,045	1,100	-0.88%	0	1,178	950	0.00	5,598	N/A	N/A
1,096	KODEX 미국달러선물인버스	7,535	25	-0.33%	0	1,178	15,630	0.03	9,118	N/A	N/A
1,097	1Q 코리아밸류업	28,695	285	-0.98%	0	1,176	4,100	0.27	57,315	N/A	N/A
1,098	인천도시가스	26,850	0	0.00%	5,000	1,175	4,375	2.30	1,963	6.13	8.30
1,099	일동홀딩스	10,160	100	+0.99%	1,000	1,172	11,540	2.56	31,316	10.73	7.22
1,100	HANARO Fn조선해운	37,635	1,400	+3.86%	0	1,167	3,100	0.71	213,638	N/A	N/A
1,101	KODEX 미국나스닥100선물(H)	29,885	105	+0.35%	0	1,166	3,900	0.03	22,869	N/A	N/A
1,102	콘텐트리중앙	6,020	120	+2.03%	5,000	1,160	19,262	1.22	53,369	-1.28	-71.28
1,103	TIGER 삼성그룹	31,155	180	-0.57%	0	1,153	3,700	2.40	117,780	N/A	N/A
1,104	AK홀딩스	8,700	210	+2.47%	5,000	1,153	13,248	5.64	13,730	-0.97	-25.49
1,105	아남전자	1,488	11	-0.73%	500	1,148	77,125	0.64	676,225	19.58	4.45
1,106	KTcs	2,685	5	+0.19%	500	1,146	42,685	5.69	120,015	4.90	11.55
1,107	삼익악기	1,255	0	0.00%	500	1,136	90,531	1.43	220,512	6.44	6.36
1,108	파워 종합채권(AA-이상)액티브	95,845	10	-0.01%	0	1,134	1,183	0.00	43	N/A	N/A
1,109	TIGER 소프트웨어	9,350	55	-0.58%	0	1,133	12,120	1.09	189,482	N/A	N/A
1,110	KODEX 200ESG	40,425	250	-0.61%	0	1,132	2,800	0.10	61,347	N/A	N/A
1,111	RISE 국고채10년액티브	100,645	135	-0.13%	0	1,131	1,124	0.00	1,124	N/A	N/A
1,112	두산퓨얼셀1우	8,460	250	+3.05%	100	1,131	13,364	13.83	65,743	-5.21	N/A
1,113	동양고속	38,900	100	-0.26%	5,000	1,126	2,896	3.42	12,678	37.99	5.63
1,114	우신시스템	6,150	100	-1.60%	500	1,126	18,314	0.57	30,777	7.51	10.18
1,115	한투 레버리지금선물 ETN	112,550	1,635	-1.43%	0	1,126	1,000	0.00	347	N/A	N/A
1,116	한투 레버리지WTI원유선물 ETN B	56,115	2,220	+4.12%	0	1,122	2,000	0.00	2,383	N/A	N/A
1,117	HLB글로벌	2,215	15	-0.67%	500	1,122	50,664	2.35	77,214	-14.77	-9.09
1,118	화천기계	5,100	40	+0.79%	500	1,122	22,000	4.58	179,485	40.48	1.97
1,119	TIGER BBIG	7,975	145	+1.85%	0	1,120	14,050	0.04	62,583	N/A	N/A
1,120	TIGER 미디어컨텐츠	4,825	85	+1.79%	0	1,117	23,160	0.20	365,990	N/A	N/A
1,121	RISE 메타버스	9,535	160	+1.71%	0	1,114	11,680	0.06	51,876	N/A	N/A
1,122	KODEX 코리아배당성장	30,760	125	-0.40%	0	1,107	3,600	0.27	23,265	N/A	N/A
1,123	KODEX 코스피TR	33,475	30	+0.09%	0	1,105	3,300	0.06	7,814	N/A	N/A
1,124	KODEX 코리아소버린AI	15,140	250	+1.68%	0	1,098	7,250	3.98	62,589	N/A	N/A
1,125	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,126	크라운제과	8,740	90	+1.04%	200	1,095	12,524	2.74	14,058	9.43	5.57
1,127	부국증권우	36,450	300	-0.82%	5,000	1,094	3,000	9.62	5,428	10.68	N/A
1,128	종근당바이오	19,920	130	+0.66%	2,500	1,093	5,486	1.03	8,816	-37.87	-2.24
1,129	NI스틸	3,805	55	+1.47%	500	1,088	28,600	1.13	85,203	5.74	7.23
1,130	BNK 26-06 특수채(AAA이상)액티브	51,590	10	+0.02%	0	1,086	2,106	0.00	3	N/A	N/A
1,131	한투 레버리지일본니케이225선물 ETN(H)	43,310	805	+1.89%	0	1,083	2,500	0.00	45	N/A	N/A
1,132	일성건설	1,997	8	-0.40%	500	1,079	54,025	65.58	214,605	28.94	5.36
1,133	ITF 중기종합채권(AA-이상)액티브	100,030	45	-0.04%	0	1,077	1,077	0.04	820	N/A	N/A
1,134	N2 방위산업 Top5 ETN	53,730	185	-0.34%	0	1,075	2,000	0.00	149	N/A	N/A
1,135	KODEX iShares미국하이일드액티브	11,925	20	+0.17%	0	1,070	8,970	0.17	95,415	N/A	N/A
1,136	한국수출포장	2,810	40	-1.40%	500	1,068	38,000	2.52	770,082	-28.97	-1.35
1,137	동남합성	30,500	200	+0.66%	500	1,068	3,500	0.16	298	15.27	12.91
1,138	HANARO 종합채권(AA-이상)액티브	107,680	140	-0.13%	0	1,067	991	0.01	10	N/A	N/A
1,139	HANARO 글로벌금채굴기업	35,515	480	-1.33%	0	1,065	3,000	1.79	51,751	N/A	N/A
1,140	동일고무벨트	7,630	30	+0.39%	500	1,061	13,900	3.93	41,376	9.95	4.60
1,141	황금에스티	6,210	60	+0.98%	500	1,056	17,000	4.64	13,983	5.86	4.77
1,142	KODEX 미국10년국채선물	12,555	15	+0.12%	0	1,055	8,400	0.02	55,750	N/A	N/A
1,143	메리츠 미국채30년 ETN(H)	7,530	15	+0.20%	0	1,054	14,000	0.00	13	N/A	N/A
1,144	크라운해태홀딩스	7,080	120	+1.72%	500	1,051	14,847	2.37	16,525	5.97	5.34
1,145	TIGER 인도빌리언컨슈머	10,240	0	0.00%	0	1,044	10,200	0.04	60,873	N/A	N/A
1,146	RISE 미국휴머노이드로봇	19,500	730	+3.89%	0	1,043	5,350	0.21	94,371	N/A	N/A
1,147	HANARO 27-06 회사채(AA-이상)액티브	10,080	5	+0.05%	0	1,040	10,320	0.00	26	N/A	N/A
1,148	DRB동일	5,390	60	+1.13%	500	1,039	19,272	1.66	58,675	24.06	1.11
1,149	신일전자	1,478	16	+1.09%	500	1,035	70,048	5.97	466,430	25.05	5.14
1,150	SOL 미국TOP5채권혼합50	15,675	15	-0.10%	0	1,035	6,600	0.03	84,181	N/A	N/A
1,151	KODEX 미국원자력SMR	12,015	270	+2.30%	0	1,033	8,600	0.86	186,022	N/A	N/A
1,152	삼성공조	12,660	120	+0.96%	500	1,029	8,126	3.66	21,387	14.44	2.49
1,153	HANARO MSCI Korea TR	42,735	70	+0.16%	0	1,026	2,400	0.01	1,551	N/A	N/A
1,154	TIGER 반도체TOP10커버드콜액티브	10,940	85	+0.78%	0	1,017	9,300	3.11	5,451,600	N/A	N/A
1,155	태경케미컬	8,760	80	+0.92%	500	1,016	11,600	1.34	64,477	11.62	5.20
1,156	1Q 중단기회사채(A-이상)액티브	50,230	10	-0.02%	0	1,014	2,018	0.03	64	N/A	N/A
1,157	한투 코스피양매도5%OTM ETN	6,750	50	-0.74%	0	1,012	15,000	0.00	868	N/A	N/A
1,158	TP	2,155	15	+0.70%	500	1,011	46,897	9.19	359,684	2.88	14.54
1,159	GS우	56,500	900	-1.57%	5,000	1,008	1,785	19.69	4,612	6.70	N/A
1,160	N2 전력인프라 Top5 ETN	50,405	3,270	+6.94%	0	1,008	2,000	0.00	293	N/A	N/A
1,161	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,162	국제약품	4,760	10	-0.21%	1,000	1,007	21,160	4.14	108,336	17.70	6.09
1,163	성창기업지주	1,440	0	0.00%	500	1,004	69,752	1.90	0	-4.86	-3.29
1,164	PLUS 고배당주위클리고정커버드콜	13,200	40	+0.30%	0	1,003	7,600	3.27	138,310	N/A	N/A
1,165	PLUS 코스피50	71,115	310	-0.43%	0	1,003	1,410	0.29	72,991	N/A	N/A
1,166	ACE 삼성그룹섹터가중	37,040	20	-0.05%	0	1,000	2,700	0.11	24,788	N/A	N/A
1,167	삼일씨엔에스	7,830	110	-1.39%	1,000	997	12,732	3.16	162,075	66.92	0.56
1,168	PLUS 자사주매입고배당주	13,285	10	-0.08%	0	996	7,500	0.18	90,070	N/A	N/A
1,169	KTis	2,860	25	+0.88%	500	995	34,802	5.65	55,941	2.74	16.29
1,170	TIGER 배당성장	38,560	40	-0.10%	0	995	2,580	0.20	25,561	N/A	N/A
1,171	KODEX TRF5050	18,045	35	+0.19%	0	992	5,500	0.04	92,519	N/A	N/A
1,172	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,173	신한 레버리지 S&P500 선물 ETN	49,420	250	+0.51%	0	988	2,000	0.00	1	N/A	N/A
1,174	PLUS 미국S&P500(H)	28,220	35	+0.12%	0	988	3,500	0.11	14,148	N/A	N/A
1,175	CJ씨푸드	2,745	25	+0.92%	500	986	35,931	2.38	133,162	35.19	3.29
1,176	TIME 글로벌탑픽액티브	12,010	50	+0.42%	0	985	8,200	0.11	135,096	N/A	N/A
1,177	RISE 코리아밸류업위클리고정커버드콜	17,770	50	+0.28%	0	977	5,500	0.12	234,013	N/A	N/A
1,178	PLUS 글로벌휴머노이드로봇액티브	20,545	275	+1.36%	0	976	4,750	0.12	66,306	N/A	N/A
1,179	ACE 라이프자산주주가치액티브	25,600	135	+0.53%	0	973	3,800	0.04	55,072	N/A	N/A
1,180	PLUS 신흥국MSCI(합성 H)	14,275	30	-0.21%	0	971	6,800	0.04	19,869	N/A	N/A
1,181	미래에셋 레버리지 은 선물 ETN B	48,310	1,815	-3.62%	0	966	2,000	0.00	16,146	N/A	N/A
1,182	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,183	대림바스	5,780	60	+1.05%	1,000	964	16,672	2.13	70,154	7.21	8.30
1,184	삼호개발	3,995	40	+1.01%	500	964	24,120	5.82	14,229	5.28	8.08
1,185	KoAct 배당성장액티브	20,915	165	+0.80%	0	962	4,600	0.45	92,465	N/A	N/A
1,186	TIGER 미국S&P500선물(H)	72,465	65	-0.09%	0	960	1,325	0.05	2,644	N/A	N/A
1,187	TIGER 미국나스닥바이오	32,190	135	-0.42%	0	959	2,980	0.08	30,348	N/A	N/A
1,188	삼원강재	2,395	25	+1.05%	500	958	40,000	0.47	28,814	8.94	4.20
1,189	남광토건	9,740	230	+2.42%	5,000	958	9,833	2.76	20,996	18.10	4.33
1,190	RISE IT플러스	40,890	395	+0.98%	0	957	2,340	0.15	13,931	N/A	N/A
1,191	유한양행우	81,000	500	-0.61%	1,000	957	1,181	0.40	6,694	33.91	N/A
1,192	RISE 2차전지TOP10	15,595	290	+1.89%	0	955	6,125	8.74	456,954	N/A	N/A
1,193	ACE 미국10년국채액티브	10,815	25	+0.23%	0	952	8,800	0.09	184,241	N/A	N/A
1,194	영보화학	4,750	30	+0.64%	500	950	20,000	52.55	26,977	5.65	9.00
1,195	ITF K-AI반도체코어테크	40,395	200	+0.50%	0	949	2,350	0.18	78,398	N/A	N/A
1,196	RISE 미국S&P500(H)	16,870	5	+0.03%	0	945	5,600	0.01	307,593	N/A	N/A
1,197	테이팩스	19,800	930	+4.93%	500	944	4,770	3.92	83,425	46.81	1.30
1,198	지엠비코리아	4,950	60	-1.20%	500	944	19,072	55.92	51,873	6.50	5.16
1,199	TIGER 코스피고배당	26,580	70	+0.26%	0	941	3,540	0.12	24,528	N/A	N/A
1,200	HANARO 증권고배당TOP3플러스	18,755	10	+0.05%	0	938	5,000	0.71	199,038	N/A	N/A
1,201	SK이노베이션우	75,000	100	-0.13%	5,000	936	1,248	13.79	2,331	-3.56	N/A
1,202	BNK 온디바이스AI	28,760	1,000	+3.60%	0	935	3,250	0.18	11,148	N/A	N/A
1,203	TIGER 미국AI소프트웨어TOP4Plus	7,765	300	-3.72%	0	932	12,000	0.16	394,026	N/A	N/A
1,204	SOL 반도체전공정	21,660	515	+2.44%	0	931	4,300	0.49	335,300	N/A	N/A
1,205	1Q 현대차그룹채권(A+이상)&국고통안	51,025	15	-0.03%	0	928	1,818	0.00	1,813	N/A	N/A
1,206	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,207	TIGER 글로벌AI플랫폼액티브	12,875	175	+1.38%	0	926	7,190	1.41	31,384	N/A	N/A
1,208	KODEX 헬스케어	21,970	420	+1.95%	0	923	4,200	0.22	66,452	N/A	N/A
1,209	비상교육	7,090	320	+4.73%	500	921	12,997	5.08	111,852	4.33	11.28
1,210	삼성출판사	9,200	170	+1.88%	500	920	10,000	1.42	12,666	22.72	2.38
1,211	진원생명과학	1,011	36	+3.69%	1,000	919	90,883	0.29	9,294,220	-1.63	-81.98
1,212	KB 레버리지 KOSPI 200 선물 ETN	183,475	570	+0.31%	0	917	500	0.00	310	N/A	N/A
1,213	엔케이	1,163	12	+1.04%	500	917	78,880	2.37	606,676	-22.37	-2.46
1,214	미래에셋글로벌리츠	2,315	15	-0.64%	1,000	917	39,606	1.00	80,065	-14.94	-3.95
1,215	RISE 200선물레버리지	101,690	1,140	-1.11%	0	915	900	0.04	9,382	N/A	N/A
1,216	SOL 미국나스닥100	16,765	80	+0.48%	0	914	5,450	0.07	54,368	N/A	N/A
1,217	CS홀딩스	79,000	100	+0.13%	5,000	912	1,154	3.42	290	5.28	5.36
1,218	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,219	신한 인버스2X 천연가스 선물 ETN B	18,230	1,555	+9.33%	0	912	5,000	0.00	7,546	N/A	N/A
1,220	주성코퍼레이션	1,723	17	-0.98%	500	910	52,810	1.20	364,065	44.18	7.31
1,221	NH프라임리츠	4,875	35	+0.72%	500	910	18,660	1.93	82,856	4.53	0.13
1,222	동일산업	37,200	50	-0.13%	5,000	902	2,425	2.10	2,971	-6.99	-3.11
1,223	한솔로지스틱스	3,200	100	+3.23%	500	901	28,156	5.94	157,442	5.68	11.59
1,224	DAISHIN343 AI반도체&인프라액티브	28,120	925	+3.40%	0	900	3,200	0.02	11,145	N/A	N/A
1,225	하이스틸	4,435	30	-0.67%	500	895	20,191	1.84	381,430	-19.54	-3.14
1,226	KODEX 방산TOP10레버리지	16,570	10	+0.06%	0	895	5,400	5.06	985,627	N/A	N/A
1,227	KODEX WTI원유선물(H)	24,985	495	+2.02%	0	893	3,575	0.22	654,835	N/A	N/A
1,228	아이엠에셋 200	99,245	520	-0.52%	0	893	900	0.01	196	N/A	N/A
1,229	인바이오젠	8,890	90	+1.02%	500	893	10,044	0.75	6,364	-63.05	-0.89
1,230	혜인	7,020	30	-0.43%	500	892	12,713	4.11	554,242	6.27	11.49
1,231	제일연마	11,720	10	-0.09%	500	891	7,600	6.61	9,148	8.46	13.12
1,232	동인기연	14,460	160	+1.12%	100	886	6,128	1.61	5,322	7.69	7.66
1,233	TIGER 여행레저	3,405	95	+2.87%	0	883	25,920	0.63	552,708	N/A	N/A
1,234	ACE 11월만기자동연장회사채AA-이상액티브	10,730	5	+0.05%	0	880	8,200	0.06	9,446	N/A	N/A
1,235	조흥	146,600	200	-0.14%	5,000	880	600	0.00	1,550	10.88	5.41
1,236	KB 레버리지 반도체 TOP10 TR ETN	35,065	645	+1.87%	0	877	2,500	0.00	601	N/A	N/A
1,237	KODEX 미국S&P500액티브	15,900	125	+0.79%	0	874	5,500	0.02	744,512	N/A	N/A
1,238	미래에셋 레버리지 KRX 금현물 ETN	43,600	465	-1.06%	0	872	2,000	0.00	19,240	N/A	N/A
1,239	ACE 글로벌인컴TOP10	11,975	10	+0.08%	0	868	7,250	0.03	38,734	N/A	N/A
1,240	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,241	TIGER 미국AI데이터센터TOP4Plus	12,045	205	+1.73%	0	867	7,200	0.86	199,799	N/A	N/A
1,242	메리츠 레버리지 금 선물 ETN(H)	86,640	800	-0.91%	0	866	1,000	0.00	229	N/A	N/A
1,243	N2 레버리지 금 선물 ETN(H)	86,630	930	-1.06%	0	866	1,000	0.00	3	N/A	N/A
1,244	KODEX TRF7030	22,185	20	+0.09%	0	865	3,900	0.06	27,213	N/A	N/A
1,245	1Q 종합채권(AA-이상)액티브	96,535	105	-0.11%	0	865	896	0.00	58	N/A	N/A
1,246	SOL 반도체후공정	34,580	1,505	+4.55%	0	864	2,500	0.20	256,479	N/A	N/A
1,247	삼성 인버스 2X 코스닥150 선물 ETN	1,430	83	-5.49%	0	858	60,000	1.01	17,083,438	N/A	N/A
1,248	ACE 미국배당퀄리티+커버드콜액티브	11,875	25	+0.21%	0	855	7,200	0.01	40,606	N/A	N/A
1,249	인팩	8,530	90	-1.04%	500	853	10,000	0.39	96,033	7.13	9.32
1,250	RISE 바이오TOP10액티브	15,740	250	+1.61%	0	850	5,400	0.21	1,160,116	N/A	N/A
1,251	팜젠사이언스	3,865	20	+0.52%	500	849	21,955	2.00	47,569	-0.62	-58.95
1,252	ACE 중장기국공채액티브	106,155	105	-0.10%	0	847	798	0.00	165	N/A	N/A
1,253	KODEX 친환경조선해운액티브	42,335	2,030	+5.04%	0	847	2,000	0.18	114,655	N/A	N/A
1,254	모나리자	2,315	0	0.00%	500	847	36,571	2.81	406,705	56.46	1.78
1,255	신송홀딩스	7,150	60	+0.85%	500	846	11,829	4.01	42,634	23.21	3.41
1,256	HK 200	99,025	190	-0.19%	0	842	850	0.03	1,412	N/A	N/A
1,257	SOL 국제금커버드콜액티브	15,245	105	-0.68%	0	838	5,500	0.44	103,615	N/A	N/A
1,258	WON 미국우주항공방산	26,140	110	-0.42%	0	836	3,200	0.09	44,995	N/A	N/A
1,259	무림페이퍼	2,010	100	-4.74%	2,500	836	41,609	1.88	1,004,140	-5.45	-3.48
1,260	화천기공	37,800	350	+0.93%	5,000	832	2,200	11.80	4,373	7.31	3.36
1,261	KODEX TDF2030액티브 적격	14,065	25	+0.18%	0	830	5,900	0.07	41,140	N/A	N/A
1,262	한국내화	2,015	38	+1.92%	500	828	41,067	0.45	33,882	-3.79	-12.26
1,263	씨케이솔루션	2,535	110	+4.54%	100	823	32,481	2.11	354,534	-2.02	-49.18
1,264	TIGER 리츠부동산인프라TOP10액티브	11,735	95	+0.82%	0	821	7,000	0.08	30,335	N/A	N/A
1,265	코오롱인더우	29,600	150	+0.51%	5,000	819	2,768	8.02	18,550	23.42	N/A
1,266	동방아그로	6,010	10	+0.17%	500	818	13,618	31.05	6,440	8.39	5.75
1,267	동원금속	1,747	7	-0.40%	500	817	46,755	6.41	212,763	2.09	17.68
1,268	KODEX KRX300레버리지	81,540	50	-0.06%	0	815	1,000	0.00	3,779	N/A	N/A
1,269	DSR제강	5,660	250	+4.62%	500	815	14,400	9.33	55,757	3.30	13.97
1,270	PLUS 국고채10년액티브	52,660	75	-0.14%	0	813	1,544	0.00	605	N/A	N/A
1,271	까뮤이앤씨	1,358	1	-0.07%	500	811	59,751	1.71	99,960	4.04	19.40
1,272	KODEX 메타버스액티브	9,490	60	+0.64%	0	811	8,550	0.14	61,498	N/A	N/A
1,273	현대건설우	76,900	400	+0.52%	5,000	811	1,055	7.02	8,197	23.16	N/A
1,274	RISE 미국AI밸류체인TOP3Plus	20,910	140	+0.67%	0	805	3,850	0.10	18,235	N/A	N/A
1,275	부산산업	75,900	600	-0.78%	5,000	802	1,056	3.20	4,050	-23.21	-2.69
1,276	ACE 미국30년국채엔화노출액티브(H)	8,420	30	+0.36%	0	800	9,500	0.07	37,949	N/A	N/A
1,277	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-1.04	73.64
1,278	한투 레버리지은선물 ETN	79,240	3,095	-3.76%	0	792	1,000	0.00	1,797	N/A	N/A
1,279	조비	15,200	10	+0.07%	5,000	789	5,192	2.44	70,303	40.00	3.68
1,280	아모레퍼시픽홀딩스우	12,350	410	+3.43%	500	788	6,381	44.63	27,001	9.29	N/A
1,281	TIGER 코스닥150바이오테크	18,685	565	+3.12%	0	785	4,200	0.43	351,974	N/A	N/A
1,282	삼정펄프	31,350	150	-0.48%	5,000	784	2,500	16.63	1,119	2.50	11.51
1,283	사조오양	8,300	120	-1.43%	5,000	782	9,423	3.90	36,290	7.39	4.44
1,284	대현	1,763	0	0.00%	500	781	44,282	4.45	108,254	7.08	4.02
1,285	메리츠 3X 레버리지 국채30년 ETN	38,830	620	-1.57%	0	777	2,000	0.00	4,332	N/A	N/A
1,286	SOL 화장품TOP3플러스	17,450	655	+3.90%	0	777	4,450	0.92	753,659	N/A	N/A
1,287	덕성	4,915	5	+0.10%	500	771	15,680	4.35	97,225	15.26	5.78
1,288	남양유업우	38,450	1,000	+2.67%	500	769	2,000	8.47	10,235	44.14	N/A
1,289	삼성 KRX 금현물 ETN	38,085	195	-0.51%	0	762	2,000	0.00	5,620	N/A	N/A
1,290	디와이덕양	2,335	20	+0.86%	500	760	32,565	2.60	125,879	61.45	1.10
1,291	PLUS 코리아밸류업	28,660	95	+0.33%	0	759	2,650	0.11	4,411	N/A	N/A
1,292	KODEX KRX300	44,630	130	+0.29%	0	759	1,700	0.11	8,264	N/A	N/A
1,293	유니온머티리얼	1,800	46	+2.62%	500	756	42,000	4.32	1,034,985	30.51	14.04
1,294	ACE 단기채권알파액티브	111,495	35	+0.03%	0	755	677	0.06	2,882	N/A	N/A
1,295	미래산업	16,670	1,480	+9.74%	500	747	4,483	4.71	217,709	6.97	8.85
1,296	KODEX IT	57,400	560	+0.99%	0	746	1,300	1.97	43,370	N/A	N/A
1,297	진양산업	5,730	100	+1.78%	500	745	13,000	3.53	109,634	10.73	10.57
1,298	깨끗한나라	1,999	1	-0.05%	1,000	744	37,241	1.29	120,106	-1.58	-26.34
1,299	KODEX 미국S&P500변동성확대시커버드콜	11,365	25	+0.22%	0	744	6,550	0.06	3,308	N/A	N/A
1,300	인터지스	2,500	50	+2.04%	500	744	29,748	6.35	68,134	7.55	3.40
1,301	다스코	3,720	30	+0.81%	500	742	19,948	7.54	94,613	-14.53	-3.41
1,302	ACE 8월만기자동연장회사채AA-이상액티브	10,615	5	+0.05%	0	741	6,980	0.00	261	N/A	N/A
1,303	유유제약	4,330	50	+1.17%	1,000	738	17,032	2.24	54,674	10.43	6.40
1,304	신한 S&P500 VIX S/T 선물 ETN E	12,290	20	-0.16%	0	737	6,000	0.00	1,533	N/A	N/A
1,305	KODEX 미국S&P500테크놀로지	20,120	90	-0.45%	0	734	3,650	0.01	33,089	N/A	N/A
1,306	KB Wise 분할매매 ETN	12,195	0	0.00%	0	732	6,000	0.00	0	N/A	N/A
1,307	KODEX 미국달러선물	15,170	45	+0.30%	0	731	4,820	0.07	44,021	N/A	N/A
1,308	인스코비	500	19	+3.95%	500	729	145,886	0.68	1,846,325	-1.47	-132.83
1,309	호전실업	7,770	290	+3.88%	500	729	9,376	2.69	124,566	5.91	6.92
1,310	ACE TDF2050액티브 적격	12,450	65	-0.52%	0	728	5,850	0.10	111,885	N/A	N/A
1,311	PLUS 국채선물3년	56,170	10	-0.02%	0	726	1,292	0.11	3,024	N/A	N/A
1,312	TIGER 차이나전기차레버리지(합성)	12,210	365	+3.08%	0	724	5,930	0.11	5,486	N/A	N/A
1,313	BYC우	33,550	250	+0.75%	500	723	2,154	4.41	1,090	14.39	N/A
1,314	WON 미국S&P500	20,060	85	+0.43%	0	722	3,600	0.06	22,548	N/A	N/A
1,315	TIGER 중국소비테마	8,270	270	+3.38%	0	722	8,730	0.08	63,335	N/A	N/A
1,316	DSR	4,500	110	+2.51%	500	720	16,000	2.56	19,921	4.81	6.29
1,317	TIGER 미국방산TOP10	13,675	145	-1.05%	0	718	5,250	5.82	95,754	N/A	N/A
1,318	우성	23,200	500	+2.20%	5,000	717	3,090	0.84	11,649	5.54	6.27
1,319	한컴라이프케어	2,585	40	-1.52%	200	715	27,674	4.49	177,991	-9.27	-5.90
1,320	케이비아이동국실업	642	0	0.00%	500	714	111,293	1.78	0	2.27	13.01
1,321	한화솔루션우	27,600	800	+2.99%	5,000	711	2,575	4.69	36,622	-7.40	N/A
1,322	유니온	4,545	35	+0.78%	500	710	15,612	7.39	72,488	3.04	24.46
1,323	WON 초대형IB&금융지주	14,600	85	+0.59%	0	708	4,850	2.68	111,318	N/A	N/A
1,324	KODEX 코스피대형주	33,630	60	-0.18%	0	706	2,100	0.17	56,717	N/A	N/A
1,325	KIWOOM 단기채권ESG액티브	106,725	20	+0.02%	0	704	660	0.02	3,209	N/A	N/A
1,326	고려산업	2,815	5	+0.18%	1,000	702	24,939	6.93	141,936	7.27	8.43
1,327	RISE 버크셔포트폴리오TOP10	14,290	45	+0.32%	0	700	4,900	0.02	37,723	N/A	N/A
1,328	KoAct 미국나스닥채권혼합50액티브	12,015	45	+0.38%	0	697	5,800	0.07	178,744	N/A	N/A
1,329	유엔젤	5,400	110	-2.00%	500	696	12,895	9.23	131,600	16.07	7.07
1,330	한투 일본종합상사TOP5 ETN	23,160	265	+1.16%	0	695	3,000	0.00	14,360	N/A	N/A
1,331	DAISHIN343 K200	98,940	470	-0.47%	0	693	700	0.03	4,759	N/A	N/A
1,332	서원	1,453	24	-1.62%	500	690	47,475	6.99	874,900	-12.21	-3.78
1,333	KODEX 한국대만IT프리미어	68,820	1,905	+2.85%	0	688	1,000	0.02	15,795	N/A	N/A
1,334	보락	1,144	21	+1.87%	200	685	59,900	5.33	134,659	29.33	4.91
1,335	DL이앤씨우	32,300	150	-0.46%	5,000	683	2,114	7.31	28,291	3.74	N/A
1,336	기신정기	2,320	35	+1.53%	500	677	29,200	62.88	100,768	-145.00	1.25
1,337	KIWOOM 미국나스닥100(H)	21,135	60	+0.28%	0	676	3,200	0.11	43,414	N/A	N/A
1,338	ACE 고배당주	14,320	60	-0.42%	0	673	4,700	0.54	178,988	N/A	N/A
1,339	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,195	130	-3.91%	0	671	21,000	0.00	667,884	N/A	N/A
1,340	DYP	5,080	110	+2.21%	500	669	13,168	3.07	43,016	8.58	5.54
1,341	KODEX 미국AI소프트웨어TOP10	12,235	230	-1.85%	0	667	5,450	0.12	255,755	N/A	N/A
1,342	대구백화점	6,140	40	+0.66%	5,000	664	10,822	5.04	52,141	-2.05	-21.44
1,343	TIGER AI코리아그로스액티브	33,170	155	+0.47%	0	663	2,000	0.07	19,435	N/A	N/A
1,344	오리엔트바이오	557	2	+0.36%	500	660	118,583	1.80	413,567	-8.07	-16.82
1,345	메리츠 KAP 통안채 3개월 ETN	54,610	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,346	대양금속	1,517	35	+2.36%	500	655	43,193	3.53	208,183	8.98	9.87
1,347	미래에셋 2X 미국 테크&반도체 TOP3 ETN	65,500	175	+0.27%	0	655	1,000	0.00	40	N/A	N/A
1,348	TIGER 글로벌4차산업혁신기술(합성 H)	22,400	120	+0.54%	0	650	2,900	0.82	6,770	N/A	N/A
1,349	HANARO 코리아밸류업	28,845	145	+0.51%	0	649	2,250	0.02	1,700	N/A	N/A
1,350	미래에셋 미국 테크&반도체 TOP3 ETN	21,625	15	-0.07%	0	649	3,000	0.00	199	N/A	N/A
1,351	화승알앤에이	3,415	15	+0.44%	500	649	18,994	4.94	30,427	3.56	11.49
1,352	PLUS 미국S&P500미국채혼합50액티브	12,005	15	+0.13%	0	648	5,400	0.18	53,194	N/A	N/A
1,353	WON 종합채권(AA-이상)액티브	49,825	20	-0.04%	0	648	1,300	0.02	994	N/A	N/A
1,354	키움 미국달러선물 ETN B	10,765	10	-0.09%	0	646	6,000	0.00	3	N/A	N/A
1,355	ACE 미국주식베스트셀러	21,160	220	-1.03%	0	645	3,050	0.14	54,949	N/A	N/A
1,356	SOL 미국S&P500미국채혼합50	11,490	45	+0.39%	0	643	5,600	0.16	97,732	N/A	N/A
1,357	써니전자	1,807	40	+2.26%	500	642	35,507	4.31	352,880	18.07	4.32
1,358	롯데칠성우	82,300	300	+0.37%	500	638	775	12.44	903	17.52	N/A
1,359	ACE 미국하이일드액티브(H)	9,660	10	+0.10%	0	638	6,600	0.03	53,021	N/A	N/A
1,360	코리아써우	21,500	1,200	+5.91%	500	637	2,965	6.94	6,037	12.46	N/A
1,361	WON 국공채머니마켓액티브	54,520	15	+0.03%	0	636	1,166	0.01	472	N/A	N/A
1,362	조광페인트	4,965	45	+0.91%	500	636	12,800	1.69	13,210	-6.14	-5.15
1,363	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,115	5	-0.05%	0	632	6,250	0.02	69,840	N/A	N/A
1,364	ACE 레버리지	44,935	915	-2.00%	0	629	1,400	0.00	89,876	N/A	N/A
1,365	씨아이테크	1,199	37	+3.18%	500	626	52,180	1.64	262,417	4.13	22.84
1,366	화인베스틸	1,684	110	+6.99%	500	625	37,115	3.05	367,113	-10.66	-12.26
1,367	삼화왕관	28,950	250	+0.87%	5,000	624	2,154	5.02	381	14.54	3.73
1,368	서울식품	158	2	-1.25%	100	623	394,550	3.21	20,863,522	-39.50	-6.44
1,369	HANARO 26-12 은행채(AA+이상)액티브	10,105	5	+0.05%	0	621	6,150	0.00	678	N/A	N/A
1,370	PLUS 글로벌희토류&전략자원생산기업	10,095	75	-0.74%	0	621	6,150	0.22	144,790	N/A	N/A
1,371	ACE 주주환원가치주액티브	18,750	380	+2.07%	0	619	3,300	0.30	38,486	N/A	N/A
1,372	TIGER Fn메타버스	8,710	140	+1.63%	0	618	7,100	0.10	51,727	N/A	N/A
1,373	미래에셋맵스리츠	2,470	5	-0.20%	1,000	617	24,995	0.73	9,848	50.41	0.27
1,374	삼성 레버리지 나스닥 100 TR ETN	61,545	610	+1.00%	0	615	1,000	0.00	465	N/A	N/A
1,375	N2 레버리지 은 선물 ETN(H)	61,535	2,350	-3.68%	0	615	1,000	0.00	503	N/A	N/A
1,376	형지엘리트	995	17	+1.74%	500	611	61,390	3.80	605,252	9.30	-1.56
1,377	TIGER 미국배당다우존스타겟커버드콜1호	12,995	150	+1.17%	0	611	4,700	4.03	34,114	N/A	N/A
1,378	명문제약	1,795	15	+0.84%	500	609	33,953	2.31	68,297	32.05	1.94
1,379	PLUS 글로벌원자력밸류체인	17,885	260	+1.48%	0	608	3,400	0.14	15,501	N/A	N/A
1,380	하나 Solactive US Tech Top 10 ETN(H)	30,400	0	0.00%	0	608	2,000	0.00	0	N/A	N/A
1,381	상신브레이크	2,830	40	+1.43%	500	608	21,471	2.23	72,572	-5.11	-5.45
1,382	TIGER 코스피대형주	34,700	25	+0.07%	0	607	1,750	0.08	26,737	N/A	N/A
1,383	HANARO 머니마켓액티브	52,710	10	+0.02%	0	607	1,152	0.08	2,294	N/A	N/A
1,384	KB S&P 인버스 2X WTI원유 선물 ETN B	3,280	100	-2.96%	0	607	18,500	0.00	430,387	N/A	N/A
1,385	미래에셋 CAPE 실러 US Core Sector ETN	12,120	0	0.00%	0	606	5,000	0.00	0	N/A	N/A
1,386	RISE 코리아금융고배당	20,805	5	+0.02%	0	603	2,900	2.96	33,936	N/A	N/A
1,387	PLUS 단기채권액티브	118,010	85	-0.07%	0	603	511	0.01	1,216	N/A	N/A
1,388	KODEX 미국S&P500버퍼6월액티브	12,060	60	+0.50%	0	603	5,000	0.10	22	N/A	N/A
1,389	하나 레버리지 코스닥150 선물 ETN	59,990	3,235	+5.70%	0	600	1,000	0.00	33	N/A	N/A
1,390	한투 레버리지코스닥150선물 ETN	59,765	3,050	+5.38%	0	598	1,000	0.00	104	N/A	N/A
1,391	N2 코스피 200 TR ETN	29,880	50	-0.17%	0	598	2,000	0.00	21	N/A	N/A
1,392	RISE 미국달러SOFR금리액티브(합성)	12,785	25	+0.20%	0	597	4,670	0.00	1,164	N/A	N/A
1,393	삼성 코리아 밸류업 TR ETN	29,795	395	+1.34%	0	596	2,000	0.00	43	N/A	N/A
1,394	유화증권우	3,405	45	+1.34%	1,000	595	17,476	0.00	4,326	18.02	N/A
1,395	미래아이앤지	2,060	55	+2.74%	500	595	28,879	2.57	136,917	-22.89	-5.22
1,396	SJM	3,800	105	+2.84%	500	593	15,605	7.49	41,884	4.89	5.40
1,397	유니켐	657	9	-1.35%	500	593	90,188	3.72	325,883	-9.66	-5.16
1,398	삼성 레버리지 코스닥150 선물 ETN	59,020	3,585	+6.47%	0	590	1,000	0.00	4,155	N/A	N/A
1,399	새론오토모티브	3,070	50	+1.66%	500	589	19,200	65.81	16,584	-113.70	-0.21
1,400	KB 인버스 천연가스 선물 ETN	13,095	595	+4.76%	0	589	4,500	0.00	2,375	N/A	N/A
1,401	삼성 인버스 2X WTI원유 선물 ETN	19	1	-5.00%	0	589	3,100,000	0.00	81,558,575	N/A	N/A
1,402	우진플라임	2,935	30	+1.03%	500	587	20,000	2.47	153,555	25.75	2.11
1,403	신한 레버리지 다우존스지수 선물 ETN(H)	58,340	115	+0.20%	0	583	1,000	0.00	22	N/A	N/A
1,404	인디에프	776	15	+1.97%	500	583	75,113	1.47	96,841	-776.00	-0.28
1,405	보해양조	422	7	-1.63%	500	583	138,120	3.59	1,329,898	16.88	3.94
1,406	TIGER 차이나바이오테크SOLACTIVE	8,570	95	-1.10%	0	583	6,800	4.88	73,080	N/A	N/A
1,407	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,405	55	+0.28%	0	582	3,000	0.00	932	N/A	N/A
1,408	SK케미칼우	27,450	50	-0.18%	5,000	581	2,115	8.47	7,622	11.91	N/A
1,409	KODEX 미국S&P500헬스케어	13,175	95	+0.73%	0	580	4,400	0.09	47,790	N/A	N/A
1,410	KODEX Top10동일가중	17,035	230	+1.37%	0	579	3,400	0.40	12,865	N/A	N/A
1,411	한국종합기술	5,280	20	-0.38%	500	578	10,950	4.15	39,403	6.77	5.22
1,412	평화홀딩스	3,950	30	+0.77%	500	578	14,625	18.16	29,739	1.66	31.18
1,413	유안타증권우	4,450	50	+1.14%	5,000	575	12,912	5.89	22,154	9.89	N/A
1,414	KIWOOM 코스닥150	10,135	295	+3.00%	0	574	5,660	0.42	132,831	N/A	N/A
1,415	금호전기	925	1	+0.11%	500	572	61,880	13.79	958,254	-16.52	-14.57
1,416	전방	33,950	250	+0.74%	5,000	570	1,680	1.07	2,384	1.91	13.99
1,417	TIGER 금은선물(H)	20,005	170	-0.84%	0	570	2,850	0.15	28,573	N/A	N/A
1,418	KB S&P 레버리지 WTI원유 선물 ETN B	56,765	2,805	+5.20%	0	568	1,000	0.00	67,431	N/A	N/A
1,419	KIWOOM 미국S&P500	21,020	50	+0.24%	0	568	2,700	0.08	10,389	N/A	N/A
1,420	SJM홀딩스	3,795	30	+0.80%	500	567	14,934	1.37	8,744	6.73	4.96
1,421	하나 S&P 레버리지 WTI원유 선물 ETN B	56,270	2,405	+4.46%	0	563	1,000	0.00	1,221	N/A	N/A
1,422	RISE 미국반도체NYSE	32,125	1,140	+3.68%	0	562	1,750	0.08	124,947	N/A	N/A
1,423	신한 블룸버그 레버리지 WTI원유선물 ETN B	56,150	2,485	+4.63%	0	562	1,000	0.00	6,777	N/A	N/A
1,424	우성머티리얼스	354	0	0.00%	100	561	158,564	1.93	0	-6.94	-24.61
1,425	삼성 블룸버그 레버리지 WTI원유선물 ETN B	55,995	2,115	+3.93%	0	560	1,000	0.00	12,696	N/A	N/A
1,426	TIGER 경기방어	14,060	110	+0.79%	0	557	3,960	0.09	8,892	N/A	N/A
1,427	TIGER 미국S&P500레버리지(합성 H)	59,195	70	+0.12%	0	556	940	0.07	15,171	N/A	N/A
1,428	영화금속	1,077	7	+0.65%	500	556	51,665	2.95	241,184	4.58	15.74
1,429	SOL 미국넥스트테크TOP10액티브	11,940	5	+0.04%	0	555	4,650	0.26	66,378	N/A	N/A
1,430	KODEX 탄소효율그린뉴딜	23,030	60	-0.26%	0	553	2,400	0.00	762	N/A	N/A
1,431	평화산업	1,006	6	+0.60%	500	552	54,902	4.78	108,167	3.52	29.03
1,432	메리츠 3X 레버리지 미국채30년 ETN	45,985	310	+0.68%	0	552	1,200	0.00	4,261	N/A	N/A
1,433	KODEX 미국S&P500에너지(합성)	19,580	120	+0.62%	0	550	2,811	0.27	49,274	N/A	N/A
1,434	TIGER 인터넷TOP10	4,900	25	-0.51%	0	546	11,150	0.21	166,190	N/A	N/A
1,435	FOCUS 200	83,930	250	+0.30%	0	546	650	0.00	21	N/A	N/A
1,436	한투 인버스2XWTI원유선물 ETN B	3,195	125	-3.77%	0	543	17,000	0.00	546,535	N/A	N/A
1,437	KODEX 차이나심천ChiNext(합성)	17,750	80	-0.45%	0	542	3,054	0.13	38,723	N/A	N/A
1,438	SB성보	2,705	10	+0.37%	500	542	20,020	0.85	5,441	1.57	24.66
1,439	TIGER 차이나글로벌리더스TOP3+	11,030	115	+1.05%	0	540	4,900	6.34	9,432	N/A	N/A
1,440	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,441	KIWOOM 200선물레버리지	99,955	1,185	-1.17%	0	540	540	0.05	11,522	N/A	N/A
1,442	메리츠 레버리지 WTI원유 선물 ETN(H)	53,475	2,025	+3.94%	0	535	1,000	0.00	2,640	N/A	N/A
1,443	SOL 국고채3년	100,045	65	-0.06%	0	534	534	0.02	865	N/A	N/A
1,444	한투 인버스2X나스닥100 ETN B	5,330	45	-0.84%	0	533	10,000	0.00	3,033	N/A	N/A
1,445	KODEX 일본부동산리츠(H)	12,100	0	0.00%	0	532	4,400	0.07	37,560	N/A	N/A
1,446	에쓰씨엔지니어링	1,399	0	0.00%	500	532	38,036	2.17	77,189	-10.76	-10.21
1,447	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.61	344.13
1,448	KODEX 200동일가중	21,250	370	+1.77%	0	531	2,500	0.27	1,333	N/A	N/A
1,449	ACE 미국배당퀄리티	12,800	10	+0.08%	0	531	4,150	0.02	10,926	N/A	N/A
1,450	WON 대한민국국고채액티브	54,000	60	-0.11%	0	530	982	0.01	1,037	N/A	N/A
1,451	부국철강	2,650	50	-1.85%	500	530	20,000	1.54	361,069	24.54	1.64
1,452	ACE 미국30년국채선물레버리지(합성 H)	5,215	0	0.00%	0	529	10,150	0.11	33,744	N/A	N/A
1,453	KODEX 일본TOPIX100	29,395	40	+0.14%	0	529	1,800	0.07	10,685	N/A	N/A
1,454	대덕전자1우	25,250	2,550	+11.23%	500	529	2,096	8.85	41,949	27.33	N/A
1,455	영흥	521	1	+0.19%	500	528	101,310	1.61	116,791	-1.01	-32.52
1,456	KoAct 글로벌친환경전력인프라액티브	39,090	1,840	+4.94%	0	528	1,350	0.33	56,120	N/A	N/A
1,457	HK 머니마켓액티브	101,365	10	+0.01%	0	525	518	0.00	10	N/A	N/A
1,458	KIWOOM 고배당	21,000	40	+0.19%	0	525	2,500	0.45	175,745	N/A	N/A
1,459	RISE 미국AI테크액티브	19,810	700	+3.66%	0	525	2,650	0.04	73,329	N/A	N/A
1,460	PLUS TDF2060액티브 적격	18,795	10	-0.05%	0	522	2,780	0.16	47,435	N/A	N/A
1,461	HANARO K고배당	24,295	140	+0.58%	0	522	2,150	0.18	53,430	N/A	N/A
1,462	PLUS 200TR	116,010	80	-0.07%	0	522	450	0.60	4,455	N/A	N/A
1,463	마니커	821	0	0.00%	500	521	63,511	3.06	0	-821.00	-0.11
1,464	SK디스커버리우	42,300	650	+1.56%	5,000	521	1,232	7.21	3,369	6.46	N/A
1,465	KIWOOM 국고채3년	108,495	115	-0.11%	0	521	480	0.05	4,419	N/A	N/A
1,466	아진전자부품	1,051	18	+1.74%	500	518	49,300	1.97	136,913	11.94	13.98
1,467	KODEX 보험	16,155	90	-0.55%	0	517	3,200	0.49	175,626	N/A	N/A
1,468	신한글로벌액티브리츠	1,188	18	+1.54%	1,000	517	43,478	0.78	76,490	-4.95	-6.61
1,469	DL우	30,400	450	+1.50%	5,000	513	1,686	7.49	11,854	-7.82	N/A
1,470	PLUS 200선물레버리지	204,345	2,020	-0.98%	0	511	250	0.33	2,701	N/A	N/A
1,471	일진디스플	902	0	0.00%	500	510	56,524	0.96	0	-7.39	-19.68
1,472	갤럭시아에스엠	1,849	1	-0.05%	500	509	27,550	3.98	67,575	13.70	5.50
1,473	SOL 조선기자재	14,945	1,065	+7.67%	0	508	3,400	1.89	2,056,604	N/A	N/A
1,474	KODEX 미국S&P500산업재(합성)	44,530	975	+2.24%	0	508	1,140	0.01	8,094	N/A	N/A
1,475	RISE 미국30년국채커버드콜(합성)	9,145	35	+0.38%	0	508	5,550	0.04	14,473	N/A	N/A
1,476	KB 일본 로보틱스 TOP 10 ETN	25,370	200	+0.79%	0	507	2,000	0.00	2,315	N/A	N/A
1,477	유성기업	1,943	52	+2.75%	500	504	25,948	9.48	167,554	-1.79	-10.33
1,478	ACE 2월만기자동연장회사채AA-이상액티브	10,655	5	+0.05%	0	502	4,710	0.00	40	N/A	N/A
1,479	SOL 코스닥150	19,900	545	+2.82%	0	501	2,520	0.37	31,506	N/A	N/A
1,480	KODEX 차이나AI테크액티브	24,385	385	+1.60%	0	500	2,050	0.13	34,898	N/A	N/A
1,481	삼성 레버리지 S&P500 선물 ETN	49,960	290	+0.58%	0	500	1,000	0.00	314	N/A	N/A
1,482	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,483	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,484	KoAct 글로벌양자컴퓨팅액티브	22,430	180	-0.80%	0	493	2,200	0.21	45,435	N/A	N/A
1,485	문배철강	2,405	25	+1.05%	500	493	20,504	2.01	106,432	8.41	3.08
1,486	TIGER 인버스	1,548	2	+0.13%	0	492	31,800	0.05	1,108,077	N/A	N/A
1,487	미래에셋 미국 AI TOP3 ETN	16,395	45	+0.28%	0	492	3,000	0.00	666	N/A	N/A
1,488	PLUS 코스닥150액티브	11,710	335	+2.95%	0	492	4,200	0.35	249,321	N/A	N/A
1,489	삼화전자	2,565	5	+0.20%	1,000	492	19,166	5.46	50,650	-5.39	-45.33
1,490	미래에셋 코스피200 선물 ETN	24,535	35	+0.14%	0	491	2,000	0.00	1,782	N/A	N/A
1,491	삼성 iSelect 레버리지 조선 TOP10 TR ETN	49,055	3,105	+6.76%	0	491	1,000	0.00	6,464	N/A	N/A
1,492	TIGER TSMC파운드리밸류체인	32,495	475	+1.48%	0	487	1,500	3.09	40,882	N/A	N/A
1,493	KIWOOM 미국원유에너지기업	15,695	110	+0.71%	0	487	3,100	0.40	253,802	N/A	N/A
1,494	KB 인버스 2X 미국 나스닥 100 TR ETN B	16,215	130	-0.80%	0	486	3,000	0.00	1,316	N/A	N/A
1,495	TIGER 글로벌온디바이스AI	17,260	760	+4.61%	0	483	2,800	1.37	57,618	N/A	N/A
1,496	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,260	5	-0.03%	0	482	2,500	0.00	338	N/A	N/A
1,497	FOCUS AI코리아액티브	28,245	215	-0.76%	0	480	1,700	0.00	435	N/A	N/A
1,498	KB 레버리지 미국 나스닥 100 TR ETN B	23,985	170	+0.71%	0	480	2,000	0.00	109	N/A	N/A
1,499	한투 인버스2X천연가스선물 ETN B	11,975	995	+9.06%	0	479	4,000	0.00	16,638	N/A	N/A
1,500	KODEX 구리선물(H)	9,380	65	-0.69%	0	478	5,100	3.33	73,842	N/A	N/A
1,501	HANARO e커머스	12,185	110	+0.91%	0	475	3,900	0.16	15,428	N/A	N/A
1,502	한투 일본니케이225선물 ETN(H)	15,810	195	+1.25%	0	474	3,000	0.00	414	N/A	N/A
1,503	PLUS K제조업핵심기업액티브	11,555	175	+1.54%	0	474	4,100	0.00	599,437	N/A	N/A
1,504	에셋플러스 글로벌플랫폼액티브	15,140	160	-1.05%	0	469	3,100	0.07	11,723	N/A	N/A
1,505	진양화학	2,195	35	+1.62%	500	465	21,200	1.80	117,198	52.26	2.28
1,506	대호에이엘	532	0	0.00%	500	463	87,072	3.78	0	-1.27	-36.09
1,507	미래에셋 미국 방위산업 TOP3 ETN	15,415	355	-2.25%	0	462	3,000	0.00	36	N/A	N/A
1,508	미래에셋 인버스 천연가스 선물 ETN B	11,555	515	+4.66%	0	462	4,000	0.00	1,881	N/A	N/A
1,509	씨티알모빌리티	5,360	20	+0.37%	500	461	8,610	2.42	12,221	-14.29	-4.07
1,510	SOL 배당성향탑픽액티브	12,300	40	+0.33%	0	461	3,750	1.62	180,670	N/A	N/A
1,511	KODEX 글로벌로봇(합성)	26,960	55	+0.20%	0	461	1,710	0.08	13,628	N/A	N/A
1,512	삼성 코스닥 150 TR ETN	15,365	415	+2.78%	0	461	3,000	0.00	1,335	N/A	N/A
1,513	ACE ESG액티브	20,950	145	-0.69%	0	461	2,200	0.00	1,438	N/A	N/A
1,514	한투 레버리지플래티넘선물 ETN	46,005	2,940	-6.01%	0	460	1,000	0.00	393	N/A	N/A
1,515	1Q 은액티브	10,440	165	-1.56%	0	459	4,400	0.00	474,078	N/A	N/A
1,516	KB 레버리지 2차전지 TOP 10 TR ETN	45,840	2,090	+4.78%	0	458	1,000	0.00	2,907	N/A	N/A
1,517	하나 레버리지 K방산TOP10 ETN	30,450	100	-0.33%	0	457	1,500	0.00	5,496	N/A	N/A
1,518	솔루스첨단소재1우	2,700	45	+1.69%	100	457	16,909	8.34	130,964	-3.67	N/A
1,519	PLUS 글로벌방산	18,980	70	-0.37%	0	456	2,400	0.13	38,096	N/A	N/A
1,520	메리츠 레버리지 미국채30년 ETN(H)	4,555	5	+0.11%	0	456	10,000	0.00	15,679	N/A	N/A
1,521	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	45,530	1,720	+3.93%	0	455	1,000	0.00	996	N/A	N/A
1,522	HANARO 글로벌생성형AI액티브	39,540	595	+1.53%	0	455	1,150	0.17	8,496	N/A	N/A
1,523	KODEX K콘텐츠	12,220	60	+0.49%	0	452	3,700	0.62	51,950	N/A	N/A
1,524	금비	45,150	50	+0.11%	5,000	452	1,000	0.39	1,082	-91.77	2.58
1,525	HANARO Fn전기&수소차	17,025	255	+1.52%	0	451	2,650	0.02	28,921	N/A	N/A
1,526	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,527	이건산업	4,110	0	0.00%	5,000	450	10,953	6.89	32,359	-3.17	-7.25
1,528	이화산업	16,070	140	+0.88%	5,000	450	2,800	0.48	2,250	-25.11	-1.33
1,529	HANARO 글로벌피지컬AI액티브	23,660	775	+3.39%	0	450	1,900	0.38	68,817	N/A	N/A
1,530	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,531	한화투자증권우	9,270	70	-0.75%	5,000	445	4,800	3.97	27,255	19.94	N/A
1,532	ACE 5월만기자동연장회사채AA-이상액티브	10,635	5	+0.05%	0	445	4,180	0.00	58	N/A	N/A
1,533	PLUS 미국채30년액티브	53,900	180	+0.34%	0	444	824	0.14	7,269	N/A	N/A
1,534	삼성 레버리지 일본니케이225선물 ETN(H)	44,375	1,020	+2.35%	0	444	1,000	0.00	10	N/A	N/A
1,535	KODEX 미국S&P500금융	18,875	20	-0.11%	0	444	2,350	0.10	19,287	N/A	N/A
1,536	TIME K컬처액티브	11,950	345	+2.97%	0	442	3,700	0.22	32,203	N/A	N/A
1,537	RISE 국채선물10년인버스	58,390	165	+0.28%	0	439	752	0.00	10	N/A	N/A
1,538	TIGER 일본엔선물	8,585	5	+0.06%	0	438	5,100	0.13	40,010	N/A	N/A
1,539	KB 레버리지 금 선물 ETN(H)	87,560	1,125	-1.27%	0	438	500	0.00	304	N/A	N/A
1,540	SOL 미국AI반도체칩메이커	21,880	1,135	+5.47%	0	438	2,000	0.20	296,247	N/A	N/A
1,541	RISE 중국본토대형주CSI100	25,725	185	+0.72%	0	437	1,700	0.20	18,895	N/A	N/A
1,542	마스턴프리미어리츠	1,429	1	+0.07%	1,000	436	30,505	0.02	25,643	-71.45	1.89
1,543	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,544	KIWOOM 통안채1년	103,345	5	0.00%	0	434	420	0.13	279	N/A	N/A
1,545	케이탑리츠	903	1	-0.11%	1,000	434	48,061	11.80	41,560	7.00	6.01
1,546	삼성 레버리지 천연가스 선물 ETN D	14,465	1,375	-8.68%	0	434	3,000	0.00	389,680	N/A	N/A
1,547	ACE 미국달러단기채권액티브	12,320	20	+0.16%	0	431	3,500	0.12	59,011	N/A	N/A
1,548	N2 레버리지 코스닥150 선물 ETN	43,065	2,445	+6.02%	0	431	1,000	0.00	16,356	N/A	N/A
1,549	1Q 미국메디컬AI	10,245	220	-2.10%	0	430	4,200	0.18	64,447	N/A	N/A
1,550	KoAct 수소전력ESS인프라액티브	16,235	320	+2.01%	0	430	2,650	0.03	168,227	N/A	N/A
1,551	HANARO Fn K-POP&미디어	7,165	85	+1.20%	0	430	6,000	0.23	71,431	N/A	N/A
1,552	디와이에이	913	0	0.00%	500	427	46,774	2.87	61,553	-65.21	-1.40
1,553	파워 코스피100	76,190	310	-0.41%	0	427	560	0.00	870	N/A	N/A
1,554	WON 미국빌리어네어	15,945	40	-0.25%	0	423	2,650	0.05	5,638	N/A	N/A
1,555	RISE 금융채액티브	101,045	25	-0.02%	0	422	418	0.02	57	N/A	N/A
1,556	TIGER 코스닥150IT	29,655	1,415	+5.01%	0	421	1,420	0.35	59,545	N/A	N/A
1,557	TBH글로벌	2,015	5	+0.25%	500	420	20,857	1.96	22,626	47.98	1.45
1,558	KODEX 차이나2차전지MSCI(합성)	12,675	135	+1.08%	0	418	3,300	0.06	13,400	N/A	N/A
1,559	KODEX 우량주	26,125	155	+0.60%	0	418	1,600	0.05	11,639	N/A	N/A
1,560	ACE 미국SMR원자력TOP10	10,060	235	+2.39%	0	417	4,150	0.18	239,605	N/A	N/A
1,561	TIGER 우선주	25,635	415	-1.59%	0	415	1,620	0.34	32,433	N/A	N/A
1,562	TIGER 200 에너지화학	19,955	355	+1.81%	0	415	2,080	7.14	126,461	N/A	N/A
1,563	TIGER 글로벌비만치료제TOP2Plus	9,880	25	+0.25%	0	415	4,200	1.25	35,040	N/A	N/A
1,564	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,565	TIGER 200선물인버스2X	187	0	0.00%	0	412	220,300	0.07	28,178,011	N/A	N/A
1,566	KODEX 아시아달러채권ESG플러스액티브	65,030	50	+0.08%	0	411	632	0.00	688	N/A	N/A
1,567	마이티 다이나믹퀀트액티브	34,170	205	-0.60%	0	410	1,200	0.04	5,711	N/A	N/A
1,568	PLUS 미국S&P500	19,510	65	+0.33%	0	410	2,100	0.04	9,952	N/A	N/A
1,569	KODEX 글로벌비만치료제TOP2 Plus	10,480	25	+0.24%	0	409	3,900	0.23	14,428	N/A	N/A
1,570	HANARO K-뷰티	18,135	930	+5.41%	0	408	2,250	0.58	321,141	N/A	N/A
1,571	ACE 코스피	68,000	350	+0.52%	0	408	600	0.25	6,229	N/A	N/A
1,572	SH에너지화학	366	1	+0.27%	500	407	111,134	36.26	1,924,972	-3.77	-14.44
1,573	KB 인버스 2X 은 선물 ETN	40,670	1,895	+4.89%	0	407	1,000	0.00	563	N/A	N/A
1,574	KODEX 차이나H	23,775	105	+0.44%	0	404	1,700	49.38	4,027	N/A	N/A
1,575	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,576	TIGER 코리아배당다우존스위클리커버드콜	12,225	45	+0.37%	0	403	3,300	0.23	19,640	N/A	N/A
1,577	미래에셋 미국 자율주행대표기업 ETN	13,400	60	-0.45%	0	402	3,000	0.00	278	N/A	N/A
1,578	삼성 인버스 2X 은 선물 ETN	40,180	1,150	+2.95%	0	402	1,000	0.00	3,581	N/A	N/A
1,579	RISE 2차전지TOP10인버스(합성)	14,030	215	-1.51%	0	400	2,850	18.08	388,861	N/A	N/A
1,580	TIGER 모멘텀	86,895	2,325	+2.75%	0	400	460	0.20	10,103	N/A	N/A
1,581	TIGER 미국달러선물인버스2X	4,635	15	-0.32%	0	399	8,600	0.02	11,206	N/A	N/A
1,582	진양폴리	2,380	40	+1.71%	500	397	16,700	4.85	59,894	17.50	5.04
1,583	메리츠 국채30년 ETN	7,940	5	+0.06%	0	397	5,000	0.00	2	N/A	N/A
1,584	KODEX 에너지화학	18,285	445	+2.49%	0	397	2,170	0.37	96,668	N/A	N/A
1,585	한투 인버스2X은선물 ETN	39,400	510	+1.31%	0	394	1,000	0.00	1	N/A	N/A
1,586	신풍	1,127	11	+0.99%	500	394	34,959	3.43	117,965	19.77	2.75
1,587	N2 미국 IT TOP5 ETN(H)	56,135	0	0.00%	0	393	700	0.00	0	N/A	N/A
1,588	KB 레버리지 FANG 플러스 ETN(H)	78,245	1,370	-1.72%	0	391	500	0.00	22	N/A	N/A
1,589	시디즈	19,560	30	+0.15%	500	391	2,000	1.70	456	-17.29	-3.53
1,590	성문전자	1,785	94	+5.56%	500	390	21,857	7.64	332,480	20.52	4.73
1,591	메리츠 인버스 2X 은 선물 ETN(H)	38,870	1,520	+4.07%	0	389	1,000	0.00	6	N/A	N/A
1,592	KR모터스	450	7	-1.53%	500	389	86,375	29.91	187,889	-16.67	-4.97
1,593	한국전자홀딩스	827	4	+0.49%	500	387	46,803	4.27	1,515,734	-29.54	-0.90
1,594	미래에셋 2X 홍콩H 선물 ETN	38,700	255	+0.66%	0	387	1,000	0.00	9	N/A	N/A
1,595	미래에셋 레버리지 미국 AI TOP3 ETN	38,700	235	-0.60%	0	387	1,000	0.00	1,165	N/A	N/A
1,596	파워 고배당저변동성	61,370	545	+0.90%	0	387	630	0.20	12,270	N/A	N/A
1,597	KoAct AI인프라액티브	29,675	1,295	+4.56%	0	386	1,300	0.14	88,540	N/A	N/A
1,598	TIGER 200 금융	17,045	55	-0.32%	0	385	2,260	0.21	25,117	N/A	N/A
1,599	삼성 S&P500 VIX S/T 선물 ETN B	12,840	20	+0.16%	0	385	3,000	0.00	28,542	N/A	N/A
1,600	원림	16,750	240	+1.45%	5,000	385	2,298	1.88	5,889	10.33	2.98
1,601	PLUS 미국양자컴퓨팅TOP10	16,645	15	-0.09%	0	383	2,300	0.25	67,390	N/A	N/A
1,602	온타이드	559	38	+7.29%	500	382	68,376	2.90	692,375	-3.99	-9.71
1,603	신풍제약우	19,180	50	+0.26%	500	382	1,991	0.64	6,971	119.88	N/A
1,604	미래에셋 -1.5X 천연가스 선물 ETN	15,270	1,030	+7.23%	0	382	2,500	0.00	1,075	N/A	N/A
1,605	KIWOOM K-2차전지북미공급망	16,910	510	+3.11%	0	380	2,250	0.36	26,513	N/A	N/A
1,606	미래에셋 미국 제약 TOP3 ETN	12,650	100	+0.80%	0	380	3,000	0.00	8	N/A	N/A
1,607	1Q K반도체TOP2+	11,100	105	+0.95%	0	377	3,400	0.55	787,386	N/A	N/A
1,608	미래에셋 레버리지 미국 방위산업 TOP3 ETN	37,735	1,420	-3.63%	0	377	1,000	0.00	222	N/A	N/A
1,609	ACE 일본TOPIX레버리지(H)	75,345	390	+0.52%	0	377	500	0.00	421	N/A	N/A
1,610	하나 반도체 ETN	37,640	505	+1.36%	0	376	1,000	0.00	77	N/A	N/A
1,611	대원화성	906	0	0.00%	500	374	41,249	1.35	0	10.66	8.11
1,612	KODEX 국채선물10년	66,500	140	-0.21%	0	371	558	0.04	3,134	N/A	N/A
1,613	KODEX MSCI Korea	46,040	70	+0.15%	0	368	800	0.09	3,205	N/A	N/A
1,614	TIGER 차이나HSCEI	13,635	105	+0.78%	0	368	2,700	1.65	8,816	N/A	N/A
1,615	RISE 팔란티어고정테크100	14,155	205	-1.43%	0	368	2,600	2.94	41,717	N/A	N/A
1,616	키움 레버리지 K방산 TOP5 ETN	36,750	320	-0.86%	0	368	1,000	0.00	63,259	N/A	N/A
1,617	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,760	55	+0.71%	0	365	4,700	0.02	24,932	N/A	N/A
1,618	세방우	9,880	140	+1.44%	500	364	3,689	19.76	6,744	3.45	N/A
1,619	PLUS 미국나스닥테크	48,525	215	+0.45%	0	364	750	0.09	4,495	N/A	N/A
1,620	RISE 배터리 리사이클링	14,990	205	+1.39%	0	363	2,420	0.06	26,375	N/A	N/A
1,621	경인전자	23,050	150	-0.65%	5,000	362	1,571	9.41	1,381	9.46	4.88
1,622	ACE 글로벌자율주행액티브	13,600	65	+0.48%	0	360	2,650	1.17	23,504	N/A	N/A
1,623	RISE V&S셀렉트밸류채권혼합	16,360	140	+0.86%	0	360	2,200	0.57	31,827	N/A	N/A
1,624	메타랩스	1,445	4	+0.28%	2,500	360	24,905	0.00	27,974	-4.09	-11.87
1,625	KODEX 차이나AI반도체TOP10	11,985	190	+1.61%	0	360	3,000	0.61	340,150	N/A	N/A
1,626	블루산업개발	629	0	0.00%	500	358	56,976	1.99	89,260	-1.44	-26.05
1,627	WISCOM	2,335	65	+2.86%	500	358	15,326	2.22	221,698	26.53	1.53
1,628	플레이그램	1,178	15	+1.29%	500	358	30,378	1.47	140,240	-14.54	-3.44
1,629	키움 INDXX 미국테크탑10 ETN	35,760	165	-0.46%	0	358	1,000	0.00	4	N/A	N/A
1,630	메타케어	208	0	0.00%	500	357	171,777	1.85	0	69.33	0.42
1,631	메리츠 3X 레버리지 미국채10년 ETN	59,345	20	+0.03%	0	356	600	0.00	4,350	N/A	N/A
1,632	KODEX 200롱코스닥150숏선물	14,820	480	-3.14%	0	356	2,400	0.04	7,091	N/A	N/A
1,633	STX그린로지스	4,955	5	+0.10%	2,500	355	7,171	0.89	271,820	-0.95	-75.41
1,634	TIME 미국배당다우존스액티브	11,840	105	+0.89%	0	355	3,000	0.00	53,056	N/A	N/A
1,635	대한방직	6,680	80	+1.21%	1,000	354	5,300	2.66	8,916	-58.09	-0.42
1,636	PLUS K방산레버리지	16,840	120	+0.72%	0	354	2,100	1.53	186,238	N/A	N/A
1,637	HANARO Fn K-뉴딜디지털플러스	9,540	85	+0.90%	0	353	3,700	0.09	9,038	N/A	N/A
1,638	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,280	55	-0.59%	0	353	3,800	0.00	44,019	N/A	N/A
1,639	KIWOOM 미국S&P500모멘텀	10,850	160	+1.50%	0	353	3,250	0.09	77,345	N/A	N/A
1,640	KODEX 자율주행액티브	17,615	345	+2.00%	0	352	2,000	0.11	20,507	N/A	N/A
1,641	KODEX 미국달러선물레버리지	18,230	80	+0.44%	0	352	1,930	0.00	42,611	N/A	N/A
1,642	TIGER 글로벌AI사이버보안	12,000	290	-2.36%	0	350	2,920	0.08	79,560	N/A	N/A
1,643	KODEX iShares미국투자등급회사채액티브	12,035	10	+0.08%	0	350	2,910	0.08	20,743	N/A	N/A
1,644	MH에탄올	4,740	20	+0.42%	500	350	7,379	2.26	24,496	-14.67	-3.83
1,645	세우글로벌	1,215	18	-1.46%	500	349	28,705	2.02	113,172	9.35	6.99
1,646	RISE K엔터&여행레저	8,420	260	+3.19%	0	349	4,140	0.11	35,173	N/A	N/A
1,647	한투 레버리지베트남VN30선물 ETN(H)	34,820	460	-1.30%	0	348	1,000	0.00	636	N/A	N/A
1,648	신한 레버리지 미국달러 선물 ETN	17,370	50	+0.29%	0	347	2,000	0.00	12	N/A	N/A
1,649	동일제강	1,697	12	+0.71%	500	344	20,300	1.70	43,004	25.33	0.87
1,650	ACE 일본Nikkei225(H)	43,050	405	+0.95%	0	344	800	0.15	9,841	N/A	N/A

HOME

Blog

2026년 4월 24일 코스피 시가총액 순위 종목정보

2026-2027 인조이 남미 페루볼리비아칠레아르헨티나브라질 + 쁘띠수첩 증정

바로구매

2026년 4월 24일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 24일 코스피 시가총액 순위 종목정보

2026-2027 인조이 남미 페루볼리비아칠레아르헨티나브라질 + 쁘띠수첩 증정

바로구매

2026년 4월 24일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 24일 코스닥 시가총액 순위 종목정보

2026년 4월 24일 코스피 시가총액 순위 종목정보

0 Comments

Comment