2026년 4월 24일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 24일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | SFA반도체 | 9,640 | 1,750 | +22.18% | 47,010,235 | 437,617 | 9,640 | 9,650 | 15,854 | -83.10 | -3.93 |
| 2 | 휴림로봇 | 13,250 | 1,930 | +17.05% | 46,547,338 | 606,265 | 13,240 | 13,250 | 15,828 | -89.53 | -13.42 |
| 3 | 오가닉티코스메틱 | 244 | 56 | +29.79% | 40,686,666 | 9,875 | 244 | 0 | 612 | -0.29 | -18.03 |
| 4 | 에스아이리소스 | 285 | 24 | +9.20% | 39,217,131 | 11,719 | 284 | 285 | 204 | -10.56 | -21.65 |
| 5 | 본느 | 807 | 186 | +29.95% | 38,824,410 | 30,213 | 807 | 0 | 339 | -2.29 | -36.03 |
| 6 | 아주IB투자 | 18,720 | 4,130 | +28.31% | 37,008,112 | 646,613 | 18,710 | 18,720 | 22,678 | 271.30 | 3.15 |
| 7 | 와이제이링크 | 7,520 | 1,130 | +17.68% | 35,115,641 | 258,001 | 7,520 | 7,530 | 2,139 | -68.99 | -4.06 |
| 8 | 고영 | 42,300 | 9,750 | +29.95% | 30,617,109 | 1,220,719 | 42,300 | 0 | 29,041 | 196.74 | 4.48 |
| 9 | 파인텍 | 1,280 | 393 | -23.49% | 29,757,969 | 40,790 | 1,280 | 1,281 | 556 | -7.57 | -22.65 |
| 10 | 휴림에이텍 | 642 | 4 | +0.63% | 26,574,348 | 18,085 | 642 | 643 | 641 | -3.41 | -22.97 |
| 11 | 국일제지 | 434 | 39 | -8.25% | 25,953,904 | 12,396 | 434 | 435 | 4,893 | -217.00 | -1.53 |
| 12 | 빛과전자 | 5,240 | 200 | +3.97% | 21,767,578 | 117,128 | 5,230 | 5,240 | 5,130 | -13.79 | -32.62 |
| 13 | 대한광통신 | 13,360 | 960 | -6.70% | 21,670,716 | 298,690 | 13,360 | 13,370 | 20,773 | -55.21 | -52.05 |
| 14 | 제주반도체 | 54,000 | 8,300 | +18.16% | 20,527,475 | 1,092,991 | 53,900 | 54,000 | 18,599 | 47.08 | 19.21 |
| 15 | CS | 1,584 | 89 | +5.95% | 19,774,365 | 34,667 | 1,584 | 1,585 | 307 | -31.06 | -5.54 |
| 16 | 키움히어로제2호스팩 | 2,575 | 160 | -5.85% | 18,346,766 | 56,577 | 2,575 | 2,580 | 162 | N/A | N/A |
| 17 | 세림B&G | 2,355 | 60 | +2.61% | 15,028,525 | 37,370 | 2,355 | 2,360 | 668 | 35.68 | 5.34 |
| 18 | 기가레인 | 2,425 | 145 | -5.64% | 14,663,687 | 37,126 | 2,425 | 2,430 | 2,058 | -19.40 | -23.44 |
| 19 | 코리아나 | 2,100 | 252 | +13.64% | 14,281,265 | 31,986 | 2,095 | 2,100 | 840 | -10.82 | -9.07 |
| 20 | 바이젠셀 | 11,200 | 1,600 | +16.67% | 13,153,567 | 140,774 | 11,200 | 11,210 | 2,296 | -13.88 | -32.09 |
| 21 | 나노캠텍 | 738 | 42 | +6.03% | 13,107,915 | 10,529 | 738 | 740 | 278 | -3.15 | -35.90 |
| 22 | 애머릿지 | 580 | 77 | +15.31% | 12,127,624 | 7,278 | 579 | 580 | 306 | -1.99 | -37.86 |
| 23 | 드림시큐리티 | 3,035 | 355 | -10.47% | 11,910,855 | 37,099 | 3,035 | 3,040 | 2,902 | 36.13 | 7.19 |
| 24 | 보성파워텍 | 12,110 | 240 | +2.02% | 11,110,472 | 132,935 | 12,110 | 12,120 | 5,950 | 29.32 | 20.26 |
| 25 | PS일렉트로닉스 | 9,130 | 650 | +7.67% | 10,844,200 | 101,514 | 9,120 | 9,130 | 4,315 | 21.28 | 19.11 |
| 26 | 앤로보틱스 | 2,760 | 635 | +29.88% | 10,089,129 | 26,541 | 2,760 | 0 | 2,125 | 20.44 | 9.96 |
| 27 | 리튬포어스 | 836 | 129 | +18.25% | 9,684,082 | 8,215 | 830 | 836 | 503 | -3.08 | -24.60 |
| 28 | 캠시스 | 1,789 | 301 | -14.40% | 9,650,912 | 16,958 | 1,789 | 1,790 | 264 | -1.45 | -27.90 |
| 29 | 이노인스트루먼트 | 1,737 | 86 | -4.72% | 9,275,281 | 17,067 | 1,737 | 1,739 | 700 | -6.29 | -28.31 |
| 30 | 씨아이에스 | 16,490 | 390 | +2.42% | 8,745,315 | 142,601 | 16,480 | 16,490 | 12,826 | 44.45 | 5.83 |
| 31 | 우리기술 | 22,900 | 500 | -2.14% | 8,178,302 | 186,546 | 22,850 | 22,900 | 39,181 | 4,580.00 | 0.67 |
| 32 | 소프트캠프 | 1,993 | 31 | +1.58% | 7,415,815 | 15,272 | 1,993 | 1,994 | 498 | 13.20 | 27.93 |
| 33 | 러셀 | 2,915 | 290 | +11.05% | 7,412,599 | 22,470 | 2,905 | 2,915 | 927 | -34.29 | -4.80 |
| 34 | 이브이첨단소재 | 1,918 | 33 | +1.75% | 7,361,762 | 14,699 | 1,917 | 1,918 | 1,143 | -6.13 | -17.09 |
| 35 | 파수 | 5,660 | 0 | 0.00% | 7,228,001 | 43,308 | 5,660 | 5,670 | 662 | 24.82 | 7.25 |
| 36 | 미래에셋벤처투자 | 62,400 | 3,400 | +5.76% | 7,195,903 | 450,567 | 62,400 | 62,500 | 33,150 | 107.22 | 8.47 |
| 37 | LS머트리얼즈 | 27,200 | 1,150 | +4.41% | 6,979,555 | 186,836 | 27,150 | 27,200 | 18,402 | 4,533.33 | 0.24 |
| 38 | 나노 | 6,400 | 890 | +16.15% | 6,945,045 | 43,224 | 6,390 | 6,400 | 1,974 | 28.07 | 19.01 |
| 39 | SGA솔루션즈 | 868 | 63 | -6.77% | 6,909,994 | 5,919 | 863 | 868 | 794 | 3.91 | 45.29 |
| 40 | 라닉스 | 2,670 | 120 | -4.30% | 6,904,258 | 21,574 | 2,665 | 2,670 | 407 | -4.42 | -38.04 |
| 41 | 우리로 | 8,730 | 400 | -4.38% | 6,897,669 | 62,818 | 8,730 | 8,740 | 3,826 | -485.00 | -2.00 |
| 42 | 아우딘퓨쳐스 | 762 | 74 | +10.76% | 6,877,789 | 5,579 | 760 | 762 | 290 | -7.70 | -15.85 |
| 43 | 한빛레이저 | 6,980 | 250 | +3.71% | 6,699,441 | 47,505 | 6,970 | 6,980 | 1,670 | 67.12 | 8.30 |
| 44 | 중앙첨단소재 | 1,967 | 78 | -3.81% | 6,636,841 | 13,397 | 1,966 | 1,967 | 2,185 | -37.11 | -5.49 |
| 45 | HPSP | 53,400 | 2,400 | +4.71% | 6,244,880 | 331,013 | 53,300 | 53,400 | 43,948 | 61.38 | 24.79 |
| 46 | 라이온켐텍 | 2,725 | 105 | -3.71% | 6,234,374 | 18,246 | 2,725 | 2,730 | 978 | 11.50 | 6.28 |
| 47 | 어보브반도체 | 14,920 | 1,250 | +9.14% | 6,044,280 | 91,081 | 14,920 | 14,930 | 2,653 | 26.22 | 8.76 |
| 48 | 싸이버원 | 3,985 | 270 | -6.35% | 5,792,285 | 24,783 | 3,985 | 3,990 | 476 | -39.46 | -2.97 |
| 49 | 동일스틸럭스 | 1,253 | 151 | -10.75% | 5,589,347 | 6,942 | 1,251 | 1,253 | 328 | -4.84 | -33.50 |
| 50 | 서울전자통신 | 485 | 19 | -3.77% | 5,372,109 | 2,596 | 484 | 485 | 338 | -6.30 | -44.97 |
| 51 | 유니슨 | 1,386 | 26 | +1.91% | 5,084,728 | 7,169 | 1,385 | 1,386 | 3,427 | -12.95 | -24.28 |
| 52 | LB세미콘 | 6,070 | 1,030 | +20.44% | 5,065,182 | 29,708 | 6,060 | 6,070 | 3,526 | -2.29 | -60.83 |
| 53 | 지앤비에스 에코 | 8,450 | 1,260 | +17.52% | 5,038,111 | 41,497 | 8,450 | 8,460 | 2,690 | 42.46 | 5.51 |
| 54 | 테크윙 | 61,800 | 6,800 | +12.36% | 4,958,804 | 299,099 | 61,700 | 61,800 | 22,899 | 245.24 | 4.63 |
| 55 | 큐렉소 | 16,920 | 1,350 | +8.67% | 4,876,477 | 83,159 | 16,920 | 16,930 | 6,981 | 252.54 | 2.92 |
| 56 | HB테크놀러지 | 2,755 | 155 | +5.96% | 4,831,020 | 13,140 | 2,750 | 2,755 | 2,554 | 9.00 | 10.49 |
| 57 | KX하이텍 | 1,311 | 106 | +8.80% | 4,811,514 | 6,383 | 1,310 | 1,311 | 911 | 16.39 | 3.45 |
| 58 | 세미파이브 | 39,000 | 5,250 | +15.56% | 4,799,651 | 183,119 | 38,950 | 39,000 | 13,205 | -19.72 | -31.20 |
| 59 | 하이드로리튬 | 2,070 | 35 | +1.72% | 4,654,102 | 9,768 | 2,070 | 2,075 | 1,175 | -3.23 | -47.54 |
| 60 | 씨엑스아이 | 432 | 12 | +2.86% | 4,614,511 | 2,117 | 432 | 434 | 161 | 1.31 | 2.62 |
| 61 | LK삼양 | 2,345 | 145 | +6.59% | 4,575,521 | 10,732 | 2,345 | 2,350 | 1,652 | -7.31 | -60.81 |
| 62 | 시그네틱스 | 1,020 | 97 | +10.51% | 4,553,751 | 4,554 | 1,018 | 1,020 | 874 | -4.77 | -30.16 |
| 63 | 와이씨 | 23,300 | 2,300 | +10.95% | 4,402,726 | 100,230 | 23,250 | 23,300 | 19,117 | 99.15 | 5.56 |
| 64 | 하나마이크론 | 40,300 | 2,300 | +6.05% | 4,343,118 | 174,417 | 40,300 | 40,350 | 26,785 | 70.09 | 9.89 |
| 65 | 우리바이오 | 2,230 | 80 | -3.46% | 4,342,259 | 9,964 | 2,225 | 2,230 | 1,081 | -11.55 | -4.50 |
| 66 | 한국첨단소재 | 2,875 | 60 | +2.13% | 4,074,764 | 11,395 | 2,875 | 2,880 | 1,641 | -8.74 | -134.86 |
| 67 | 주성엔지니어링 | 123,900 | 7,700 | +6.63% | 3,967,564 | 501,246 | 123,900 | 124,000 | 57,590 | 164.11 | 6.17 |
| 68 | 삼영엠텍 | 14,600 | 750 | +5.42% | 3,866,979 | 57,925 | 14,600 | 14,610 | 1,898 | 23.32 | 10.64 |
| 69 | 한컴위드 | 6,810 | 260 | -3.68% | 3,808,493 | 26,974 | 6,810 | 6,820 | 1,922 | 24.50 | 5.53 |
| 70 | KBI메탈 | 2,715 | 25 | -0.91% | 3,726,091 | 10,263 | 2,715 | 2,720 | 948 | -2,715.00 | -0.04 |
| 71 | 정원엔시스 | 1,225 | 75 | -5.77% | 3,700,146 | 4,898 | 1,225 | 1,226 | 395 | 35.00 | 2.53 |
| 72 | 에이팩트 | 9,320 | 1,280 | +15.92% | 3,695,274 | 33,502 | 9,310 | 9,320 | 3,948 | 75.77 | 8.33 |
| 73 | 오르비텍 | 12,480 | 60 | +0.48% | 3,540,935 | 43,448 | 12,470 | 12,480 | 4,110 | 430.34 | 1.34 |
| 74 | 덕산하이메탈 | 17,700 | 630 | +3.69% | 3,528,935 | 62,451 | 17,690 | 17,700 | 8,042 | -7.59 | -40.79 |
| 75 | 썸에이지 | 181 | 1 | -0.55% | 3,379,053 | 620 | 181 | 183 | 252 | -2.70 | -52.11 |
| 76 | 티씨머티리얼즈 | 6,200 | 120 | +1.97% | 3,370,145 | 20,996 | 6,200 | 6,210 | 2,172 | 126.53 | 2.49 |
| 77 | 쏘닉스 | 6,140 | 1,220 | +24.80% | 3,292,153 | 19,488 | 6,140 | 6,150 | 1,063 | -15.39 | -17.95 |
| 78 | 루멘스 | 1,181 | 5 | +0.43% | 3,280,197 | 3,988 | 1,180 | 1,181 | 568 | -8.56 | -6.12 |
| 79 | 네오셈 | 18,820 | 1,220 | +6.93% | 3,244,985 | 60,888 | 18,810 | 18,820 | 8,256 | 154.26 | 4.55 |
| 80 | 플루토스 | 451 | 17 | -3.63% | 3,239,819 | 1,445 | 451 | 452 | 305 | 10.49 | 7.29 |
| 81 | 서진시스템 | 53,800 | 2,000 | -3.58% | 3,172,789 | 176,305 | 53,800 | 53,900 | 32,001 | -29.89 | -12.63 |
| 82 | 와이지-원 | 16,560 | 1,680 | +11.29% | 2,958,076 | 48,883 | 16,560 | 16,570 | 6,159 | 24.35 | 6.14 |
| 83 | CSA 코스믹 | 331 | 76 | +29.80% | 2,918,505 | 939 | 331 | 0 | 208 | -3.06 | -41.20 |
| 84 | 큐라티스 | 876 | 28 | -3.10% | 2,908,782 | 2,542 | 876 | 879 | 1,011 | -2.13 | -91.68 |
| 85 | 삼표시멘트 | 16,190 | 450 | +2.86% | 2,777,462 | 45,191 | 16,190 | 16,200 | 17,472 | 42.83 | 5.29 |
| 86 | 원익홀딩스 | 31,850 | 2,350 | +7.97% | 2,767,084 | 88,037 | 31,800 | 31,850 | 24,600 | 89.72 | 2.78 |
| 87 | 아이엘 | 5,900 | 230 | +4.06% | 2,683,252 | 15,313 | 5,890 | 5,900 | 2,048 | -14.94 | -78.52 |
| 88 | 마녀공장 | 16,390 | 3,060 | +22.96% | 2,663,328 | 42,870 | 16,380 | 16,390 | 2,687 | 29.43 | 7.72 |
| 89 | 나우IB | 2,475 | 70 | -2.75% | 2,596,233 | 6,499 | 2,475 | 2,480 | 2,350 | 40.57 | 5.64 |
| 90 | 현대무벡스 | 30,500 | 800 | +2.69% | 2,554,437 | 78,021 | 30,450 | 30,500 | 33,970 | 308.08 | 6.79 |
| 91 | 리더스코스메틱 | 1,954 | 335 | +20.69% | 2,547,467 | 4,850 | 1,950 | 1,954 | 373 | -4.48 | -25.26 |
| 92 | 위지트 | 735 | 20 | +2.80% | 2,539,397 | 1,863 | 734 | 735 | 870 | 11.14 | 5.70 |
| 93 | 시지트로닉스 | 7,900 | 1,160 | +17.21% | 2,505,608 | 19,760 | 7,890 | 7,900 | 509 | -5.01 | -35.11 |
| 94 | 아톤 | 8,810 | 710 | -7.46% | 2,501,937 | 22,329 | 8,810 | 8,820 | 2,157 | 139.84 | 1.68 |
| 95 | 포니링크 | 799 | 49 | +6.53% | 2,450,258 | 1,943 | 798 | 799 | 1,021 | 6.44 | 7.65 |
| 96 | 네패스아크 | 39,000 | 6,600 | +20.37% | 2,333,672 | 90,787 | 38,950 | 39,000 | 4,752 | 139.29 | 2.05 |
| 97 | 나인테크 | 3,505 | 115 | +3.39% | 2,307,859 | 8,037 | 3,505 | 3,510 | 2,012 | -10.72 | -21.17 |
| 98 | 에이치엠넥스 | 6,940 | 90 | +1.31% | 2,256,456 | 15,212 | 6,940 | 6,950 | 4,259 | 38.99 | 8.43 |
| 99 | 코스텍시스 | 36,500 | 3,350 | +10.11% | 2,222,111 | 80,843 | 36,450 | 36,500 | 2,846 | -506.94 | -2.51 |
| 100 | 엑스게이트 | 12,930 | 1,210 | -8.56% | 2,166,708 | 28,535 | 12,920 | 12,930 | 3,691 | 95.07 | 8.36 |
