2026년 4월 23일 코스닥 시가총액 순위 종목정보

캐논 정품잉크

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 23일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	157,200	7,100	-4.32%	100	213,440	135,776	19.63	1,550,258	-142.52	-8.39
2	에코프로비엠	205,500	12,500	-5.73%	500	201,042	97,830	14.36	704,169	509.93	2.29
3	알테오젠	357,500	2,000	-0.56%	500	191,383	53,534	14.09	289,909	135.78	39.42
4	레인보우로보틱스	600,000	4,000	+0.67%	500	116,399	19,400	7.72	137,807	8,219.18	1.07
5	리노공업	123,300	3,100	+2.58%	100	93,969	76,212	23.29	1,239,947	61.84	22.45
6	삼천당제약	380,000	23,000	-5.71%	500	89,138	23,457	5.36	475,528	1,696.43	1.94
7	에이비엘바이오	153,500	3,100	+2.06%	500	85,941	55,987	12.08	494,556	-221.50	-23.48
8	코오롱티슈진	100,100	600	+0.60%	0	84,821	84,736	5.04	311,954	-42.70	-183.43
9	HLB	59,900	700	-1.16%	500	79,746	133,133	20.22	532,950	-35.72	-44.32
10	리가켐바이오	201,500	13,200	+7.01%	500	73,770	36,610	11.18	527,405	-99.31	-13.22
11	이오테크닉스	484,500	1,500	+0.31%	500	59,688	12,320	21.58	86,827	104.33	8.90
12	펩트론	253,000	0	0.00%	500	58,993	23,317	6.09	142,971	-426.64	-9.41
13	케어젠	108,400	13,400	+14.11%	100	58,227	53,715	3.78	276,760	289.84	9.23
14	보로노이	316,000	18,000	+6.04%	500	58,151	18,402	5.61	116,137	-136.03	-50.18
15	원익IPS	113,200	5,900	-4.95%	500	55,563	49,084	17.90	799,141	66.12	9.05
16	주성엔지니어링	116,200	4,200	-3.49%	500	54,011	46,481	12.88	1,765,588	153.91	6.17
17	ISC	229,000	10,500	-4.38%	500	48,541	21,197	20.58	339,464	86.48	10.60
18	HPSP	51,000	3,000	+6.25%	500	41,973	82,300	28.93	9,784,582	58.62	24.79
19	우리기술	23,400	1,350	+6.12%	500	40,037	171,096	4.82	35,081,698	4,680.00	0.67
20	로보티즈	267,000	9,000	-3.26%	500	39,123	14,653	7.72	217,236	708.22	2.49
21	클래시스	57,700	400	+0.70%	100	37,641	65,236	71.03	189,732	28.65	26.21
22	솔브레인	460,000	4,000	-0.86%	500	35,781	7,779	22.49	52,218	45.26	7.66
23	펄어비스	55,600	2,100	-3.64%	100	35,722	64,248	6.30	835,961	-424.43	-1.05
24	올릭스	173,000	6,900	+4.15%	500	35,120	20,301	7.78	296,660	-223.51	-18.83
25	디앤디파마텍	79,700	1,100	+1.40%	500	34,912	43,804	5.58	415,101	-145.70	-31.49
26	파두	68,400	3,000	+4.59%	100	34,252	50,075	11.78	973,512	-44.71	-131.08
27	성호전자	47,150	4,450	-8.62%	500	33,440	70,923	2.01	4,049,276	35.16	46.27
28	티씨케이	297,500	12,500	+4.39%	500	33,259	11,179	63.29	94,818	49.62	13.50
29	서진시스템	55,800	2,600	+4.89%	500	33,191	59,482	14.08	4,443,493	-31.00	-12.63
30	현대무벡스	29,700	500	-1.66%	100	33,079	111,376	1.31	1,324,391	300.00	6.79
31	파마리서치	310,000	6,500	+2.14%	500	32,208	10,390	8.20	73,475	21.82	26.88
32	휴젤	260,000	4,000	-1.52%	500	31,990	12,304	57.20	40,014	22.91	16.06
33	심텍	84,700	1,900	-2.19%	500	31,629	37,342	15.42	841,113	-17.09	-32.10
34	비에이치아이	101,400	3,200	+3.26%	500	31,378	30,944	19.77	568,685	48.13	44.36
35	미래에셋벤처투자	59,000	1,300	+2.25%	1,000	31,344	53,125	3.01	10,015,005	101.37	8.47
36	동진쎄미켐	60,300	100	-0.17%	500	31,003	51,414	14.05	1,552,026	31.29	9.52
37	에스티팜	148,000	6,100	+4.30%	500	30,841	20,838	11.36	182,235	54.69	10.03
38	유진테크	133,800	800	-0.59%	500	30,662	22,916	35.15	191,499	72.21	9.81
39	에임드바이오	47,400	250	+0.53%	500	30,654	64,671	0.96	183,427	515.22	5.13
40	실리콘투	47,850	750	-1.54%	500	29,271	61,172	7.70	612,742	18.34	46.89
41	메지온	91,000	700	+0.78%	500	27,657	30,392	24.75	92,804	-78.45	-110.44
42	RFHIC	100,100	5,400	-5.12%	500	26,580	26,553	23.64	446,417	92.51	8.84
43	알지노믹스	183,500	100	-0.05%	500	25,569	13,934	3.22	431,628	-19.56	604.61
44	하나마이크론	38,000	1,900	-4.76%	500	25,256	66,464	17.99	2,606,036	66.09	9.89
45	에스피지	113,800	2,300	-1.98%	500	25,238	22,177	7.01	200,826	276.21	3.57
46	피에스케이	87,100	200	+0.23%	500	25,230	28,967	24.72	351,186	32.12	15.54
47	셀트리온제약	56,800	600	-1.05%	500	25,221	44,402	5.04	75,985	65.29	9.31
48	두산테스나	125,700	800	+0.64%	500	24,294	19,327	8.96	472,326	1,611.54	0.35
49	피에스케이홀딩스	110,700	3,900	-3.40%	500	23,870	21,562	4.56	225,884	26.03	19.55
50	비츠로셀	52,100	4,500	-7.95%	500	23,622	45,339	28.58	1,182,698	41.48	18.56
51	원익홀딩스	29,500	900	-2.96%	500	22,785	77,238	5.79	709,699	83.10	2.78
52	태성	74,300	100	+0.13%	100	22,690	30,538	5.10	712,810	-874.12	-3.00
53	JYP Ent.	63,000	400	-0.63%	500	22,385	35,532	16.35	228,512	13.94	29.21
54	고영	32,550	550	-1.66%	100	22,347	68,655	21.17	2,216,628	151.40	4.48
55	대한광통신	14,320	900	-5.91%	500	22,266	155,486	6.99	14,484,197	-59.17	-52.05
56	대주전자재료	141,000	4,300	-2.96%	500	21,895	15,528	14.05	239,229	105.62	8.60
57	에스앤에스텍	102,600	800	+0.79%	500	21,890	21,335	10.77	221,143	37.75	21.24
58	에스엠	92,700	0	0.00%	500	21,223	22,895	30.24	75,511	6.13	41.65
59	스피어	42,300	2,200	-4.94%	500	21,188	50,089	5.86	944,491	8,460.00	0.43
60	테크윙	55,000	2,200	-3.85%	500	20,380	37,054	9.13	1,258,563	218.25	4.63
61	파크시스템스	285,500	1,000	+0.35%	500	19,978	6,998	31.85	40,722	57.90	16.69
62	LS마린솔루션	37,900	4,150	+12.30%	1,000	19,799	52,239	3.90	1,692,899	192.39	2.00
63	쎄트렉아이	176,400	3,300	-1.84%	500	19,318	10,951	11.20	115,145	126.36	6.31
64	오스코텍	50,200	700	-1.38%	500	19,206	38,258	13.87	224,115	36.70	33.87
65	씨어스	48,750	2,550	+5.52%	500	18,554	38,060	5.75	484,568	114.71	52.78
66	티에스이	165,700	3,600	-2.13%	500	18,329	11,061	11.52	62,292	47.95	10.42
67	오름테라퓨틱	82,400	1,100	+1.35%	100	17,727	21,513	6.89	137,170	-40.87	-33.22
68	아주IB투자	14,590	440	+3.11%	500	17,675	121,145	1.78	18,990,431	211.45	3.15
69	LS머트리얼즈	26,050	900	+3.58%	500	17,624	67,653	5.67	10,835,721	4,341.67	0.24
70	엘앤씨바이오	70,000	2,700	+4.01%	500	17,393	24,847	17.72	355,327	-12.11	-57.68
71	테스	89,600	3,700	-3.97%	500	17,347	19,360	12.01	461,841	31.06	15.76
72	와이씨	21,000	50	+0.24%	100	17,230	82,045	5.31	1,075,129	89.36	5.56
73	삼표시멘트	15,740	260	-1.62%	500	16,986	107,916	1.05	1,408,204	41.64	5.29
74	삼현	52,100	1,300	-2.43%	500	16,520	31,708	1.77	201,799	158.84	8.46
75	신성델타테크	60,100	400	-0.66%	500	16,518	27,484	2.69	105,477	76.08	9.51
76	차바이오텍	17,640	370	+2.14%	500	16,400	92,970	7.22	363,847	-11.51	-37.19
77	큐리옥스바이오시스템즈	91,500	100	+0.11%	500	15,741	17,203	6.60	85,782	-55.62	-53.58
78	제주반도체	45,700	1,250	-2.66%	500	15,740	34,443	1.17	2,066,433	39.84	19.21
79	레이크머티리얼즈	23,800	1,650	-6.48%	100	15,644	65,731	7.70	1,811,530	203.42	5.80
80	코미코	149,500	2,000	-1.32%	500	15,639	10,461	18.70	105,426	31.37	18.52
81	제이에스링크	44,200	1,850	+4.37%	500	15,248	34,498	1.88	116,613	-73.54	-35.13
82	리브스메드	59,600	4,000	+7.19%	500	14,872	24,953	4.89	591,621	-58.15	-20.75
83	하림지주	13,250	200	-1.49%	100	14,841	112,006	8.14	1,085,602	6.46	7.29
84	인텔리안테크	134,700	1,100	-0.81%	500	14,463	10,737	20.10	104,785	193.81	2.81
85	HK이노엔	50,900	100	+0.20%	500	14,420	28,330	13.95	105,596	19.05	5.87
86	씨엠티엑스	149,500	2,900	-1.90%	500	14,300	9,565	6.31	130,566	-40.74	-35.89
87	큐리언트	38,150	850	+2.28%	500	14,208	37,242	5.25	277,052	-45.15	-71.44
88	로킷헬스케어	89,500	1,400	-1.54%	500	14,086	15,739	0.55	252,934	-456.63	8.69
89	브이엠	57,100	2,600	+4.77%	100	13,939	24,412	14.56	565,002	56.09	17.34
90	하나머티리얼즈	70,000	1,400	-1.96%	500	13,844	19,778	19.45	185,249	36.08	9.39
91	에이프릴바이오	58,600	200	+0.34%	1,000	13,679	23,343	7.76	144,992	-136.60	-10.39
92	현대바이오	14,130	330	+2.39%	500	13,636	96,506	3.57	1,569,697	-60.13	-29.47
93	휴림로봇	11,320	200	+1.80%	500	13,523	119,457	6.92	6,324,089	-76.49	-13.42
94	지투지바이오	81,500	6,300	+8.38%	500	13,484	16,545	4.19	686,899	-95.32	39.50
95	피엔티	56,300	2,900	-4.90%	500	13,338	23,691	7.77	357,185	19.48	11.37
96	네이처셀	20,500	150	-0.73%	500	13,209	64,435	9.09	205,256	-465.91	-4.45
97	SFA반도체	7,890	30	+0.38%	500	12,976	164,460	6.16	6,115,090	-68.02	-3.93
98	씨젠	24,700	150	-0.60%	500	12,900	52,226	12.61	268,563	26.73	4.81
99	케이엠더블유	30,550	800	-2.55%	500	12,676	41,492	5.28	401,211	-45.46	-19.66
100	덕산네오룩스	51,000	2,300	-4.32%	200	12,664	24,831	11.58	336,135	23.81	12.50
101	하이젠알앤엠	40,600	1,000	-2.40%	500	12,541	30,888	1.75	110,550	-177.29	-8.13
102	씨아이에스	16,100	830	-4.90%	100	12,523	77,780	8.36	8,383,483	43.40	5.83
103	솔브레인홀딩스	60,800	3,800	-5.88%	500	12,466	20,504	6.16	171,372	2.62	32.06
104	클로봇	47,650	750	-1.55%	500	11,909	24,992	4.75	220,995	-547.70	-3.58
105	CJ ENM	54,000	500	-0.92%	5,000	11,842	21,929	16.40	55,278	40.15	1.06
106	기가비스	91,600	1,900	-2.03%	200	11,611	12,676	2.38	241,685	75.14	7.42
107	에스티큐브	16,840	480	+2.93%	500	11,448	67,983	4.31	488,834	-52.46	-26.20
108	세미파이브	33,750	1,700	-4.80%	1,000	11,427	33,859	2.36	1,718,470	-17.06	-31.20
109	태광	44,050	500	-1.12%	500	11,395	25,867	19.72	193,164	18.28	10.73
110	필옵틱스	48,200	2,500	-4.93%	500	11,299	23,442	0.50	444,742	-65.49	-14.67
111	에스에프에이	31,350	200	-0.63%	500	11,257	35,909	12.53	96,796	20.44	6.11
112	유일로보틱스	95,500	2,300	-2.35%	500	11,251	11,781	15.43	32,977	-44.67	-26.71
113	제이앤티씨	19,300	220	-1.13%	500	11,165	57,848	2.93	214,252	-12.19	-31.32
114	카카오게임즈	12,430	90	-0.72%	100	11,161	89,787	7.27	179,280	-10.48	-7.93
115	동국제약	24,650	300	-1.20%	500	11,149	45,230	15.46	336,749	16.88	10.42
116	아이티센글로벌	46,850	750	-1.58%	500	10,871	23,205	5.06	177,230	23.31	45.89
117	엔켐	49,450	3,850	-7.22%	500	10,835	21,911	4.95	684,959	-15.69	-14.37
118	젬백스	24,250	1,000	+4.30%	500	10,735	44,269	6.32	402,222	-88.83	-26.29
119	선익시스템	105,200	8,800	-7.72%	500	10,628	10,103	4.11	358,200	10.41	101.48
120	메디포스트	27,100	1,600	+6.27%	500	10,624	39,205	2.64	594,047	-12.15	-34.14
121	성광벤드	39,950	450	+1.14%	500	10,610	26,557	29.73	281,350	31.46	6.45
122	태웅	53,000	6,000	+12.77%	500	10,604	20,007	3.32	914,244	195.57	0.89
123	에이치브이엠	87,900	2,100	-2.33%	500	10,572	12,027	2.32	153,467	82.92	16.15
124	스튜디오드래곤	35,150	200	-0.57%	500	10,566	30,058	9.20	52,285	102.48	1.34
125	루닛	35,750	200	-0.56%	500	10,469	29,285	11.26	132,318	-23.50	-31.58
126	지아이이노베이션	15,750	1,210	+8.32%	500	10,117	64,237	7.62	1,353,049	-27.11	-48.28
127	와이지엔터테인먼트	53,900	600	-1.10%	500	10,074	18,691	11.53	90,379	27.30	7.41
128	쏠리드	16,470	200	-1.20%	500	10,007	60,757	9.28	2,906,156	27.59	10.80
129	성일하이텍	81,000	800	-0.98%	500	9,941	12,273	1.60	114,444	-12.73	-46.96
130	앱클론	49,850	1,750	+3.64%	500	9,933	19,926	5.00	354,759	-53.66	-39.86
131	나노신소재	81,000	4,100	-4.82%	500	9,891	12,211	5.79	193,143	604.48	0.67
132	온코닉테라퓨틱스	21,650	450	-2.04%	500	9,718	44,888	1.47	575,194	60.31	24.65
133	원익QnC	36,650	750	-2.01%	500	9,635	26,288	9.37	528,109	42.82	4.73
134	비나텍	134,300	8,300	-5.82%	500	9,594	7,144	6.61	138,424	-151.24	-7.14
135	에프에스티	43,850	1,150	-2.56%	500	9,404	21,446	5.81	169,634	-78.87	-5.05
136	유진로봇	24,400	400	-1.61%	500	9,153	37,512	16.87	346,347	-131.18	-21.68
137	큐로셀	60,700	1,600	+2.71%	500	9,144	15,064	1.66	219,018	-18.78	55.22
138	동운아나텍	43,500	1,050	-2.36%	500	9,096	20,910	5.27	279,175	887.76	1.45
139	코스메카코리아	84,900	600	-0.70%	500	9,067	10,680	18.00	80,012	19.95	19.29
140	다우데이타	23,550	550	-2.28%	500	9,020	38,300	12.82	138,953	4.12	14.76
141	서부T&D	13,620	350	-2.51%	500	8,843	64,927	20.78	427,238	11.29	7.68
142	제룡전기	54,800	2,800	+5.38%	500	8,802	16,062	6.96	743,943	14.99	26.93
143	코나아이	60,000	1,200	-1.96%	500	8,738	14,563	5.67	102,378	11.74	32.62
144	동성화인텍	28,700	150	-0.52%	500	8,607	29,989	16.80	265,084	15.41	24.23
145	이엔에프테크놀로지	60,200	2,300	+3.97%	500	8,601	14,288	18.69	198,138	16.56	12.29
146	휴온스글로벌	66,800	8,600	+14.78%	500	8,457	12,660	7.41	97,740	29.29	5.41
147	피노	12,360	990	+8.71%	500	8,409	68,037	38.44	3,980,370	-91.56	-7.58
148	GST	45,350	600	+1.34%	500	8,358	18,430	20.20	446,888	18.46	16.15
149	포스코엠텍	19,930	620	-3.02%	500	8,299	41,643	6.55	378,434	586.18	1.25
150	뉴로메카	66,700	700	-1.04%	500	8,246	12,362	6.05	294,463	-34.10	-177.53
151	NHN KCP	20,400	300	+1.49%	500	8,193	40,161	9.22	574,282	18.09	16.35
152	샘씨엔에스	13,580	90	-0.66%	500	8,178	60,218	8.67	943,744	52.64	9.70
153	프로텍	73,900	500	-0.67%	500	8,129	11,000	4.19	57,419	17.06	14.59
154	툴젠	90,200	3,400	-3.63%	500	8,112	8,994	1.38	53,650	-21.25	-64.34
155	넥스틴	77,100	700	+0.92%	500	8,078	10,477	13.81	57,338	-328.09	-1.60
156	천보	67,100	2,900	-4.14%	500	8,069	12,025	3.50	226,314	-11.75	-14.64
157	인벤티지랩	60,500	500	+0.83%	500	8,033	13,277	3.53	72,983	-79.19	-17.44
158	가온칩스	68,700	400	+0.59%	500	7,969	11,600	0.27	185,151	-55.45	-23.17
159	넥슨게임즈	12,020	90	-0.74%	500	7,916	65,860	3.14	83,243	-12.80	-21.79
160	파이버프로	24,050	1,000	-3.99%	100	7,901	32,854	1.57	721,761	84.98	22.06
161	메디톡스	107,100	200	-0.19%	500	7,817	7,298	12.02	19,931	49.95	3.61
162	위메이드	22,900	900	-3.78%	500	7,774	33,948	6.21	184,614	-41.79	-4.45
163	덕산하이메탈	17,070	1,320	+8.38%	200	7,756	45,437	3.18	10,500,286	-7.32	-40.79
164	네오셈	17,600	400	-2.22%	100	7,721	43,869	0.00	1,006,397	144.26	4.55
165	티엘비	78,500	3,800	-4.62%	500	7,719	9,833	15.42	230,461	40.53	15.99
166	아이쓰리시스템	105,600	6,800	-6.05%	500	7,716	7,307	4.86	81,096	40.06	15.31
167	아이엠바이오로직스	52,000	600	+1.17%	500	7,698	14,804	0.77	127,288	604.65	-47.26
168	티에프이	62,300	1,800	+2.98%	100	7,692	12,347	4.92	192,043	39.58	19.30
169	디어유	32,200	900	-2.72%	500	7,644	23,738	6.80	87,752	41.02	9.18
170	RF머트리얼즈	89,500	12,100	-11.91%	500	7,603	8,495	9.11	858,574	106.93	15.05
171	현대힘스	21,000	0	0.00%	500	7,457	35,511	0.76	907,060	34.77	8.80
172	에이디테크놀로지	54,700	1,700	-3.01%	500	7,364	13,462	4.76	286,151	204.10	2.71
173	코오롱생명과학	56,200	400	+0.72%	500	7,357	13,091	4.75	34,644	28.09	6.81
174	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
175	노타	34,000	200	-0.58%	100	7,258	21,346	1.35	203,931	-34.76	77.24
176	토모큐브	54,000	400	-0.74%	500	7,227	13,383	3.76	60,166	-147.95	-11.91
177	안랩	64,800	300	-0.46%	500	7,210	11,127	24.95	42,584	13.28	14.68
178	성우하이텍	9,010	190	-2.07%	500	7,208	80,000	3.28	1,076,353	4.27	10.52
179	에스에이엠티	7,070	140	+2.02%	500	7,070	99,995	9.70	707,714	9.33	16.55
180	아난티	7,170	30	-0.42%	100	6,976	97,301	8.21	764,183	-16.52	-5.62
181	이녹스첨단소재	34,600	1,050	-2.95%	500	6,898	19,938	8.31	314,492	12.05	13.55
182	SOOP	60,000	400	-0.66%	500	6,897	11,495	29.42	34,046	6.77	24.08
183	미코	20,600	500	-2.37%	500	6,884	33,417	19.39	572,402	23.33	27.24
184	프로티나	62,500	3,000	+5.04%	100	6,837	10,939	3.04	118,717	-69.14	-40.84
185	코미팜	9,160	150	-1.61%	100	6,768	73,886	4.76	309,745	-91.60	-10.94
186	에코프로에이치엔	32,050	1,950	-5.74%	500	6,722	20,975	6.41	351,382	50.87	4.40
187	원익머트리얼즈	52,900	1,600	+3.12%	500	6,670	12,608	14.09	113,784	13.69	9.68
188	원텍	7,400	20	+0.27%	100	6,658	89,969	4.01	311,057	18.83	24.79
189	엠케이전자	28,350	1,450	+5.39%	500	6,635	23,403	8.53	1,743,256	472.50	0.37
190	카페24	27,000	0	0.00%	500	6,548	24,253	16.67	45,983	16.76	16.23
191	페니트리움바이오	11,790	40	-0.34%	100	6,539	55,466	0.69	2,074,317	-37.43	-104.62
192	코세스	39,000	1,100	+2.90%	500	6,468	16,585	1.14	226,497	48.99	19.58
193	큐렉소	15,570	200	-1.27%	500	6,424	41,260	2.93	528,968	232.39	2.92
194	서울반도체	10,980	210	+1.95%	500	6,402	58,305	8.09	1,051,088	-12.45	-7.95
195	더블유씨피	18,880	1,170	-5.84%	500	6,390	33,843	3.54	1,380,284	-3.94	-17.40
196	네패스	27,650	200	+0.73%	500	6,376	23,059	11.30	324,116	38.46	14.19
197	로보스타	64,100	800	-1.23%	500	6,250	9,750	2.90	48,284	-120.26	-5.82
198	동화기업	12,110	470	-3.74%	200	6,122	50,557	51.37	275,348	-13.38	-5.43
199	인투셀	40,650	650	+1.63%	500	6,106	15,022	4.19	61,986	-54.78	-65.72
200	한중엔시에스	66,100	5,900	-8.19%	500	5,992	9,065	6.46	587,171	148.87	4.52
201	한양이엔지	33,600	150	-0.44%	500	5,880	17,500	15.45	283,835	14.48	6.81
202	아이센스	20,450	300	+1.49%	500	5,869	28,701	25.26	57,880	-109.95	-1.61
203	켐트로닉스	34,900	50	-0.14%	500	5,853	16,770	5.87	538,214	57.12	4.60
204	보성파워텍	11,870	1,840	+18.34%	500	5,832	49,130	6.35	40,170,263	28.74	20.26
205	다날	7,700	40	-0.52%	500	5,825	75,645	3.96	2,216,704	-8.46	-21.22
206	오이솔루션	47,000	700	-1.47%	500	5,818	12,378	4.68	622,567	-18.77	-39.08
207	비츠로넥스텍	20,050	1,050	-4.98%	500	5,810	28,976	0.22	290,878	N/A	-13.92
208	알멕	90,500	1,700	-1.84%	500	5,784	6,391	2.09	118,297	-441.46	-0.90
209	감성코퍼레이션	6,380	190	+3.07%	500	5,774	90,504	15.50	824,537	16.49	28.75
210	지엔씨에너지	34,850	350	+1.01%	500	5,732	16,449	6.74	228,280	14.35	21.15
211	우리기술투자	6,810	40	-0.58%	500	5,720	84,000	1.65	1,274,455	5.17	15.33
212	삼지전자	35,050	1,300	+3.85%	500	5,720	16,319	4.06	253,766	7.56	16.89
213	HLB제약	17,380	130	-0.74%	500	5,701	32,799	0.00	80,033	123.26	3.79
214	한라캐스트	15,540	750	-4.60%	100	5,672	36,502	6.28	1,220,834	132.82	6.52
215	에스티아이	36,550	150	+0.41%	500	5,668	15,507	4.12	408,920	37.53	5.63
216	예스티	26,350	300	-1.13%	500	5,626	21,350	5.65	192,909	-975.93	-0.45
217	한솔아이원스	19,670	920	+4.91%	500	5,624	28,593	6.46	800,323	19.91	14.49
218	시노펙스	6,070	150	-2.41%	500	5,594	92,155	1.56	649,282	75.88	4.34
219	와이지-원	14,880	1,110	+8.06%	500	5,534	37,194	19.45	1,251,594	21.88	6.14
220	인카금융서비스	11,170	120	+1.09%	100	5,503	49,264	2.65	84,344	7.92	39.66
221	한국피아이엠	90,400	9,400	-9.42%	500	5,491	6,074	2.64	221,494	-10,044.40	-0.11
222	월덱스	33,150	150	+0.45%	500	5,473	16,511	12.99	151,930	13.36	12.53
223	삼양컴텍	13,140	960	-6.81%	500	5,415	41,210	6.80	772,249	20.53	21.60
224	펌텍코리아	43,350	200	+0.46%	500	5,375	12,400	15.12	40,887	15.60	12.30
225	브이티	15,370	260	-1.66%	500	5,371	34,942	7.03	206,196	8.97	25.66
226	이뮨온시아	7,200	150	-2.04%	500	5,354	74,364	0.55	231,635	-20.11	-114.40
227	국일제지	473	25	+5.58%	100	5,333	1,127,406	0.30	87,286,748	-236.50	-1.53
228	케이아이엔엑스	108,500	500	+0.46%	500	5,295	4,880	42.83	3,870	30.96	8.69
229	HLB생명과학	4,250	55	-1.28%	500	5,181	121,917	6.35	229,516	-5.19	-28.69
230	신라젠	3,720	60	+1.64%	500	5,138	138,130	4.16	894,679	-21.26	-20.00
231	위메이드맥스	6,130	450	-6.84%	500	5,137	83,803	9.09	277,401	-14.39	-7.42
232	네오위즈	23,400	200	-0.85%	500	5,114	21,857	20.59	43,774	10.23	9.81
233	제우스	16,410	310	-1.85%	500	5,090	31,017	4.29	456,833	-87.29	-1.74
234	한글과컴퓨터	21,050	150	+0.72%	500	5,090	24,180	4.71	126,892	14.80	9.61
235	엘티씨	48,000	6,500	+15.66%	500	5,071	10,564	4.12	1,263,144	100.00	4.05
236	넥스트바이오메디컬	61,800	1,000	+1.64%	500	5,070	8,204	0.52	43,814	-1,626.32	-0.67
237	오픈엣지테크놀로지	19,200	80	+0.42%	100	5,045	26,277	4.69	500,480	-15.89	-77.48
238	디케이티	25,150	1,050	-4.01%	500	5,030	20,001	5.42	658,382	21.70	12.05
239	티앤엘	61,500	400	+0.65%	500	4,999	8,128	12.10	27,094	13.13	20.44
240	펨트론	23,400	1,050	-4.29%	500	4,981	21,288	3.38	202,385	-131.46	-14.17
241	에코마케팅	16,000	0	0.00%	100	4,960	30,999	2.03	21,954	30.13	6.99
242	한양디지텍	32,400	3,200	+10.96%	500	4,939	15,244	5.38	977,705	32.99	9.09
243	빛과전자	5,040	590	-10.48%	500	4,934	97,902	2.03	12,980,712	-13.26	-32.62
244	유바이오로직스	13,430	120	-0.89%	500	4,932	36,723	7.71	273,295	11.92	26.85
245	하이록코리아	41,900	400	+0.96%	500	4,931	11,768	28.86	86,492	10.12	11.35
246	한텍	43,900	1,000	+2.33%	5,000	4,882	11,121	4.30	254,449	15.25	22.45
247	케이프	15,780	10	-0.06%	500	4,870	30,860	2.19	1,102,628	8.21	23.12
248	카나프테라퓨틱스	36,700	200	-0.54%	500	4,805	13,093	1.97	214,260	-10.14	108.90
249	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
250	덕산테코피아	23,200	2,150	-8.48%	500	4,751	20,477	3.54	549,580	-6.19	-48.94
251	한국기업평가	103,600	900	-0.86%	5,000	4,704	4,541	80.39	2,592	18.65	20.08
252	메가스터디교육	44,850	400	+0.90%	100	4,649	10,365	29.19	17,607	5.68	18.03
253	그래피	41,700	2,150	+5.44%	500	4,640	11,128	4.85	400,821	-35.07	-93.70
254	셀비온	35,850	1,400	+4.06%	500	4,600	12,832	3.22	96,595	-60.66	-28.93
255	파트론	8,340	20	+0.24%	500	4,587	55,000	24.96	229,480	14.09	6.64
256	한스바이오메드	31,900	1,550	-4.63%	500	4,549	14,261	9.33	181,537	-15.77	-62.32
257	오킨스전자	22,000	500	-2.22%	500	4,528	20,581	5.70	354,444	53.27	19.93
258	한국정보통신	12,080	480	-3.82%	500	4,523	37,444	62.87	890,668	12.35	11.40
259	DXVX	4,585	45	-0.97%	500	4,513	98,429	5.02	205,368	-7.81	-53.82
260	파인엠텍	10,740	610	-5.37%	500	4,478	41,694	10.42	752,888	-27.33	-8.89
261	필에너지	20,650	1,200	-5.49%	500	4,466	21,625	1.39	581,527	-28.84	-11.36
262	아스테라시스	11,790	90	-0.76%	100	4,436	37,628	0.37	32,171	47.16	27.74
263	엑시콘	33,900	400	-1.17%	500	4,424	13,051	7.97	443,576	49.34	4.81
264	디아이티	23,350	650	+2.86%	100	4,413	18,900	6.25	272,209	14.53	13.50
265	큐리오시스	57,900	2,400	+4.32%	500	4,410	7,616	4.73	86,067	-48.21	-41.49
266	에스엔시스	46,550	5,500	+13.40%	500	4,393	9,437	8.27	1,292,066	21.46	13.13
267	지노믹트리	17,670	70	-0.39%	500	4,393	24,859	2.35	86,845	-47.89	-7.52
268	엔젤로보틱스	28,650	250	-0.87%	500	4,368	15,247	2.17	39,579	-44.63	-26.63
269	티로보틱스	19,660	160	+0.82%	500	4,361	22,184	0.94	139,300	-8.82	-103.92
270	상아프론테크	27,200	1,000	-3.55%	500	4,349	15,989	4.38	322,521	64.45	3.34
271	비츠로테크	16,580	220	-1.31%	500	4,344	26,200	9.96	902,703	65.53	2.68
272	삼양엔씨켐	19,820	480	-2.36%	500	4,338	21,888	3.81	208,392	28.81	14.69
273	에스비비테크	65,000	2,600	+4.17%	500	4,326	6,655	3.54	276,386	-43.25	-76.71
274	헥토파이낸셜	30,900	550	+1.81%	500	4,317	13,971	4.18	652,855	46.54	5.89
275	LS증권	7,710	60	+0.78%	5,000	4,278	55,481	2.79	180,426	22.54	2.62
276	웹젠	12,350	270	-2.14%	500	4,273	34,601	27.22	63,375	17.82	3.55
277	덕양에너젠	17,160	30	+0.18%	500	4,254	24,791	0.94	355,573	68.37	11.41
278	제이오	13,250	310	-2.29%	100	4,242	32,018	3.45	2,100,030	-57.11	-4.27
279	아이티엠반도체	18,630	800	+4.49%	500	4,226	22,683	1.74	228,446	-4.52	-64.76
280	퓨쳐켐	18,800	280	+1.51%	500	4,216	22,427	5.22	90,819	-37.45	-20.64
281	에이치엠넥스	6,850	1,000	-12.74%	1,000	4,204	61,366	1.42	2,485,317	38.48	8.43
282	메카로	41,100	1,050	-2.49%	500	4,189	10,193	1.50	47,217	33.20	6.37
283	LIG아큐버	54,300	3,100	-5.40%	500	4,129	7,604	5.32	364,182	-343.67	-0.71
284	유티아이	20,800	900	-4.15%	500	4,116	19,790	12.03	100,579	-10.63	-53.43
285	대명에너지	22,950	200	+0.88%	100	4,112	17,916	0.64	197,484	28.44	9.64
286	나라스페이스테크놀로지	35,650	1,250	-3.39%	100	4,112	11,534	0.60	169,113	-45.53	-440.58
287	메쥬	41,600	5,150	+14.13%	500	4,111	9,882	1.49	895,850	100.00	-26.72
288	DSC인베스트먼트	15,430	50	+0.33%	500	4,104	26,600	2.58	1,123,803	24.22	14.58
289	오르비텍	12,420	1,470	+13.42%	500	4,090	32,929	0.77	19,481,384	428.28	1.34
290	그린광학	34,900	950	-2.65%	500	4,084	11,703	3.44	561,210	167.79	4.44
291	HEM파마	56,800	3,100	-5.18%	500	4,082	7,186	0.14	26,413	-16.78	-153.30
292	컴투스	33,700	200	-0.59%	500	4,075	12,091	12.08	33,167	11.76	3.72
293	가비아	30,350	0	0.00%	500	4,073	13,421	39.95	24,341	26.01	9.30
294	엑스게이트	14,140	380	+2.76%	100	4,036	28,543	1.22	6,005,096	103.97	8.36
295	에스바이오메딕스	32,400	350	-1.07%	500	4,013	12,385	3.73	71,816	-47.37	-79.08
296	PS일렉트로닉스	8,480	130	+1.56%	500	4,008	47,265	1.98	14,590,424	19.77	19.11
297	우리로	9,130	960	-9.51%	500	4,001	43,825	1.71	7,176,079	-507.22	-2.00
298	슈어소프트테크	7,480	220	-2.86%	100	3,999	53,458	3.48	886,222	45.89	8.60
299	쓰리빌리언	12,510	210	+1.71%	100	3,973	31,761	13.46	234,997	-73.16	-20.87
300	인바디	29,350	150	-0.51%	500	3,957	13,481	37.87	31,863	12.95	10.37
301	강원에너지	15,130	700	-4.42%	500	3,952	26,123	0.54	450,387	-64.66	-16.31
302	네패스아크	32,400	300	-0.92%	500	3,948	12,184	3.03	397,425	115.71	2.05
303	유니테스트	18,640	220	-1.17%	500	3,939	21,134	4.66	268,114	-18.94	-19.30
304	사피엔반도체	47,600	10,950	+29.88%	100	3,912	8,218	6.02	873,837	-81.37	-32.67
305	휴메딕스	34,750	100	-0.29%	500	3,902	11,230	8.29	59,166	7.54	19.61
306	지씨셀	24,650	350	-1.40%	500	3,895	15,800	4.86	31,421	-1.43	-84.72
307	강스템바이오텍	4,140	25	-0.60%	500	3,894	94,054	3.83	777,774	-29.57	-18.75
308	칩스앤미디어	18,210	320	-1.73%	500	3,885	21,334	0.66	181,550	65.04	7.39
309	씨앤씨인터내셔널	28,400	550	+1.97%	100	3,871	13,630	2.45	26,053	21.40	5.10
310	헬릭스미스	8,380	40	+0.48%	500	3,863	46,093	4.06	299,622	-931.11	-0.31
311	진성티이씨	17,480	80	+0.46%	500	3,851	22,033	10.41	167,760	11.96	11.66
312	슈프리마	54,800	800	+1.48%	500	3,822	6,974	25.00	63,285	12.25	12.75
313	오리엔탈정공	8,330	270	-3.14%	500	3,796	45,574	1.78	760,588	19.83	16.26
314	신흥에스이씨	9,840	330	-3.24%	500	3,794	38,558	4.54	953,795	-76.88	-1.63
315	바이넥스	11,530	30	+0.26%	500	3,768	32,684	3.80	132,381	-116.46	-1.75
316	와이바이오로직스	24,750	1,300	+5.54%	500	3,757	15,178	2.07	288,855	-8.81	-186.97
317	에이스침대	33,850	300	-0.88%	1,000	3,754	11,090	1.91	11,199	6.71	7.69
318	씨메스로보틱스	31,900	0	0.00%	500	3,750	11,756	2.47	84,038	-22.17	-25.19
319	SAMG엔터	37,400	300	-0.80%	500	3,737	9,992	7.25	61,516	11.31	54.69
320	에이스테크	4,945	155	-3.04%	500	3,734	75,506	0.30	1,491,551	-13.08	-34.63
321	에치에프알	28,050	1,450	-4.92%	500	3,733	13,309	7.67	385,695	-1,219.57	-0.21
322	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
323	안트로젠	36,800	600	-1.60%	500	3,682	10,006	3.57	20,875	-266.67	-1.39
324	엠로	29,700	400	-1.33%	500	3,672	12,363	3.01	42,114	124.79	3.19
325	바이오다인	12,320	50	-0.40%	500	3,667	29,764	4.38	35,363	424.83	1.95
326	메디아나	19,680	770	-3.77%	500	3,660	18,598	0.86	131,213	69.30	4.01
327	글로벌텍스프리	5,190	30	-0.57%	500	3,648	70,283	9.55	535,372	10.51	27.81
328	셀바스AI	13,550	410	-2.94%	500	3,647	26,915	0.88	428,633	-60.76	-5.20
329	상신이디피	27,300	2,650	-8.85%	500	3,639	13,328	6.90	724,688	180.79	1.28
330	인텍플러스	28,250	1,550	-5.20%	500	3,634	12,864	0.00	575,045	-109.92	-7.24
331	네오티스	26,000	1,150	-4.24%	500	3,623	13,935	8.37	273,932	85.25	7.84
332	그린리소스	21,600	1,450	-6.29%	500	3,583	16,589	0.72	1,431,258	34.89	15.86
333	자람테크놀로지	53,700	1,100	-2.01%	500	3,579	6,664	2.20	132,864	-48.64	-17.51
334	에코앤드림	20,100	700	-3.37%	500	3,575	17,786	1.47	110,891	-41.53	-3.96
335	유니셈	11,550	110	+0.96%	500	3,542	30,664	15.93	613,852	39.42	3.81
336	아모텍	24,150	3,800	-13.60%	500	3,530	14,615	6.73	1,128,601	44.56	5.19
337	이지홀딩스	5,470	110	-1.97%	500	3,529	64,516	5.97	617,716	13.21	3.90
338	매커스	24,850	50	-0.20%	500	3,520	14,163	24.32	42,868	16.51	19.30
339	하림	3,305	20	-0.60%	500	3,510	106,210	8.76	1,234,416	9.10	12.56
340	큐라클	16,000	100	+0.63%	500	3,508	21,925	1.66	274,505	-15.59	-54.03
341	GRT	4,320	580	-11.84%	0	3,493	80,850	77.48	1,880,847	4.51	8.94
342	AP시스템	23,150	0	0.00%	500	3,484	15,051	16.81	138,918	14.79	6.76
343	바이오플러스	5,640	70	+1.26%	500	3,477	61,641	2.38	238,300	23.02	9.73
344	싸이맥스	31,750	1,150	+3.76%	500	3,468	10,924	3.97	295,880	23.21	8.12
345	갤럭시아머니트리	8,840	60	-0.67%	500	3,468	39,230	2.91	253,481	41.70	7.16
346	우주일렉트로	37,450	650	+1.77%	500	3,461	9,240	10.36	63,146	16.13	8.47
347	콜마비앤에이치	11,750	100	+0.86%	500	3,456	29,416	2.44	56,281	-15.24	-6.04
348	신성에스티	38,000	1,850	-4.64%	500	3,435	9,040	1.17	139,443	622.95	0.54
349	바텍	23,100	50	+0.22%	500	3,431	14,854	24.26	21,856	8.55	8.46
350	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
351	에이팩트	8,040	160	-1.95%	500	3,406	42,362	2.49	886,655	65.37	8.33
352	한선엔지니어링	17,630	1,070	-5.72%	500	3,393	19,246	5.72	729,463	34.03	14.04
353	유니슨	1,360	7	-0.51%	500	3,362	247,240	3.34	2,356,392	-12.71	-24.28
354	KH바텍	14,170	50	+0.35%	500	3,355	23,677	7.34	417,958	16.46	7.55
355	에코아이	11,240	600	+5.64%	500	3,331	29,631	1.87	162,847	187.33	1.41
356	링크솔루션	57,900	800	-1.36%	100	3,324	5,741	3.32	69,367	-43.11	-23.14
357	이노스페이스	16,030	1,030	-6.04%	1,000	3,324	20,734	3.58	893,153	-3.88	-156.10
358	KG에코솔루션	6,950	50	+0.72%	500	3,308	47,603	4.21	223,668	4.05	5.89
359	삼미금속	14,850	50	-0.34%	1,000	3,296	22,192	0.12	548,051	192.86	2.03
360	아이씨티케이	23,700	150	+0.64%	500	3,295	13,902	5.06	1,263,370	-47.49	-15.36
361	에프앤가이드	28,700	1,550	-5.12%	500	3,275	11,410	10.70	190,299	33.14	15.15
362	미래나노텍	10,520	380	-3.49%	500	3,262	31,010	2.37	227,392	23.59	4.77
363	컨텍	20,600	300	+1.48%	500	3,258	15,816	3.32	406,872	-42.47	-8.36
364	에이직랜드	29,800	900	-2.93%	500	3,256	10,926	1.04	83,072	-12.20	-38.05
365	드림시큐리티	3,390	540	-13.74%	100	3,242	95,633	1.72	19,167,781	40.36	7.19
366	CJ프레시웨이	27,200	500	-1.81%	1,000	3,229	11,872	16.12	49,056	6.44	11.51
367	아스트	788	8	-1.01%	500	3,224	409,158	2.58	1,950,702	-34.26	-2.93
368	유진기업	4,165	10	-0.24%	500	3,220	77,311	5.76	147,683	-31.55	-1.16
369	인터플렉스	13,740	340	-2.41%	500	3,205	23,327	10.36	275,213	9.74	11.11
370	쿠콘	31,750	1,750	+5.83%	500	3,204	10,092	3.23	92,699	15.08	13.54
371	골프존	51,000	200	-0.39%	500	3,200	6,275	19.09	15,520	12.48	5.83
372	케이엔제이	39,750	750	+1.92%	500	3,190	8,025	13.12	223,598	12.48	30.79
373	휴온스	26,600	100	-0.37%	500	3,187	11,980	17.06	36,231	7.47	11.85
374	네오팜	19,850	150	+0.76%	500	3,182	16,028	24.59	60,198	11.43	14.95
375	폰드그룹	5,510	20	+0.36%	500	3,172	57,572	0.84	58,946	9.18	15.46
376	한라IMS	18,500	400	-2.12%	500	3,165	17,110	4.01	225,643	12.42	13.76
377	켄코아에어로스페이스	23,050	700	-2.95%	500	3,163	13,723	5.28	385,658	-19.48	-9.01
378	이랜텍	12,460	260	-2.04%	500	3,151	25,291	10.45	502,407	13.60	8.96
379	오로스테크놀로지	33,600	1,000	-2.89%	500	3,147	9,367	2.08	198,204	-48.98	-9.76
380	대아티아이	4,440	70	-1.55%	100	3,129	70,473	7.12	881,714	15.31	14.20
381	KG이니시스	11,350	20	-0.18%	500	3,127	27,554	8.10	75,317	6.55	9.78
382	인탑스	18,130	170	-0.93%	500	3,118	17,200	6.58	43,347	19.25	2.45
383	티움바이오	10,560	1,330	+14.41%	500	3,105	29,403	4.69	1,054,084	-18.08	-37.23
384	석경에이티	56,100	400	-0.71%	500	3,060	5,455	1.35	8,287	80.60	9.05
385	나이벡	26,900	100	+0.37%	500	3,058	11,368	3.73	49,876	64.66	11.89
386	한국캐피탈	967	5	-0.51%	500	3,052	315,610	0.70	466,185	3.03	14.08
387	솔트룩스	24,200	600	-2.42%	500	3,048	12,594	1.63	70,893	-27.34	-15.27
388	HLB테라퓨틱스	3,420	50	-1.44%	500	3,029	88,580	5.18	437,051	-32.88	-6.00
389	제이브이엠	24,900	100	-0.40%	500	3,010	12,090	17.58	27,751	10.62	13.00
390	스맥	4,350	10	+0.23%	500	2,969	68,243	4.28	1,417,625	-11.57	-18.93
391	마이크로컨텍솔	35,500	650	+1.87%	500	2,951	8,313	14.12	295,445	17.48	23.08
392	한국알콜	13,850	770	+5.89%	500	2,946	21,274	15.66	416,111	9.68	5.86
393	와이엠티	16,620	660	-3.82%	500	2,936	17,665	4.71	350,149	-164.55	-0.93
394	일진파워	19,430	740	+3.96%	500	2,930	15,079	6.61	1,987,619	15.78	13.41
395	LB세미콘	5,040	10	-0.20%	500	2,927	58,083	31.92	337,772	-1.90	-60.83
396	유투바이오	18,300	2,700	+17.31%	500	2,916	15,932	0.52	2,838,339	-129.79	-4.28
397	대양전기공업	30,400	750	-2.41%	500	2,908	9,567	5.98	63,160	11.73	9.64
398	나이스정보통신	29,050	1,250	-4.13%	500	2,905	10,000	23.25	165,901	6.78	11.45
399	아크릴	36,150	800	-2.17%	500	2,903	8,030	2.95	259,939	-75.63	-23.95
400	데브시스터즈	23,850	300	-1.24%	500	2,893	12,129	3.07	79,684	27.64	6.61
401	제노코	29,750	850	-2.78%	500	2,888	9,706	20.84	208,283	-114.42	-4.93
402	뉴파워프라즈마	6,600	40	-0.60%	100	2,884	43,693	7.85	407,892	33.85	3.10
403	에스오에스랩	16,030	750	-4.47%	100	2,877	17,947	2.70	442,766	-16.03	-60.60
404	나우로보틱스	22,150	450	-1.99%	500	2,875	12,978	0.70	60,425	-31.60	-75.89
405	리센스메디컬	26,350	4,450	+20.32%	500	2,859	10,850	1.92	2,200,543	-12.80	45.75
406	하이비젼시스템	19,130	180	-0.93%	500	2,858	14,942	16.26	162,081	-16.75	-6.70
407	한국비엔씨	4,140	90	+2.22%	100	2,832	68,395	2.92	1,437,743	98.57	1.22
408	SG	2,580	65	-2.46%	100	2,827	109,563	2.14	3,380,592	-117.27	-2.20
409	대화제약	15,180	50	+0.33%	500	2,826	18,617	0.52	62,065	170.56	2.26
410	바이오솔루션	10,890	130	-1.18%	500	2,823	25,924	3.27	130,281	990.00	0.86
411	유비쿼스홀딩스	16,020	960	-5.65%	500	2,820	17,605	1.21	328,766	14.02	7.95
412	한국정보인증	6,640	10	-0.15%	500	2,818	42,441	3.21	421,987	10.76	13.36
413	엠디바이스	26,450	1,550	-5.54%	500	2,812	10,631	1.44	321,105	25.61	29.23
414	바이오니아	10,870	190	-1.72%	500	2,806	25,810	7.85	94,039	-99.72	-1.33
415	매일유업	36,150	150	+0.42%	500	2,770	7,664	13.47	34,563	5.01	9.32
416	윤성에프앤씨	34,700	1,750	-4.80%	100	2,769	7,979	1.52	37,586	-14.45	-10.23
417	엘오티베큠	15,540	700	-4.31%	500	2,768	17,810	12.61	450,298	-34.84	-3.23
418	디엔에프	23,850	100	-0.42%	500	2,760	11,572	7.46	164,191	222.90	0.82
419	퀄리타스반도체	19,390	760	-3.77%	500	2,745	14,157	1.93	950,239	-11.80	-53.09
420	미래반도체	19,010	190	-0.99%	100	2,745	14,438	1.64	194,950	19.42	14.41
421	노바렉스	14,630	20	-0.14%	500	2,744	18,755	11.16	55,311	7.75	15.00
422	피에이치에이	13,050	120	+0.93%	500	2,740	21,000	14.76	37,463	5.92	5.63
423	삼목에스폼	18,630	100	-0.53%	500	2,739	14,700	2.58	3,905	26.77	1.58
424	범한퓨얼셀	31,200	750	-2.35%	500	2,733	8,761	5.06	54,425	171.43	0.98
425	모베이스전자	3,730	80	-2.10%	500	2,732	73,233	1.74	1,421,865	13.71	8.59
426	대원산업	13,580	70	+0.52%	500	2,721	20,038	13.86	20,634	3.54	14.02
427	뷰노	19,430	430	+2.26%	100	2,721	14,002	3.02	137,926	-47.05	-17.30
428	타이거일렉	43,000	1,000	+2.38%	500	2,715	6,314	6.31	97,321	51.50	9.48
429	제넥신	5,950	230	+4.02%	500	2,710	45,540	5.89	756,640	-9.95	-10.71
430	더즌	3,765	25	+0.67%	100	2,707	71,896	1.49	387,056	23.83	19.29
431	이노테크	30,100	550	-1.79%	500	2,689	8,935	1.34	554,994	27.12	18.16
432	BGF에코머티리얼즈	4,280	200	+4.90%	500	2,686	62,767	1.59	935,045	19.19	3.44
433	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
434	저스템	11,790	470	-3.83%	500	2,672	22,664	4.08	1,456,824	72.78	6.89
435	이지바이오	8,060	160	+2.03%	100	2,666	33,082	8.57	186,198	9.66	29.06
436	흥구석유	17,770	60	+0.34%	100	2,666	15,000	0.00	4,417,008	1,615.45	0.20
437	나무가	18,900	200	-1.05%	500	2,662	14,085	8.81	44,925	11.12	14.84
438	제테마	7,150	20	-0.28%	500	2,660	37,209	3.51	231,207	-38.86	-9.59
439	CMG제약	1,798	23	+1.30%	500	2,658	147,842	6.16	561,040	-25.69	-5.15
440	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
441	코난테크놀로지	21,000	100	+0.48%	500	2,629	12,517	0.84	27,598	-25.80	-39.38
442	지투파워	14,040	170	+1.23%	500	2,627	18,709	2.74	2,879,175	47.27	14.09
443	우진엔텍	28,150	1,700	+6.43%	500	2,623	9,319	0.22	693,276	49.21	10.78
444	티엑스알로보틱스	16,960	10	+0.06%	500	2,620	15,451	0.94	43,253	-16.43	-35.94
445	동원개발	2,885	0	0.00%	500	2,620	90,808	3.03	59,772	10.02	2.49
446	루미르	14,680	390	-2.59%	500	2,616	17,818	2.93	298,556	4,893.33	0.08
447	티이엠씨	12,260	180	-1.45%	500	2,615	21,329	2.53	673,389	16.39	8.37
448	녹십자웰빙	14,500	150	-1.02%	500	2,605	17,963	5.83	259,600	25.71	9.20
449	웨이비스	20,000	440	+2.25%	500	2,604	13,019	12.57	228,636	139.86	4.24
450	듀켐바이오	9,140	30	+0.33%	500	2,601	28,455	0.96	32,904	40.09	14.05
451	피아이이	7,200	180	+2.56%	100	2,594	36,028	0.48	1,332,675	-11.50	-41.21
452	케이엔알시스템	23,250	200	-0.85%	100	2,591	11,144	1.84	57,678	-29.88	-33.15
453	코스텍시스	33,150	7,650	+30.00%	500	2,585	7,797	7.49	1,962,604	-460.42	-2.51
454	라온텍	8,450	1,260	+17.52%	100	2,576	30,479	3.82	4,325,756	-39.12	-39.94
455	AP위성	17,070	300	-1.73%	500	2,575	15,082	2.76	186,969	-92.77	-2.65
456	큐알티	20,900	550	-2.56%	500	2,568	12,289	6.28	124,160	88.94	3.22
457	에이유브랜즈	18,000	250	-1.37%	100	2,567	14,260	0.91	14,406	29.27	16.83
458	토비스	17,200	710	+4.31%	500	2,566	14,918	18.06	172,008	6.39	16.58
459	비덴트	3,320	0	0.00%	500	2,563	77,202	1.56	0	29.38	1.37
460	바디텍메드	11,670	140	-1.19%	1,000	2,557	21,908	2.77	41,693	11.53	10.71
461	제일일렉트릭	11,480	90	+0.79%	500	2,551	22,220	1.85	1,743,786	38.52	4.28
462	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
463	하나기술	31,650	400	-1.25%	500	2,530	7,995	3.19	107,087	-43.60	-5.85
464	해성산업	7,750	70	+0.91%	500	2,523	32,557	2.06	26,703	-10.95	-3.30
465	아모그린텍	15,290	2,570	+20.20%	500	2,522	16,497	7.56	5,433,043	42.83	7.77
466	새로닉스	20,250	250	-1.22%	500	2,516	12,424	6.01	42,708	-7.97	-29.94
467	뉴로핏	20,800	500	-2.35%	1,000	2,515	12,092	0.86	191,212	-9.62	141.06
468	헥토이노베이션	19,320	10	-0.05%	500	2,510	12,993	13.92	87,596	8.30	14.22
469	뷰웍스	27,750	100	+0.36%	500	2,490	8,971	26.72	75,297	12.33	9.03
470	동양이엔피	31,650	100	+0.32%	500	2,488	7,860	7.06	58,803	5.03	11.81
471	케이티알파	5,030	0	0.00%	1,000	2,466	49,019	1.69	35,534	5.65	15.47
472	풍원정밀	10,820	180	-1.64%	500	2,452	22,663	0.58	52,647	-9.95	-133.88
473	폴라리스오피스	4,930	10	-0.20%	500	2,451	49,725	2.36	726,764	50.31	5.45
474	서호전기	47,600	200	+0.42%	500	2,451	5,150	3.17	12,843	11.82	24.38
475	테라뷰	6,900	60	-0.86%	0	2,451	35,518	0.00	522,991	-24.21	N/A
476	액스비스	26,250	800	-2.96%	500	2,450	9,334	2.63	376,357	36.51	21.40
477	어보브반도체	13,670	630	+4.83%	500	2,431	17,781	4.04	1,809,092	24.02	8.76
478	베뉴지	5,030	90	-1.76%	500	2,424	48,200	0.84	252,904	2.59	27.16
479	더핑크퐁컴퍼니	16,880	270	-1.57%	100	2,422	14,351	1.68	43,693	11.75	13.08
480	나우IB	2,545	105	+4.30%	500	2,416	94,930	1.53	5,071,210	41.72	5.64
481	HB테크놀러지	2,600	40	-1.52%	500	2,411	92,716	5.30	2,336,019	8.50	10.49
482	아바코	16,300	180	+1.12%	500	2,392	14,677	10.82	323,863	8.41	13.62
483	나노팀	11,820	400	-3.27%	500	2,384	20,173	0.09	494,585	236.40	2.13
484	잉글우드랩	11,970	110	+0.93%	0	2,378	19,868	11.69	27,258	9.58	16.09
485	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
486	노바텍	22,400	250	-1.10%	500	2,369	10,576	5.02	55,443	13.37	10.89
487	인터로조	20,650	450	+2.23%	500	2,357	11,414	10.02	104,831	20.71	7.91
488	아톤	9,520	340	+3.70%	100	2,331	24,482	3.30	1,061,908	151.11	1.68
489	금화피에스시	38,800	50	+0.13%	500	2,328	6,000	21.71	18,246	7.61	8.20
490	디오	17,300	10	-0.06%	500	2,321	13,416	14.87	31,775	-186.02	-0.69
491	KZ정밀	14,720	180	-1.21%	500	2,318	15,750	4.59	21,820	24.91	1.75
492	SV인베스트먼트	4,235	50	-1.17%	500	2,300	54,316	0.66	1,016,232	-42.78	-7.20
493	에이비온	2,550	60	-2.30%	500	2,298	90,101	3.09	590,676	-5.62	-60.24
494	엔비알모션	22,050	1,300	-5.57%	1,000	2,294	10,404	7.55	848,961	-17.50	-46.09
495	제닉	28,750	400	-1.37%	500	2,291	7,969	1.47	126,952	12.13	59.77
496	지앤비에스 에코	7,190	250	-3.36%	500	2,289	31,831	4.91	758,758	36.13	5.51
497	세나테크놀로지	40,850	1,250	-2.97%	500	2,282	5,586	1.56	25,161	12.47	11.04
498	디바이스	32,400	1,500	-4.42%	500	2,280	7,037	5.21	123,013	13.47	11.11
499	클리오	12,600	10	+0.08%	500	2,277	18,071	1.61	37,720	16.78	5.68
500	디지털대성	8,220	30	-0.36%	500	2,275	27,675	3.13	129,357	10.87	15.41
501	도우인시스	20,750	800	-3.71%	500	2,274	10,957	0.81	14,020	423.47	0.34
502	중앙첨단소재	2,045	185	-8.30%	500	2,272	111,092	2.91	7,027,938	-38.58	-5.49
503	아모센스	19,380	970	+5.27%	500	2,271	11,718	3.05	861,954	440.45	1.17
504	에브리봇	17,870	50	-0.28%	500	2,268	12,691	0.00	32,219	-17.59	-19.47
505	RF시스템즈	15,500	480	-3.00%	100	2,218	14,308	3.88	726,094	39.74	11.29
506	씨에스베어링	8,130	230	-2.75%	500	2,217	27,270	7.12	313,913	19.73	11.53
507	모트렉스	9,030	20	-0.22%	500	2,216	24,537	2.44	148,723	30.30	3.06
508	티케이케미칼	2,425	15	-0.61%	500	2,204	90,895	4.76	888,008	1.89	9.94
509	인포바인	68,900	0	0.00%	500	2,200	3,193	8.36	0	31.25	6.75
510	마녀공장	13,330	200	+1.52%	100	2,185	16,393	1.75	52,335	23.93	7.72
511	JTC	4,220	15	+0.36%	0	2,184	51,746	12.13	46,653	3.22	57.43
512	기가레인	2,570	290	+12.72%	500	2,182	84,883	1.81	46,195,150	-20.56	-23.44
513	모두투어	11,500	50	-0.43%	500	2,174	18,900	13.99	85,658	14.99	17.71
514	골프존홀딩스	5,060	30	+0.60%	500	2,168	42,837	4.18	96,881	9.02	3.23
515	GC메디아이	4,140	50	-1.19%	500	2,161	52,197	3.36	114,126	5.85	30.72
516	아이스크림미디어	16,180	130	-0.80%	500	2,152	13,302	3.44	50,335	4.35	25.36
517	엔알비	19,850	1,150	-5.48%	500	2,149	10,826	6.04	229,403	-342.24	-0.85
518	지놈앤컴퍼니	6,100	40	-0.65%	500	2,142	35,119	1.31	692,048	-35.47	-8.34
519	엠아이텍	6,610	90	-1.34%	500	2,139	32,366	5.93	60,535	10.53	17.32
520	유비쿼스	14,560	850	-5.52%	500	2,135	14,665	3.66	303,466	9.00	12.92
521	알에스오토메이션	16,630	200	-1.19%	500	2,135	12,840	7.01	239,425	-42.32	-9.37
522	아나패스	17,610	60	+0.34%	500	2,135	12,123	5.02	28,790	78.62	3.67
523	티씨머티리얼즈	6,080	100	+1.67%	500	2,130	35,039	0.46	4,046,286	124.08	2.49
524	엘케이켐	33,850	300	+0.89%	100	2,125	6,278	1.98	80,023	47.74	9.26
525	텔레칩스	13,980	50	-0.36%	500	2,117	15,144	1.21	154,712	-3.43	-35.76
526	하이텍팜	19,910	140	-0.70%	500	2,117	10,633	46.35	31,168	18.45	9.17
527	다산네트웍스	5,040	160	-3.08%	500	2,114	41,952	5.40	1,165,060	-27.85	-2.72
528	라온로보틱스	16,140	210	-1.28%	500	2,101	13,015	2.48	196,124	54.90	10.85
529	세보엠이씨	20,250	550	+2.79%	500	2,096	10,350	11.96	35,282	6.00	13.87
530	시지메드텍	2,025	40	-1.94%	500	2,091	103,259	4.86	1,108,825	32.14	7.18
531	국전약품	3,865	15	-0.39%	100	2,087	53,986	1.55	438,415	-44.94	-4.44
532	케이씨에스	17,330	1,670	-8.79%	500	2,080	12,000	1.26	1,367,646	82.13	13.11
533	엠플러스	17,200	1,330	-7.18%	500	2,077	12,074	10.35	781,205	10.18	22.12
534	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.69	0	-8.20	-119.16
535	인선이엔티	4,410	10	+0.23%	500	2,053	46,564	4.24	85,956	-18.77	-3.46
536	누리플렉스	17,000	2,200	+14.86%	500	2,049	12,056	27.86	377,728	-31.37	-8.81
537	비씨엔씨	16,000	350	-2.14%	500	2,048	12,798	3.63	58,994	177.78	1.52
538	나노엔텍	5,360	80	+1.52%	500	2,042	38,093	2.84	590,928	114.04	1.92
539	케이에스피	5,070	0	0.00%	500	2,038	40,191	2.24	2,349,236	31.10	8.49
540	KG파이낸셜	5,360	50	+0.94%	500	2,037	38,011	4.79	96,860	8.80	6.66
541	성우	13,510	490	-3.50%	500	2,033	15,046	0.47	142,142	42.75	2.15
542	퓨릿	11,800	590	+5.26%	500	2,028	17,189	5.81	394,530	13.21	15.10
543	이수앱지스	4,975	145	+3.00%	500	2,028	40,770	2.51	186,600	-17.77	-9.92
544	와이솔	7,610	30	+0.40%	500	2,027	26,639	9.40	82,276	-5.06	-12.66
545	압타바이오	7,210	70	+0.98%	500	2,026	28,093	2.59	114,316	-11.88	-32.25
546	서울바이오시스	4,410	10	+0.23%	500	2,023	45,868	0.00	126,271	-13.12	-26.46
547	리파인	11,660	260	-2.18%	100	2,021	17,330	3.40	35,291	22.29	4.61
548	씨앤지하이테크	20,750	350	-1.66%	500	2,017	9,721	6.90	214,322	10.33	14.81
549	에스투더블유	18,700	70	-0.37%	500	2,014	10,769	0.71	340,474	-33.39	-38.28
550	한컴위드	7,070	560	+8.60%	500	1,995	28,217	1.80	1,534,556	25.43	5.53
551	파워로직스	5,410	50	-0.92%	500	1,981	36,611	5.82	260,165	-16.05	-5.93
552	아이엘	5,670	690	-10.85%	100	1,968	34,713	1.65	2,771,587	-14.35	-78.52
553	코텍	11,080	20	-0.18%	500	1,968	17,762	12.16	12,708	6.69	8.01
554	바이젠셀	9,600	2,210	+29.91%	500	1,968	20,499	4.15	8,977,701	-11.90	-32.09
555	우양에이치씨	13,280	170	+1.30%	500	1,964	14,790	1.83	21,321	-45.02	-2.41
556	아이텍	7,430	240	+3.34%	500	1,958	26,349	5.69	223,250	-35.21	-2.75
557	심텍홀딩스	3,705	135	-3.52%	500	1,957	52,828	20.98	753,066	-5.10	-147.91
558	코리아에프티	7,000	40	-0.57%	100	1,949	27,841	49.00	115,827	4.44	18.48
559	플리토	11,800	140	-1.17%	500	1,948	16,505	6.27	58,551	30.18	45.69
560	나인테크	3,390	245	-6.74%	100	1,946	57,415	1.64	2,754,051	-10.37	-21.17
561	노머스	17,590	210	-1.18%	500	1,945	11,057	2.60	40,579	12.94	15.64
562	일승	6,320	210	+3.44%	100	1,942	30,727	1.97	1,510,189	26.01	17.79
563	코메론	21,350	750	-3.39%	500	1,932	9,048	23.35	67,723	8.56	9.27
564	비보존 제약	3,170	50	-1.55%	2,500	1,925	60,720	1.84	261,370	-5.21	-36.21
565	켐트로스	6,000	250	-4.00%	100	1,924	32,072	2.34	568,805	-13.45	-19.51
566	프레스티지바이오로직스	2,460	30	-1.20%	500	1,913	77,753	41.49	61,757	-6.76	-26.56
567	에스와이스틸텍	3,795	50	-1.30%	500	1,904	50,171	1.28	714,954	-74.41	-2.87
568	아이디스	17,730	370	-2.04%	500	1,900	10,716	2.95	9,379	11.14	7.33
569	지니너스	5,670	30	-0.53%	500	1,896	33,435	4.58	666,544	-10.88	-110.87
570	코칩	21,500	1,150	+5.65%	500	1,886	8,770	0.87	645,602	64.18	5.25
571	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
572	네오위즈홀딩스	23,000	0	0.00%	500	1,873	8,142	4.81	6,371	5.83	10.08
573	파세코	9,360	60	-0.64%	500	1,872	20,000	1.96	71,729	50.59	4.39
574	성도이엔지	12,300	100	+0.82%	500	1,871	15,210	5.99	303,559	6.76	10.90
575	코윈테크	15,980	240	-1.48%	500	1,869	11,694	2.73	134,044	110.21	0.98
576	동국산업	3,425	30	+0.88%	1,000	1,858	54,244	2.40	164,336	-18.61	-2.64
577	동아엘텍	10,610	220	+2.12%	500	1,855	17,485	3.00	2,806,816	3.77	33.57
578	지씨지놈	7,840	60	+0.77%	500	1,854	23,651	4.17	233,958	42.61	7.26
579	티쓰리	3,365	125	+3.86%	100	1,851	55,002	4.52	553,564	12.24	17.72
580	시너지이노베이션	2,095	30	-1.41%	500	1,846	88,107	13.35	239,454	59.86	1.53
581	쇼박스	2,945	5	-0.17%	500	1,845	62,638	2.89	247,674	-12.27	-12.56
582	DMS	8,160	100	+1.24%	500	1,842	22,570	5.82	94,696	1.47	35.52
583	마크로젠	16,950	160	+0.95%	500	1,838	10,841	4.55	29,528	90.64	1.28
584	소룩스	3,720	5	+0.13%	500	1,835	49,337	0.77	414,019	-23.40	-9.12
585	우림피티에스	13,580	350	-2.51%	500	1,833	13,500	5.56	180,192	76.72	2.93
586	에이럭스	13,440	590	-4.21%	200	1,831	13,625	5.51	490,411	-19.48	-18.34
587	피에스텍	9,500	150	+1.60%	500	1,831	19,274	5.26	362,164	20.08	6.89
588	SKAI	3,565	190	-5.06%	500	1,830	51,343	0.32	1,711,216	-8.41	-129.35
589	액트로	18,160	1,290	-6.63%	500	1,828	10,065	11.89	323,048	24.77	10.37
590	이크레더블	15,150	160	-1.05%	500	1,825	12,044	9.67	11,174	14.17	28.09
591	원익	10,020	310	-3.00%	500	1,823	18,193	4.50	120,385	15.85	4.14
592	이랜시스	6,010	70	-1.15%	100	1,821	30,295	2.38	261,858	42.93	8.01
593	와이제이링크	6,390	340	+5.62%	500	1,818	28,443	0.32	6,469,698	-58.62	-4.06
594	레드캡투어	10,790	10	-0.09%	500	1,804	16,721	6.88	29,614	7.62	11.36
595	사람인	16,790	230	-1.35%	500	1,802	10,733	23.98	19,458	2.14	41.20
596	삼영엠텍	13,850	160	+1.17%	500	1,800	13,000	1.40	1,307,812	22.12	10.64
597	박셀바이오	7,740	70	-0.90%	500	1,800	23,257	6.72	99,186	-13.46	-20.04
598	아이패밀리에스씨	10,390	10	-0.10%	500	1,800	17,320	6.64	102,660	8.24	22.28
599	그리드위즈	22,600	400	+1.80%	200	1,795	7,943	1.69	592,578	83.70	1.62
600	금양그린파워	14,800	290	+2.00%	500	1,794	12,120	2.74	374,753	14,800.00	0.02
601	아바텍	13,100	780	-5.62%	500	1,790	13,668	2.95	178,917	28.54	4.66
602	이엔셀	16,200	270	+1.69%	500	1,782	11,002	2.68	185,336	-10.93	-36.79
603	새빗켐	31,650	2,050	-6.08%	500	1,782	5,630	0.99	92,458	-9.59	-36.72
604	LS티라유텍	8,480	130	-1.51%	100	1,774	20,922	3.31	371,866	-22.43	-15.40
605	이스트소프트	15,100	10	+0.07%	500	1,772	11,738	1.90	50,042	-9.93	-29.79
606	메드팩토	5,170	110	+2.17%	500	1,772	34,275	3.73	123,333	-13.82	-24.70
607	넵튠	3,790	90	-2.32%	500	1,771	46,736	2.32	61,171	-4.41	-11.74
608	원익피앤이	3,730	260	-6.52%	500	1,770	47,455	4.51	1,092,406	186.50	1.06
609	코데즈컴바인	4,675	80	-1.68%	500	1,769	37,843	4.10	524,360	39.96	6.50
610	핑거	18,680	610	+3.38%	500	1,757	9,407	8.46	3,668,869	583.75	0.64
611	대동기어	19,550	1,900	-8.86%	500	1,757	8,988	1.82	867,512	-37.10	-5.76
612	세경하이테크	4,930	50	-1.00%	500	1,752	35,543	2.43	268,373	5.03	22.13
613	조이시티	2,505	70	-2.72%	500	1,751	69,903	2.69	496,779	-18.98	-10.14
614	킵스파마	8,720	330	-3.65%	500	1,751	20,078	2.08	304,662	-17.47	-17.45
615	뉴프렉스	7,150	450	+6.72%	500	1,748	24,451	5.63	2,506,598	19.86	8.38
616	나무기술	5,050	270	-5.08%	100	1,748	34,606	0.64	2,662,786	-62.35	-8.02
617	국보디자인	23,300	400	+1.75%	500	1,748	7,500	12.31	6,098	4.40	13.15
618	대한약품	29,000	100	-0.34%	500	1,740	6,000	19.19	12,913	6.29	9.60
619	에프엔에스테크	20,200	100	-0.49%	500	1,732	8,576	13.06	137,546	19.92	10.83
620	오늘이엔엠	7,420	340	-4.38%	200	1,731	23,331	0.29	118,589	-1.16	-405.07
621	제이엘케이	6,700	80	-1.18%	100	1,724	25,726	0.50	238,591	-12.57	-30.01
622	멀티캠퍼스	29,000	0	0.00%	500	1,719	5,927	4.12	5,477	6.57	11.72
623	코아스템켐온	3,250	40	+1.25%	500	1,718	52,870	1.28	358,703	-4.98	-51.72
624	싸이닉솔루션	7,270	90	-1.22%	100	1,716	23,605	2.11	152,915	92.03	6.20
625	경동제약	5,560	10	-0.18%	500	1,711	30,769	1.82	23,347	20.07	3.80
626	라이콤	5,570	490	-8.09%	100	1,705	30,609	3.68	1,101,213	618.89	1.23
627	엘앤케이바이오	7,610	50	-0.65%	500	1,701	22,351	6.83	126,784	-9.50	-37.05
628	넥스트칩	5,170	40	+0.78%	500	1,700	32,887	5.38	859,898	-7.83	-118.34
629	에스텍	15,580	0	0.00%	500	1,700	10,910	57.14	6,430	4.08	18.98
630	나노	5,510	320	-5.49%	500	1,699	30,841	2.31	2,729,159	24.17	19.01
631	케이알엠	5,200	10	+0.19%	500	1,699	32,675	0.00	604,522	-12.06	-18.49
632	탑머티리얼	20,700	1,000	-4.61%	500	1,693	8,181	0.00	48,790	-5.48	-24.51
633	아가방컴퍼니	5,120	10	-0.19%	500	1,684	32,888	4.95	179,534	14.59	6.69
634	에스앤디	58,200	600	-1.02%	500	1,684	2,893	6.31	16,383	8.17	26.71
635	인벤테라	21,400	900	+4.39%	500	1,683	7,866	0.66	788,816	-19.81	-41.49
636	슈피겐코리아	27,000	800	-2.88%	500	1,678	6,216	9.77	5,970	5.78	5.55
637	케이엔솔	12,900	140	-1.07%	500	1,677	13,000	1.81	201,627	-3.09	-35.08
638	에이티넘인베스트	3,485	25	+0.72%	500	1,673	48,000	9.05	321,549	6.66	12.96
639	한패스	15,800	460	-2.83%	500	1,670	10,572	0.55	191,680	22.32	94.20
640	세명전기	10,940	420	+3.99%	500	1,668	15,246	3.31	5,554,720	13.07	15.13
641	톱텍	4,380	135	-2.99%	500	1,665	38,023	4.40	173,281	-11.29	-3.75
642	옵투스제약	9,400	450	-4.57%	500	1,659	17,647	4.86	310,781	13.56	7.36
643	좋은사람들	1,708	29	-1.67%	500	1,656	96,951	1.78	891,444	-12.03	-24.09
644	현대에버다임	9,200	40	-0.43%	500	1,648	17,916	3.87	281,014	35.52	2.44
645	YTN	3,455	0	0.00%	1,000	1,647	47,677	1.04	174,350	-11.18	-6.26
646	앤로보틱스	2,125	5	-0.23%	500	1,636	76,992	5.34	486,912	15.74	9.96
647	HB솔루션	2,220	15	-0.67%	500	1,624	73,141	3.07	407,758	6.13	11.34
648	제룡산업	8,070	130	+1.64%	500	1,614	20,000	5.91	1,266,543	14.06	13.94
649	삼보판지	10,070	70	+0.70%	500	1,612	16,008	3.69	87,418	6.02	4.60
650	푸른저축은행	10,680	30	-0.28%	1,000	1,611	15,083	2.30	19,923	8.11	6.33
651	한빛레이저	6,730	250	-3.58%	100	1,610	23,921	2.01	2,681,529	64.71	8.30
652	한국첨단소재	2,815	190	-6.32%	500	1,607	57,089	3.02	4,734,196	-8.56	-134.86
653	큐브엔터	10,320	320	-3.01%	500	1,605	15,550	3.20	52,458	-30.26	-3.27
654	빅텍	5,560	300	-5.12%	200	1,599	28,768	7.69	2,009,842	36.10	7.41
655	비엠티	16,100	310	+1.96%	500	1,598	9,926	2.59	135,393	7.94	13.96
656	제이스텍	9,140	0	0.00%	500	1,597	17,477	2.39	69,861	-6.45	-16.55
657	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
658	모다이노칩	1,997	8	-0.40%	500	1,592	79,722	0.14	4,332	-34.43	-1.30
659	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
660	아이디스홀딩스	15,350	140	+0.92%	500	1,588	10,348	0.07	27,661	4.07	11.11
661	파워넷	6,220	500	-7.44%	1,000	1,587	25,513	0.91	2,404,746	9.55	10.93
662	인피니트헬스케어	6,500	190	-2.84%	500	1,586	24,396	7.52	86,567	6.01	14.66
663	모비스	4,925	25	+0.51%	100	1,584	32,171	0.94	1,033,378	-149.24	-3.07
664	디와이피엔에프	15,050	50	+0.33%	500	1,583	10,518	4.44	50,013	6.33	18.26
665	에스피소프트	6,390	130	+2.08%	100	1,581	24,741	0.90	1,540,496	41.23	5.85
666	엠에스오토텍	2,520	60	+2.44%	500	1,578	62,628	1.04	624,031	-1.47	-43.22
667	아우토크립트	16,180	180	-1.10%	500	1,578	9,750	1.96	112,063	-11.47	-61.13
668	NICE인프라	4,615	90	-1.91%	500	1,576	34,148	1.64	107,156	22.19	3.92
669	신화프리텍	2,410	60	-2.43%	500	1,573	65,260	2.25	259,839	-22.52	-6.90
670	페스카로	15,940	80	+0.50%	500	1,573	9,867	1.50	103,026	52.43	5.37
671	대성하이텍	11,390	780	-6.41%	100	1,562	13,715	2.04	382,949	-28.91	-8.73
672	메가스터디	13,100	100	-0.76%	500	1,562	11,921	18.97	21,679	5.72	8.36
673	오가노이드사이언스	23,650	350	+1.50%	500	1,558	6,586	2.57	70,563	-9.44	-76.89
674	한일사료	3,935	5	-0.13%	500	1,551	39,404	5.16	1,058,323	24.29	3.94
675	LK삼양	2,200	135	-5.78%	100	1,550	70,468	0.64	2,401,190	-6.85	-60.81
676	원준	10,110	510	-4.80%	100	1,544	15,272	2.76	219,927	-11.74	-11.68
677	탑런토탈솔루션	3,935	65	-1.62%	500	1,540	39,146	0.41	32,276	23.28	3.64
678	원일티엔아이	18,370	970	+5.57%	500	1,540	8,381	1.43	137,369	-71.76	-4.89
679	삼보모터스	6,060	40	-0.66%	500	1,538	25,381	0.85	284,581	6.84	5.06
680	APS이노베이션	7,120	680	-8.72%	500	1,533	21,528	2.97	502,901	1,780.00	0.05
681	KCC건설	7,140	190	-2.59%	5,000	1,528	21,400	2.76	58,598	3.37	8.56
682	디알텍	1,828	16	+0.88%	100	1,526	83,477	2.74	295,454	-6.07	-32.14
683	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
684	메가터치	5,830	280	-4.58%	500	1,514	25,964	9.43	601,047	-42.25	-5.32
685	쎌바이오텍	16,090	120	+0.75%	500	1,512	9,400	4.47	12,664	14.94	7.92
686	에코플라스틱	3,670	40	+1.10%	500	1,511	41,169	0.07	10,447,436	76.46	0.68
687	케이엔더블유	9,370	90	+0.97%	500	1,505	16,060	1.09	94,398	-26.10	-4.61
688	제이아이테크	4,585	95	-2.03%	100	1,503	32,785	5.84	304,040	22.26	9.00
689	유성티엔에스	4,045	50	-1.22%	500	1,499	37,052	1.55	42,636	2.73	10.90
690	쿼드메디슨	13,020	270	+2.12%	500	1,495	11,482	1.62	102,492	-18.11	-32.69
691	윈스테크넷	12,160	70	-0.57%	500	1,493	12,280	8.20	172,622	8.11	10.18
692	현대이지웰	6,280	30	+0.48%	500	1,491	23,746	13.30	26,207	6.21	23.24
693	지아이에스	3,255	55	-1.66%	100	1,490	45,765	2.96	415,305	-35.77	-9.24
694	애니플러스	2,855	5	+0.18%	100	1,489	52,163	3.70	190,817	11.61	10.39
695	동방메디컬	7,110	70	+0.99%	500	1,488	20,934	3.05	133,765	12.43	11.54
696	야스	11,390	110	-0.96%	500	1,487	13,058	3.16	38,831	-26.99	-4.07
697	빅솔론	7,730	90	-1.15%	500	1,487	19,239	10.56	15,045	8.12	9.57
698	티앤알바이오팹	3,125	35	+1.13%	500	1,487	47,569	3.41	341,989	-3.15	-147.79
699	지에프아이	19,320	200	+1.05%	100	1,484	7,682	1.65	139,037	-43.42	-7.94
700	팜스토리	1,331	32	-2.35%	500	1,483	111,417	2.99	893,182	4.93	11.16
701	매일홀딩스	11,140	20	-0.18%	500	1,481	13,298	1.15	1,496	4.66	7.80
702	씨피시스템	4,060	40	-0.98%	100	1,479	36,437	1.03	323,306	76.60	4.54
703	동구바이오제약	5,180	0	0.00%	500	1,474	28,465	4.27	79,784	2.93	39.12
704	라온시큐어	13,140	50	-0.38%	2,500	1,472	11,205	1.84	1,041,907	43.51	6.50
705	디앤씨미디어	11,840	190	-1.58%	500	1,470	12,413	1.34	18,305	18.59	8.70
706	코아시아	5,580	70	-1.24%	500	1,468	26,315	8.48	175,672	-10.47	-16.66
707	고려신용정보	10,210	40	-0.39%	500	1,460	14,300	4.94	41,825	11.01	22.89
708	컴퍼니케이	9,330	130	+1.41%	500	1,456	15,610	0.00	453,608	20.11	9.25
709	메쎄이상	3,360	10	+0.30%	100	1,453	43,232	2.82	62,392	9.36	20.79
710	와이즈넛	11,090	130	-1.16%	500	1,452	13,097	0.00	75,623	82.76	2.94
711	우리넷	13,400	1,070	-7.39%	500	1,446	10,794	1.49	708,917	39.41	3.91
712	로보로보	7,100	30	-0.42%	100	1,445	20,348	4.71	217,683	-105.97	-4.48
713	오성첨단소재	1,475	5	+0.34%	500	1,437	97,420	2.76	2,824,065	4.14	12.48
714	동신건설	17,090	110	-0.64%	500	1,436	8,400	0.80	43,661	949.44	0.15
715	로체시스템즈	9,370	80	+0.86%	500	1,433	15,297	44.77	114,932	11.70	9.43
716	에스와이	2,920	35	-1.18%	500	1,428	48,907	3.36	225,366	-10.10	-8.24
717	알서포트	2,675	20	-0.74%	100	1,425	53,267	18.47	301,939	81.06	1.85
718	비아트론	11,740	250	-2.09%	500	1,422	12,115	5.35	102,795	13.22	6.00
719	지니언스	15,610	360	-2.25%	500	1,417	9,080	24.94	129,550	18.90	12.60
720	KX	3,155	25	-0.79%	500	1,414	44,820	2.34	54,211	7.14	5.45
721	셀레믹스	17,310	190	-1.09%	500	1,413	8,164	2.53	155,702	-35.04	-16.08
722	아비코전자	10,550	80	-0.75%	500	1,402	13,293	20.15	216,956	14.73	8.50
723	미래컴퍼니	15,860	340	-2.10%	500	1,399	8,818	3.90	99,392	-5.59	-21.99
724	오스테오닉	6,750	0	0.00%	500	1,395	20,662	7.00	77,379	18.60	11.83
725	선광	21,000	0	0.00%	1,000	1,386	6,600	5.46	15,809	3.50	9.55
726	동국S&C	2,415	0	0.00%	500	1,380	57,143	3.16	200,347	-83.28	-0.90
727	오상헬스케어	9,550	100	+1.06%	500	1,367	14,309	1.29	99,473	44.63	1.10
728	이엘씨	11,190	70	-0.62%	500	1,364	12,189	3.27	64,553	16.50	4.68
729	KT나스미디어	11,790	20	+0.17%	500	1,364	11,568	5.76	17,031	20.05	3.39
730	엑세스바이오	3,610	135	+3.88%	0	1,362	37,728	4.61	339,101	-1.66	-13.60
731	엑셈	1,901	19	-0.99%	100	1,358	71,462	5.64	334,894	20.66	5.54
732	LB인베스트먼트	5,840	10	+0.17%	1,000	1,356	23,217	3.91	78,724	10.90	10.11
733	HC보광산업	3,725	70	+1.92%	500	1,354	36,339	0.77	81,603	-53.99	-2.60
734	레이	8,660	390	-4.31%	500	1,351	15,602	5.16	276,094	43.08	4.19
735	아진엑스텍	7,280	120	-1.62%	500	1,333	18,310	4.37	235,008	169.30	2.05
736	엑스페릭스	3,645	25	-0.68%	500	1,330	36,487	2.37	475,494	-5.64	-28.23
737	큐에스아이	14,300	550	-3.70%	500	1,326	9,272	2.02	610,215	52.77	2.94
738	오로라	12,300	920	-6.96%	500	1,324	10,763	2.00	234,245	6.08	13.37
739	그래디언트	11,580	350	-2.93%	2,500	1,324	11,431	3.40	31,038	-4.42	-7.61
740	도이치모터스	4,535	15	+0.33%	500	1,323	29,182	4.93	33,954	38.76	0.90
741	중앙에너비스	21,250	0	0.00%	500	1,323	6,227	3.21	114,232	-118.72	-2.09
742	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
743	APS	7,160	310	-4.15%	500	1,317	18,394	0.69	260,020	-40.68	-1.76
744	아미노로직스	1,499	7	-0.46%	100	1,317	87,827	2.70	280,037	37.48	6.54
745	와이엔텍	7,210	140	-1.90%	500	1,312	18,200	4.52	53,676	4.31	9.37
746	초록뱀미디어	5,360	110	+2.10%	5,000	1,311	24,454	0.00	231,453	46.61	1.06
747	웨이브일렉트로	9,110	950	-9.44%	500	1,309	14,372	3.83	797,781	91.10	2.79
748	이녹스	13,950	40	-0.29%	500	1,309	9,386	1.03	247,613	5.65	12.90
749	아진산업	3,365	10	+0.30%	500	1,306	38,807	5.38	278,406	5.63	6.83
750	공구우먼	5,720	0	0.00%	100	1,296	22,654	1.64	157,970	17.39	9.31
751	THE E&M	3,560	95	-2.60%	1,000	1,293	36,321	1.53	769,121	-4.40	-76.37
752	농우바이오	8,060	50	-0.62%	500	1,292	16,031	3.19	34,085	10.51	4.48
753	젝시믹스	4,350	25	-0.57%	500	1,291	29,676	4.35	128,980	10.93	10.37
754	푸드나무	3,670	80	-2.13%	500	1,289	35,122	0.74	21,218	49.59	10.90
755	현대바이오랜드	4,280	25	-0.58%	500	1,284	30,000	2.40	46,507	535.00	0.18
756	바이오비쥬	8,520	150	+1.79%	500	1,282	15,044	1.75	87,744	28.59	8.94
757	서울옥션	7,200	50	-0.69%	500	1,280	17,774	3.57	87,406	-14.57	-8.52
758	뉴엔AI	14,410	440	-2.96%	500	1,279	8,879	1.03	74,619	-105.96	-2.83
759	한국파마	11,720	20	-0.17%	500	1,278	10,907	0.97	18,634	-48.43	-3.77
760	광무	2,140	120	-5.31%	500	1,278	59,719	1.58	534,334	-4.23	-12.98
761	유아이엘	4,140	30	-0.72%	500	1,277	30,843	6.36	101,066	5.95	11.23
762	대주산업	3,590	65	-1.78%	500	1,271	35,392	1.96	881,959	18.80	6.92
763	서남	4,815	240	+5.25%	500	1,270	26,366	1.37	4,754,738	-29.18	-45.18
764	풍국주정	10,060	210	-2.04%	500	1,268	12,600	1.24	81,158	12.39	6.12
765	포바이포	8,880	150	-1.66%	500	1,267	14,270	1.74	193,331	-10.69	-29.76
766	컴투스홀딩스	19,200	520	-2.64%	500	1,266	6,595	1.89	34,175	11.56	4.44
767	아미코젠	1,792	65	-3.50%	500	1,266	70,655	5.82	1,063,927	-3.30	-27.61
768	세운메디칼	2,870	5	-0.17%	100	1,257	43,800	1.51	483,796	10.55	8.01
769	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
770	엠에스씨	7,130	10	+0.14%	500	1,255	17,600	2.47	19,644	5.46	12.83
771	웹케시	9,670	90	-0.92%	500	1,253	12,954	3.32	98,845	10.58	11.65
772	아이비김영	2,785	30	+1.09%	100	1,252	44,947	3.58	118,293	6.04	32.19
773	샌즈랩	8,190	170	+2.12%	100	1,250	15,268	0.67	7,072,553	-227.50	-1.08
774	마이크로디지탈	6,720	320	+5.00%	500	1,250	18,595	2.38	218,270	-9.35	-45.26
775	가온그룹	6,780	20	-0.29%	500	1,249	18,425	9.10	344,424	18.32	5.35
776	워트	7,730	20	-0.26%	100	1,246	16,120	3.02	162,705	34.98	5.52
777	디에스케이	4,840	80	-1.63%	500	1,244	25,710	1.99	37,290	-8.01	-13.77
778	에이치엔에스하이텍	16,140	150	-0.92%	500	1,240	7,685	3.03	38,298	14.50	8.51
779	쎄크	14,040	140	-0.99%	500	1,239	8,826	5.83	139,902	-31.20	-13.51
780	메타바이오메드	4,560	65	+1.45%	500	1,239	27,171	5.80	160,725	10.94	10.10
781	선진뷰티사이언스	10,150	20	+0.20%	500	1,239	12,203	3.27	28,446	20.80	7.29
782	바이오에프디엔씨	14,210	60	+0.42%	500	1,236	8,696	11.15	29,043	18.53	10.03
783	드림씨아이에스	5,020	0	0.00%	500	1,235	24,600	49.94	52,355	16.79	9.87
784	케이엔에스	14,010	590	-4.04%	100	1,229	8,772	0.83	104,038	-110.31	-2.00
785	위더스제약	9,250	240	-2.53%	200	1,221	13,202	4.71	77,917	24.60	5.20
786	우리손에프앤지	1,763	7	+0.40%	500	1,221	69,238	2.26	298,615	5.12	7.36
787	알파칩스	18,290	660	-3.48%	500	1,218	6,662	0.64	20,754	-76.21	-3.89
788	엔에프씨	6,810	190	-2.71%	100	1,217	17,864	6.04	249,939	12.10	16.68
789	상상인	2,195	40	-1.79%	1,000	1,214	55,328	4.66	129,789	-1.05	-27.56
790	싸이토젠	5,240	530	+11.25%	500	1,212	23,130	4.17	1,286,548	-9.81	-29.34
791	이지케어텍	8,860	60	+0.68%	500	1,210	13,659	1.59	20,348	39.73	6.42
792	인트론바이오	3,825	60	-1.54%	500	1,209	31,614	2.48	232,320	-14.60	-11.66
793	한일단조	3,665	185	-4.81%	500	1,206	32,897	4.60	1,717,127	81.44	1.09
794	파로스아이바이오	9,300	140	-1.48%	500	1,204	12,946	2.18	149,545	-11.19	101.81
795	모델솔루션	18,650	400	-2.10%	500	1,193	6,397	3.49	37,668	17.46	9.82
796	제닉스로보틱스	9,080	120	-1.30%	100	1,191	13,118	3.47	99,813	-16.27	-13.87
797	퓨런티어	13,900	410	-2.87%	500	1,189	8,557	6.32	159,592	-19.33	-13.92
798	진로발효	17,930	70	+0.39%	500	1,187	6,621	0.67	4,373	9.78	13.65
799	아로마티카	9,320	20	+0.22%	500	1,185	12,715	3.85	112,991	21.38	14.99
800	코츠테크놀로지	22,400	1,100	-4.68%	100	1,184	5,285	6.98	193,889	15.98	14.80
801	케이피에프	5,850	130	+2.27%	500	1,180	20,163	5.25	220,198	6.22	7.74
802	KT밀리의서재	13,720	10	-0.07%	500	1,175	8,566	4.25	28,302	7.43	20.03
803	유니트론텍	5,650	80	+1.44%	500	1,172	20,751	4.20	335,005	8.88	9.58
804	스마트레이더시스템	7,090	120	-1.66%	500	1,169	16,485	4.30	65,593	-37.71	-16.84
805	스톤브릿지벤처스	6,400	60	+0.95%	500	1,166	18,218	4.14	68,917	10.46	12.36
806	마음AI	16,380	270	-1.62%	500	1,165	7,110	1.78	109,010	-14.95	-38.67
807	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
808	대봉엘에스	10,450	10	-0.10%	500	1,159	11,087	4.15	11,177	11.52	7.37
809	지어소프트	7,470	30	-0.40%	500	1,156	15,474	13.89	29,521	9.15	8.80
810	하이드로리튬	2,035	155	-7.08%	200	1,155	56,777	2.58	3,185,832	-3.18	-47.54
811	특수건설	6,570	150	-2.23%	500	1,153	17,546	2.84	129,536	-5.90	-20.11
812	넥써쓰	1,794	6	+0.34%	500	1,150	64,112	2.20	236,498	-32.04	-11.89
813	아이엠티	14,580	490	-3.25%	500	1,148	7,875	3.63	180,050	117.58	3.26
814	크레버스	10,680	40	-0.37%	500	1,147	10,738	1.82	17,632	18.01	15.15
815	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
816	청담글로벌	5,380	30	+0.56%	500	1,138	21,151	0.00	33,735	60.45	2.32
817	로젠	2,025	55	-2.64%	500	1,137	56,156	0.00	120,373	5.41	5.64
818	대창솔루션	3,085	70	+2.32%	500	1,137	36,855	4.39	2,747,876	-16.41	-22.50
819	셀바스헬스케어	4,410	5	-0.11%	500	1,135	25,741	2.44	163,179	29.21	5.77
820	JW신약	2,025	20	+1.00%	500	1,135	56,037	3.08	384,074	7.26	46.30
821	삼륭물산	7,500	40	-0.53%	500	1,134	15,125	2.31	286,814	18.75	11.04
822	더네이쳐홀딩스	7,830	70	-0.89%	500	1,134	14,486	8.90	20,524	16.91	2.02
823	엠오티	9,790	580	-5.59%	500	1,134	11,580	2.40	538,519	32.63	5.90
824	금강철강	6,040	130	-2.11%	500	1,131	18,720	0.28	1,014,702	-2,013.33	-0.05
825	에이엘티	12,600	40	-0.32%	500	1,129	8,960	3.62	93,338	-12.59	-9.22
826	블루엠텍	3,330	20	-0.60%	100	1,127	33,847	3.38	167,425	-24.85	-9.81
827	테라젠이텍스	3,025	15	-0.49%	500	1,124	37,152	2.39	128,492	10.32	8.44
828	이브이첨단소재	1,885	180	-8.72%	500	1,123	59,592	1.84	5,078,964	-6.02	-17.09
829	아스플로	8,420	620	+7.95%	500	1,123	13,335	3.37	309,856	-11.30	-19.67
830	링네트	5,030	200	-3.82%	500	1,121	22,291	3.56	824,420	10.29	9.65
831	우리바이오	2,310	250	+12.14%	500	1,119	48,457	4.36	7,949,298	-11.97	-4.50
832	티에스아이	5,640	140	-2.42%	500	1,119	19,843	3.29	199,025	36.15	3.08
833	모베이스	4,820	130	-2.63%	500	1,116	23,147	3.02	149,365	9.56	3.39
834	SM C&C	1,153	13	-1.11%	500	1,115	96,715	2.88	167,139	-52.41	-2.55
835	세아메카닉스	4,205	260	-5.82%	100	1,114	26,490	3.61	817,447	77.87	1.95
836	양지사	6,970	130	-1.83%	500	1,114	15,980	0.98	17,102	-37.88	-0.85
837	고스트스튜디오	8,540	10	-0.12%	0	1,112	13,017	19.58	25,040	13.24	5.48
838	세종텔레콤	11,100	350	-3.06%	5,000	1,110	10,000	1.45	7,439	30.58	3.74
839	HLB바이오스텝	1,272	25	-1.93%	100	1,109	87,162	3.83	608,286	-5.83	-18.22
840	이엠텍	6,460	150	-2.27%	500	1,107	17,133	8.64	64,153	-9.66	-5.73
841	동국생명과학	3,450	25	+0.73%	500	1,103	31,984	2.15	114,645	12.55	7.32
842	바이오스마트	4,210	65	-1.52%	500	1,102	26,164	5.83	310,631	12.24	6.59
843	머큐리	6,390	430	-6.30%	500	1,095	17,140	2.40	1,372,107	-40.96	-2.07
844	아이씨디	5,890	140	-2.32%	500	1,094	18,574	5.03	172,119	-57.75	-1.95
845	에스피시스템스	10,150	230	-2.22%	100	1,094	10,774	3.68	94,094	-17.71	-11.61
846	지아이텍	2,775	45	-1.60%	100	1,092	39,357	3.59	438,118	120.65	1.08
847	한국경제TV	4,950	30	-0.60%	500	1,089	22,000	1.36	9,529	40.24	1.87
848	서한	1,077	9	-0.83%	500	1,087	100,895	4.55	202,321	3.75	5.54
849	와이엠텍	9,900	250	-2.46%	500	1,086	10,966	0.79	1,314,932	34.26	5.65
850	온코크로스	8,890	100	+1.14%	500	1,084	12,196	0.74	949,184	-11.90	-52.79
851	미투온	3,325	15	-0.45%	500	1,084	32,594	1.27	456,723	133.00	0.52
852	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
853	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
854	에이프로	7,440	390	+5.53%	500	1,076	14,468	4.43	576,644	-19.84	-7.36
855	딥노이드	3,655	30	-0.81%	500	1,074	29,372	2.18	222,042	-8.50	-45.24
856	영화테크	10,040	20	+0.20%	500	1,073	10,690	1.42	69,232	5.63	22.82
857	피앤에스로보틱스	8,080	80	-0.98%	500	1,071	13,255	3.72	71,373	38.11	6.61
858	안국약품	8,210	20	+0.24%	500	1,071	13,042	3.31	29,217	14.30	4.52
859	지오엘리먼트	8,450	470	-5.27%	500	1,066	12,615	3.11	139,025	19.52	9.69
860	오파스넷	8,110	240	-2.87%	500	1,058	13,046	6.02	152,163	8.35	21.36
861	앤디포스	3,470	45	-1.28%	500	1,058	30,490	1.59	98,292	15.63	5.64
862	에이치피오	2,560	35	-1.35%	500	1,057	41,293	0.88	79,128	12.74	5.69
863	피제이전자	7,040	60	-0.85%	500	1,056	15,000	3.70	38,965	11.28	6.88
864	디케이락	10,380	270	-2.54%	500	1,055	10,169	13.85	165,337	15.63	5.03
865	제이씨케미칼	4,730	140	-2.87%	500	1,053	22,268	1.60	1,761,266	-26.57	-2.57
866	알체라	2,720	55	-1.98%	500	1,053	38,711	6.06	1,025,497	-38.86	-17.29
867	동아화성	6,660	40	-0.60%	500	1,052	15,800	1.58	40,619	3.82	15.64
868	위드텍	10,540	120	+1.15%	500	1,052	9,979	2.97	98,395	16.65	5.23
869	이루온	3,855	10	+0.26%	500	1,051	27,275	1.16	2,446,664	65.34	3.17
870	랩지노믹스	1,414	79	-5.29%	500	1,050	74,240	3.60	3,397,516	-1.63	-35.18
871	슈프리마에이치큐	10,700	400	+3.88%	500	1,049	9,806	7.53	303,446	8.37	5.78
872	해성에어로보틱스	9,380	270	-2.80%	500	1,047	11,165	6.49	227,461	721.54	0.37
873	큐라티스	904	36	-3.83%	500	1,044	115,450	2.95	205,030	-2.20	-91.68
874	태웅로직스	2,695	25	-0.92%	100	1,044	38,721	3.70	155,033	-21.73	-2.13
875	HC홈센타	822	0	0.00%	100	1,043	126,940	2.28	0	-5.17	-13.14
876	CJ 바이오사이언스	7,970	0	0.00%	500	1,041	13,065	2.73	13,125	-4.34	-36.54
877	테고사이언스	12,840	350	-2.65%	500	1,041	8,109	1.50	8,045	-14.84	-13.97
878	엠엑스로보틱스	5,190	140	-2.63%	500	1,040	20,034	3.11	108,069	-12.72	-14.48
879	아이앤씨	5,810	410	+7.59%	500	1,038	17,863	3.42	224,476	22.70	14.03
880	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
881	레이저쎌	7,760	30	+0.39%	500	1,035	13,340	1.09	593,910	-4.86	-65.99
882	삼기에너지솔루션즈	1,809	72	-3.83%	100	1,035	57,196	1.36	1,419,069	-11.60	-12.89
883	삼아제약	16,240	50	+0.31%	1,000	1,034	6,370	1.29	2,848	8.00	5.78
884	와이어블	2,160	5	+0.23%	500	1,033	47,839	0.77	620,023	24.27	5.91
885	오픈베이스	3,280	320	-8.89%	500	1,031	31,422	3.74	1,582,598	14.20	8.85
886	엣지파운드리	1,316	59	-4.29%	500	1,031	78,307	5.53	1,569,925	6.33	15.29
887	레이언스	6,200	90	+1.47%	500	1,029	16,591	2.35	4,945	-19.50	-2.19
888	더블유에스아이	2,475	50	+2.06%	100	1,027	41,511	4.04	554,651	-23.35	-7.19
889	고바이오랩	5,290	10	+0.19%	500	1,027	19,419	2.96	96,569	-16.38	-18.00
890	화성밸브	9,860	20	-0.20%	500	1,026	10,410	1.25	214,393	-52.17	-2.08
891	시공테크	5,100	90	-1.73%	500	1,022	20,048	0.31	572,382	3.35	17.77
892	스톰테크	3,800	0	0.00%	100	1,021	26,873	1.50	64,194	10.00	11.13
893	솔본	3,725	10	+0.27%	500	1,019	27,346	1.47	29,687	4.88	10.28
894	아이엠비디엑스	7,100	40	-0.56%	100	1,018	14,335	5.43	48,669	-12.54	-27.54
895	라이온켐텍	2,830	95	-3.25%	500	1,016	35,902	1.93	12,339,872	11.94	6.28
896	대한뉴팜	7,070	100	-1.39%	500	1,015	14,355	0.57	137,860	6.65	11.50
897	일지테크	7,510	110	-1.44%	500	1,015	13,514	7.94	154,602	2.22	26.70
898	대보마그네틱	12,890	490	-3.66%	500	1,013	7,858	1.60	51,942	-2.85	-100.32
899	스모트로닉	2,615	30	-1.13%	500	1,011	38,678	2.41	135,065	-9.58	-12.57
900	KT지니뮤직	1,739	13	-0.74%	500	1,011	58,115	1.04	59,156	-3.67	-17.81
901	인성정보	1,999	12	+0.60%	500	1,010	50,515	2.71	3,082,768	-30.29	-3.83
902	대정화금	14,040	10	+0.07%	500	1,010	7,190	2.29	13,305	7.45	7.60
903	SBI인베스트먼트	621	3	+0.49%	500	1,006	162,067	6.80	1,426,044	10.71	6.56
904	엠게임	5,240	0	0.00%	500	1,006	19,203	12.70	47,438	6.39	12.28
905	에스트래픽	3,695	5	+0.14%	500	1,005	27,208	2.95	116,988	20.99	4.84
906	디지틀조선	2,695	15	-0.55%	500	1,000	37,115	3.02	90,420	18.33	6.06
907	빛샘전자	12,420	630	-4.83%	500	1,000	8,053	3.17	776,534	13.24	9.57
908	KNN	753	4	-0.53%	500	997	132,430	0.00	298,730	8.86	5.02
909	아스타	6,070	0	0.00%	500	994	16,381	1.16	0	-25.94	-49.41
910	리드코프	3,795	35	+0.93%	500	994	26,195	3.61	55,566	7.51	3.15
911	HLB파나진	2,185	65	-2.89%	500	994	45,471	1.79	436,635	-31.21	-4.21
912	수젠텍	5,930	230	-3.73%	500	993	16,743	1.12	2,503,486	-4.26	-26.89
913	우원개발	5,450	0	0.00%	500	985	18,074	8.62	328,655	2.05	36.78
914	다원넥스뷰	12,260	500	+4.25%	100	982	8,011	5.58	315,664	28.25	20.38
915	에이에스텍	15,220	250	+1.67%	500	981	6,444	14.47	14,477	40.05	3.73
916	CG인바이츠	1,275	40	-3.04%	500	980	76,894	2.79	328,003	-33.55	-3.46
917	제이씨현시스템	5,120	120	-2.29%	500	979	19,114	3.23	302,956	11.20	7.83
918	셀리드	3,310	90	-2.65%	500	977	29,503	2.13	4,214,224	-7.00	-19.25
919	창해에탄올	10,600	0	0.00%	500	974	9,191	2.34	615,935	7.35	9.63
920	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
921	엠엑스온	5,730	200	-3.37%	100	972	16,963	1.24	137,669	56.73	2.32
922	차백신연구소	3,610	160	+4.64%	500	972	26,913	0.00	892,103	-6.05	-81.07
923	유니테크노	3,955	20	-0.50%	500	968	24,471	1.95	214,030	-30.19	-2.33
924	현대에이치티	11,200	450	+4.19%	500	966	8,625	6.19	89,397	9.09	10.29
925	다원시스	2,530	0	0.00%	500	966	38,163	5.25	0	-0.49	150.62
926	휴먼테크놀로지	3,870	125	-3.13%	500	965	24,944	2.10	96,263	-5.12	-43.70
927	드림어스컴퍼니	1,298	12	-0.92%	500	962	74,102	3.65	72,836	37.09	1.79
928	서원인텍	5,170	20	-0.39%	500	962	18,600	3.14	33,014	14.60	3.07
929	리메드	3,110	0	0.00%	100	961	30,907	0.43	68,907	182.94	1.31
930	한울소재과학	3,015	10	+0.33%	500	959	31,798	2.30	350,954	-2.43	-89.37
931	포니링크	750	81	+12.11%	100	959	127,807	4.23	1,512,069	6.05	7.65
932	팅크웨어	8,620	20	+0.23%	500	958	11,109	2.73	28,560	-4.30	-12.76
933	코스맥스엔비티	4,640	45	-0.96%	500	957	20,628	1.61	64,459	-6.36	-29.61
934	네오오토	8,100	20	-0.25%	500	957	11,812	4.92	67,215	6.43	11.38
935	브이원텍	6,000	100	-1.64%	500	957	15,943	3.15	41,076	-10.19	-8.48
936	KBI메탈	2,740	100	+3.79%	500	957	34,909	3.70	21,193,341	-2,740.00	-0.04
937	레뷰코퍼레이션	8,570	20	-0.23%	500	954	11,138	1.42	15,867	17.97	11.37
938	유라테크	8,270	130	-1.55%	500	953	11,520	1.81	62,911	8.63	7.39
939	위닉스	5,330	60	-1.11%	500	953	17,873	1.99	49,279	-5.19	-11.63
940	덕우전자	5,980	70	-1.16%	500	953	15,930	3.37	94,328	13.78	6.68
941	대원미디어	7,530	10	-0.13%	500	947	12,579	2.83	43,956	17.27	5.51
942	모티브링크	7,620	260	-3.30%	200	944	12,390	1.36	121,122	-846.67	-0.40
943	코위버	9,630	160	-1.63%	500	943	9,797	1.39	396,290	27.20	2.43
944	씨티씨바이오	3,895	15	+0.39%	500	942	24,181	2.31	60,364	29.07	4.55
945	정상제이엘에스	5,990	10	-0.17%	500	939	15,678	4.73	23,915	14.16	7.92
946	폴라리스AI파마	6,940	50	+0.73%	500	937	13,502	2.39	148,529	15.22	4.66
947	한국선재	3,645	55	-1.49%	500	930	25,514	4.77	266,851	280.38	0.27
948	삼익제약	10,100	200	-1.94%	100	929	9,196	2.99	38,184	-123.17	-1.25
949	케이사인	13,130	60	+0.46%	1,000	928	7,067	2.15	290,976	38.73	2.68
950	중앙백신	9,800	70	+0.72%	500	927	9,459	2.80	57,581	15.36	5.89
951	에스넷	4,655	165	-3.42%	500	927	19,913	2.27	675,516	20.33	4.40
952	엔브이에이치코리아	2,170	15	-0.69%	500	915	42,170	1.54	57,205	-6.98	-5.99
953	코셈	15,970	80	+0.50%	500	915	5,728	8.39	55,466	-140.09	-3.13
954	휴비츠	7,960	60	+0.76%	500	914	11,486	3.78	49,660	-19.18	-4.50
955	크리스에프앤씨	3,900	20	+0.52%	500	914	23,431	0.80	2,221	7.12	3.55
956	제이엔케이글로벌	3,935	0	0.00%	500	913	23,205	3.80	101,574	31.23	1.57
957	제너셈	6,940	240	-3.34%	500	913	13,154	4.39	207,768	97.75	1.86
958	에너토크	9,350	320	+3.54%	500	912	9,756	14.59	958,288	-22.05	-10.40
959	세원물산	10,900	130	-1.18%	500	910	8,350	2.28	33,939	4.89	4.79
960	HLB제넥스	3,095	105	-3.28%	500	910	29,406	1.50	196,691	3.99	69.85
961	코닉오토메이션	2,135	15	+0.71%	100	910	42,620	1.49	189,568	-30.94	-11.44
962	한국컴퓨터	5,660	140	-2.41%	500	910	16,071	2.52	87,730	4.43	13.04
963	FSN	2,030	25	-1.22%	500	908	44,735	0.00	279,795	-4.27	-31.13
964	디에스엠	677	10	-1.46%	100	908	134,068	0.67	451,240	26.04	2.38
965	SGC E&C	18,000	70	-0.39%	5,000	907	5,037	2.18	12,823	-1.40	-18.80
966	삐아	8,770	20	+0.23%	500	897	10,226	1.28	29,548	18.70	10.98
967	케이옥션	3,290	40	-1.20%	500	896	27,229	1.31	57,456	-17.59	-4.72
968	에이테크솔루션	8,930	220	-2.40%	500	893	10,000	2.85	44,154	194.13	0.53
969	선바이오	7,320	20	+0.27%	500	893	12,194	0.34	20,847	32.25	9.99
970	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
971	신신제약	5,870	0	0.00%	500	890	15,170	6.31	48,097	9.58	13.21
972	피제이메탈	3,570	40	+1.13%	500	885	24,803	2.46	243,212	11.63	10.63
973	현대공업	5,760	30	-0.52%	500	884	15,340	5.24	39,075	7.46	7.53
974	블랙야크아이앤씨	3,415	5	-0.15%	100	882	25,830	1.24	84,820	-14.91	-18.79
975	서플러스글로벌	2,380	20	-0.83%	100	880	36,988	1.85	75,656	-6.06	-7.88
976	에어레인	6,450	0	0.00%	100	877	13,603	4.81	220,607	37.28	4.22
977	크리스탈신소재	612	3	-0.49%	0	877	143,260	26.16	761,132	4.64	1.63
978	SDN	1,350	4	-0.30%	500	877	64,944	4.08	754,691	-50.00	-2.43
979	나이스디앤비	5,690	0	0.00%	500	876	15,400	43.22	3,875	6.78	11.69
980	유니크	4,535	40	+0.89%	500	876	19,321	3.87	108,661	8.11	8.28
981	인크로스	6,820	20	+0.29%	500	876	12,843	3.53	42,853	7.31	9.59
982	티플랙스	3,595	10	+0.28%	500	872	24,268	7.39	362,538	27.23	2.03
983	옵티시스	15,460	420	-2.64%	500	871	5,636	0.56	169,319	19.69	7.70
984	비트컴퓨터	5,240	70	-1.32%	500	871	16,623	3.39	123,715	11.83	10.24
985	대성창투	1,613	17	-1.04%	500	871	54,000	4.84	165,083	268.83	0.32
986	예스24	3,480	10	-0.29%	500	870	25,000	1.31	28,320	-8.43	-5.84
987	HRS	5,300	40	+0.76%	500	867	16,355	3.16	106,910	6.41	10.72
988	노을	1,689	14	-0.82%	500	866	51,291	7.68	239,680	-3.43	-87.04
989	센코	2,290	30	-1.29%	500	866	37,811	2.48	149,844	16.24	9.97
990	데이타솔루션	5,310	80	-1.48%	500	862	16,225	2.14	337,912	81.69	3.03
991	남화산업	4,165	65	+1.59%	200	857	20,588	0.28	30,739	12.85	3.56
992	키스트론	4,780	140	+3.02%	500	853	17,848	2.25	739,239	8.79	5.16
993	녹십자엠에스	3,920	15	+0.38%	500	852	21,742	2.20	118,730	23.20	8.57
994	이닉스	9,390	190	-1.98%	500	852	9,071	1.51	30,260	347.78	0.20
995	쏘닉스	4,920	260	-5.02%	1,000	851	17,306	19.45	590,365	-12.33	-17.95
996	SGA솔루션즈	931	137	-12.83%	100	851	91,433	0.78	18,136,117	4.19	45.29
997	네오펙트	1,010	9	+0.90%	500	850	84,126	2.11	1,414,713	-4.07	-26.67
998	위지트	715	10	-1.38%	500	846	118,392	4.52	3,435,389	10.83	5.70
999	부방	1,408	17	-1.19%	500	846	60,052	1.79	172,005	36.10	1.37
1,000	노브랜드	5,000	415	+9.05%	500	845	16,908	1.42	10,168,818	16.61	3.30
1,001	희림	6,070	40	-0.65%	500	845	13,922	7.35	680,649	10.82	9.22
1,002	엔투텍	489	14	-2.78%	100	844	172,541	1.69	1,461,853	3.73	17.70
1,003	네오이뮨텍	502	9	-1.76%	0	842	167,638	2.16	1,200,732	-2.04	-63.04
1,004	마이크로투나노	14,200	260	-1.80%	500	840	5,919	5.70	21,115	-16.99	-17.64
1,005	에이텍	10,170	130	-1.26%	500	840	8,260	7.91	41,059	178.42	0.47
1,006	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,007	우리산업	9,190	60	-0.65%	500	839	9,132	3.31	32,726	5.98	12.20
1,008	엔지켐생명과학	990	0	0.00%	500	838	84,640	3.09	0	-4.65	-12.17
1,009	라파스	9,390	210	-2.19%	500	838	8,922	0.00	42,276	-19.40	-14.96
1,010	미스터블루	1,008	21	-2.04%	100	837	83,080	2.26	267,240	-4.52	-37.47
1,011	KX하이텍	1,205	13	-1.07%	500	837	69,481	4.13	424,266	15.06	3.45
1,012	푸른기술	10,010	220	-2.15%	500	837	8,361	6.70	96,967	-139.03	-1.60
1,013	러셀	2,625	40	-1.50%	100	835	31,812	4.39	206,713	-30.88	-4.80
1,014	위츠	6,200	130	-2.05%	500	835	13,466	5.11	81,404	40.79	4.50
1,015	다보링크	1,603	6	-0.37%	100	835	52,063	0.63	420,031	-14.19	-38.06
1,016	아셈스	7,570	140	-1.82%	500	834	11,019	2.10	18,039	9.45	12.97
1,017	유비벨록스	5,610	110	-1.92%	500	826	14,730	3.61	48,753	-11.43	-5.39
1,018	위메이드플레이	7,830	100	-1.26%	500	826	10,552	3.96	51,841	4.70	7.38
1,019	내츄럴엔도텍	2,600	0	0.00%	500	826	31,755	1.68	33,777	-25.74	-12.59
1,020	정다운	2,520	15	-0.59%	100	824	32,684	1.29	60,346	13.55	4.60
1,021	샤페론	1,781	35	-1.93%	500	824	46,243	3.14	794,158	-4.10	-76.22
1,022	이지스	7,980	70	-0.87%	100	820	10,278	1.40	53,078	-13.50	-11.93
1,023	아티스트컴퍼니	5,240	50	-0.95%	500	817	15,591	2.70	90,519	62.38	4.12
1,024	세코닉스	5,520	40	+0.73%	500	817	14,793	4.30	273,947	17.09	3.44
1,025	지엘팜텍	1,052	0	0.00%	100	816	77,549	2.08	160,274	N/A	0.06
1,026	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,027	팬젠	6,020	60	-0.99%	500	812	13,494	8.26	107,473	39.09	7.48
1,028	탑코미디어	1,646	11	+0.67%	500	811	49,294	2.04	35,829	-29.93	-7.16
1,029	티이엠씨씨엔에스	8,110	60	-0.73%	500	811	10,003	4.94	66,326	19.31	3.78
1,030	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,031	에르코스	10,640	20	+0.19%	500	810	7,617	1.81	20,514	-12.68	-13.38
1,032	퀀타매트릭스	4,025	25	+0.63%	500	810	20,135	19.64	54,692	-3.83	-83.64
1,033	한국전자인증	4,260	50	-1.16%	500	809	19,000	5.59	173,405	17.32	7.47
1,034	아이에스티이	8,410	220	-2.55%	500	809	9,623	2.23	123,933	-16.92	-30.74
1,035	한성크린텍	1,553	12	-0.77%	500	807	51,935	5.56	374,706	776.50	0.18
1,036	TJ미디어	3,855	5	+0.13%	500	806	20,897	0.56	21,856	20.18	4.72
1,037	노랑풍선	4,790	65	-1.34%	500	805	16,811	2.65	369,008	-27.69	-7.36
1,038	위너스일렉	11,740	770	+7.02%	200	804	6,851	2.28	592,791	16.70	14.15
1,039	유신	26,750	0	0.00%	5,000	802	3,000	4.48	22,627	7.63	6.95
1,040	신스틸	1,934	58	+3.09%	100	802	41,471	0.58	152,366	60.44	1.61
1,041	이글루	7,290	380	+5.50%	500	802	10,996	4.14	266,283	-1,822.50	-0.05
1,042	대림제지	9,100	200	-2.15%	500	799	8,785	2.51	7,750	12.78	2.30
1,043	트루엔	7,630	250	+3.39%	100	799	10,468	3.30	41,949	6.91	11.61
1,044	쎄니트	2,355	15	-0.63%	500	797	33,833	0.46	11,614	-16.47	-5.64
1,045	TS인베스트먼트	1,695	2	+0.12%	500	796	46,970	3.81	342,145	10.03	8.19
1,046	3S	1,500	103	+7.37%	500	796	53,059	4.77	17,021,429	-6.79	-20.55
1,047	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,048	레몬	3,545	360	-9.22%	500	795	22,415	2.42	302,634	-6.40	-112.59
1,049	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,050	시그네틱스	923	10	+1.10%	500	791	85,728	3.18	1,128,179	-4.31	-30.16
1,051	비트플래닛	672	0	0.00%	100	791	117,724	47.87	0	-5.55	-19.04
1,052	이노메트리	8,040	130	-1.59%	500	791	9,833	1.94	66,752	-18.40	-6.97
1,053	해성옵틱스	1,485	0	0.00%	500	790	53,175	1.27	1,143,814	-6.37	-59.72
1,054	이건홀딩스	3,490	70	-1.97%	1,000	788	22,585	1.80	73,171	-16.16	-2.58
1,055	스튜디오미르	2,405	60	-2.43%	100	788	32,753	3.90	118,052	-54.66	-3.71
1,056	알에프텍	1,923	28	-1.44%	500	787	40,949	1.05	449,614	-2.24	-13.41
1,057	제로투세븐	3,930	40	-1.01%	500	787	20,033	2.54	31,955	22.85	4.20
1,058	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,059	에스팀	9,000	300	-3.23%	500	781	8,683	0.45	81,809	37.66	14.99
1,060	지에스이	2,600	45	-1.70%	500	780	29,988	4.92	434,419	20.16	4.05
1,061	한국가구	5,190	30	-0.57%	100	778	15,000	3.89	22,988	5.45	7.46
1,062	옵티팜	5,290	160	-2.94%	500	776	14,670	1.28	20,697	-31.12	-9.48
1,063	대모	9,310	140	-1.48%	500	775	8,324	3.45	133,826	41.01	4.00
1,064	지슨	1,403	20	-1.41%	100	773	55,083	1.70	243,931	-7.23	-170.85
1,065	알트	3,080	230	+8.07%	100	772	25,068	3.66	3,751,828	14.46	13.12
1,066	보원케미칼	6,910	50	-0.72%	500	770	11,144	0.39	1,149,854	41.38	11.29
1,067	국순당	4,300	30	-0.69%	500	768	17,858	1.18	32,874	12.29	2.66
1,068	엔바이오니아	8,670	40	-0.46%	500	767	8,842	3.18	26,392	-7.93	-27.16
1,069	참좋은여행	5,470	100	-1.80%	500	766	14,000	4.20	68,032	7.07	11.69
1,070	피엔케이피부임상연구센타	2,550	110	+4.51%	500	765	30,011	1.86	429,809	16.35	5.95
1,071	동방선기	5,460	100	+1.87%	500	764	14,000	4.85	366,754	9.61	17.34
1,072	씨티케이	3,950	60	-1.50%	500	764	19,342	2.19	101,698	-10.88	-4.60
1,073	신일제약	6,360	40	+0.63%	500	762	11,986	3.26	24,478	10.13	5.04
1,074	상지건설	11,160	0	0.00%	5,000	762	6,829	0.00	406,782	-4.93	-14.41
1,075	엠투엔	1,906	10	+0.53%	500	762	39,972	1.74	116,509	-136.14	-0.41
1,076	신테카바이오	3,130	50	-1.57%	500	759	24,258	1.50	161,123	-3.32	-61.27
1,077	와이엠씨	3,995	105	-2.56%	500	758	18,974	5.19	50,795	58.75	1.15
1,078	로스웰	1,644	12	+0.74%	0	757	46,030	54.82	27,102	5.24	7.43
1,079	삼진식품	7,600	70	+0.93%	500	754	9,919	1.98	78,080	10.28	22.34
1,080	한국팩키지	2,525	5	+0.20%	500	752	29,800	1.05	2,106,581	13.22	5.19
1,081	포커스에이아이	2,315	30	+1.31%	100	750	32,411	1.96	122,731	-5.32	-54.55
1,082	아시아경제	1,703	41	-2.35%	500	750	44,049	0.27	154,136	19.13	3.39
1,083	경남스틸	2,780	110	-3.81%	100	750	26,980	3.56	420,065	16.16	4.10
1,084	예림당	3,245	30	+0.93%	500	747	23,034	1.99	72,008	0.59	66.78
1,085	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,086	SG&G	2,175	65	+3.08%	500	741	34,087	2.56	204,655	2.73	6.82
1,087	코리아나	1,848	24	-1.28%	500	739	40,000	4.07	84,212	-9.53	-9.07
1,088	에스엠씨지	3,675	65	+1.80%	100	738	20,073	5.34	151,017	52.50	3.83
1,089	삼현철강	4,690	50	-1.05%	500	736	15,703	1.27	40,860	11.61	3.24
1,090	코렌텍	5,750	120	+2.13%	500	735	12,786	3.36	38,205	12.31	8.33
1,091	이노인스트루먼트	1,823	287	-13.60%	500	734	40,283	6.54	12,990,081	-6.61	-28.31
1,092	모바일어플라이언스	2,255	90	+4.16%	500	734	32,553	2.31	2,117,886	-132.65	-1.15
1,093	SCL사이언스	2,155	60	-2.71%	500	733	34,017	0.80	134,220	-17.96	-19.69
1,094	폴라리스세원	1,032	17	-1.62%	100	733	70,981	1.50	451,992	172.00	0.23
1,095	경창산업	2,045	70	-3.31%	500	732	35,819	4.33	196,172	-3.51	-17.23
1,096	프로이천	2,595	150	-5.46%	100	732	28,192	1.31	964,604	18.67	9.39
1,097	iMBC	3,170	35	-1.09%	500	729	23,000	4.31	134,808	-13.61	-9.19
1,098	위지윅스튜디오	426	4	-0.93%	500	729	171,049	3.81	570,048	-2.06	-23.99
1,099	아이로보틱스	1,856	41	-2.16%	500	727	39,153	4.88	236,850	43.16	3.93
1,100	파인텍	1,673	367	-17.99%	500	727	43,432	3.38	64,333,736	-9.90	-22.65
1,101	쓰리에이로직스	7,580	830	+12.30%	500	727	9,585	2.32	9,122,811	-20.00	-7.47
1,102	강동씨앤엘	1,192	11	-0.91%	100	726	60,932	1.07	40,393	108.36	0.49
1,103	케이엘넷	3,165	115	+3.77%	500	726	22,947	6.64	669,318	8.22	14.85
1,104	한켐	9,030	90	-0.99%	500	725	8,027	2.17	62,387	12.56	10.09
1,105	오리엔트정공	2,180	20	-0.91%	500	725	33,243	3.39	187,079	38.25	4.63
1,106	우리산업홀딩스	3,835	65	-1.67%	500	724	18,887	3.32	68,898	6.59	8.00
1,107	캐리소프트	4,140	20	+0.49%	500	724	17,495	0.49	9,062	-6.87	-36.06
1,108	엑스플러스	643	3	+0.47%	100	723	112,481	1.03	2,077,999	-30.62	-13.56
1,109	엑스큐어	3,100	110	+3.68%	500	723	23,307	8.81	415,145	238.46	0.89
1,110	소마젠	3,755	75	-1.96%	0	722	19,236	0.00	36,800	-24.23	-10.28
1,111	삼천리자전거	5,440	460	-7.80%	500	722	13,274	1.84	983,837	12.31	6.14
1,112	오리콤	6,020	110	-1.79%	1,000	721	11,975	3.67	24,233	9.29	6.11
1,113	화인써키트	6,080	380	-5.88%	100	720	11,841	0.59	307,007	-18.10	-9.44
1,114	에스씨디	1,488	11	-0.73%	500	719	48,330	53.83	420,956	11.27	4.78
1,115	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,116	에스제이그룹	7,270	280	-3.71%	500	717	9,866	1.98	108,277	-7.99	-7.13
1,117	서울평가정보	2,035	10	-0.49%	500	715	35,145	2.08	95,098	10.44	23.39
1,118	쎄노텍	1,478	52	-3.40%	100	715	48,383	4.46	607,061	49.27	3.77
1,119	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,120	디와이디	1,860	30	-1.59%	100	713	38,355	4.78	94,683	-4.20	-128.28
1,121	비투엔	1,197	71	-5.60%	100	713	59,565	1.23	953,500	-5.37	-36.66
1,122	에이치시티	4,910	50	-1.01%	500	712	14,498	11.10	66,750	11.31	6.68
1,123	자이언트스텝	3,190	25	-0.78%	500	712	22,312	3.04	57,046	-4.19	-28.29
1,124	파이오링크	11,110	120	+1.09%	500	711	6,397	3.53	162,689	10.02	8.98
1,125	일신바이오	1,605	13	-0.80%	100	710	44,216	3.67	432,969	14.86	7.65
1,126	아이디피	5,340	80	+1.52%	500	709	13,274	1.28	4,283	6.88	15.70
1,127	삼양케이씨아이	6,280	20	+0.32%	500	708	11,270	3.50	7,582	7.27	7.99
1,128	덱스터	2,780	30	-1.07%	500	706	25,412	4.19	52,784	-11.54	-15.29
1,129	토마토시스템	4,520	100	-2.16%	500	706	15,615	1.14	59,226	-35.31	-7.46
1,130	코콤	4,025	45	-1.11%	500	706	17,530	3.08	105,496	12.35	4.48
1,131	셀바이오휴먼텍	7,520	30	+0.40%	500	702	9,341	4.98	43,474	8.01	16.91
1,132	옵트론텍	1,996	74	-3.57%	500	698	34,963	11.14	324,248	-3.08	-30.51
1,133	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,134	이상네트웍스	7,050	50	-0.70%	500	693	9,835	2.23	5,326	4.75	10.80
1,135	에스퓨얼셀	9,900	140	-1.39%	500	691	6,979	3.89	38,994	-3.17	-38.44
1,136	제노레이	4,730	120	+2.60%	500	688	14,554	1.19	21,642	90.96	0.89
1,137	에스에너지	1,840	48	-2.54%	500	686	37,297	1.67	929,933	-3.32	-38.10
1,138	엔시스	6,500	90	-1.37%	100	686	10,556	1.62	48,225	-10.16	-11.74
1,139	HLB펩	7,350	20	+0.27%	500	683	9,293	2.09	13,614	-98.00	-4.13
1,140	레이저옵텍	5,560	10	+0.18%	500	682	12,266	1.64	36,983	-6.79	-40.82
1,141	이니텍	3,095	320	-9.37%	500	682	22,021	1.88	457,229	22.27	2.27
1,142	포인트엔지니어링	1,175	3	+0.26%	100	681	57,997	0.65	214,354	-11.52	-8.53
1,143	푸드웰	6,780	80	-1.17%	500	678	10,000	3.53	56,235	6.77	9.90
1,144	데이원컴퍼니	4,895	70	-1.41%	500	676	13,807	1.91	18,873	14.11	13.74
1,145	네이블	10,320	680	-6.18%	500	674	6,530	0.19	42,319	26.74	7.33
1,146	홈캐스트	1,940	70	-3.48%	500	673	34,694	2.57	115,861	1,940.00	0.03
1,147	동일금속	7,360	10	-0.14%	500	670	9,100	0.00	667	13.29	3.25
1,148	잉크테크	3,410	80	+2.40%	500	669	19,606	0.80	69,353	26.64	3.25
1,149	진양제약	4,730	25	-0.53%	500	669	14,135	2.99	31,540	2.80	15.93
1,150	흥국	5,710	50	-0.87%	500	668	11,706	6.60	21,796	5.76	10.73
1,151	SM Life Design	1,450	15	-1.02%	500	667	46,029	1.98	104,333	12.18	8.52
1,152	오비고	5,280	20	-0.38%	500	667	12,638	1.14	28,434	-34.51	-5.61
1,153	수산아이앤티	9,880	50	+0.51%	500	667	6,751	1.93	19,595	12.76	5.85
1,154	인지디스플레	1,515	15	-0.98%	500	665	43,885	4.45	29,153	10.98	3.38
1,155	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,156	현우산업	3,480	15	+0.43%	500	663	19,050	7.64	129,365	8.61	6.86
1,157	파수	5,660	630	+12.52%	500	662	11,704	8.55	15,594,424	24.82	7.25
1,158	압타머사이언스	1,640	48	-2.84%	500	660	40,257	3.37	244,599	-6.14	-32.13
1,159	아이티센피엔에스	3,980	170	-4.10%	500	658	16,534	3.36	370,330	-10.84	-33.99
1,160	씨이랩	7,000	650	-8.50%	500	657	9,382	2.00	1,392,484	-17.54	-17.97
1,161	피엔에이치테크	6,610	140	-2.07%	500	657	9,936	5.14	254,411	22.87	5.32
1,162	미래생명자원	3,200	30	-0.93%	100	653	20,416	3.27	251,253	-20.00	-7.76
1,163	세림B&G	2,295	145	+6.74%	100	651	28,378	0.92	26,444,161	34.77	5.34
1,164	캡스톤파트너스	4,595	15	+0.33%	200	651	14,170	4.04	558,386	28.19	6.90
1,165	윈팩	477	18	+3.92%	500	651	136,450	2.18	5,029,984	-4.26	-21.22
1,166	흥국에프엔비	1,620	6	-0.37%	100	650	40,138	4.20	95,995	8.35	8.10
1,167	캐프	3,015	85	-2.74%	500	649	21,535	3.62	220,966	3.34	15.73
1,168	구영테크	2,365	25	-1.05%	500	648	27,410	2.86	98,241	2.87	15.87
1,169	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,170	비엘팜텍	2,310	40	-1.70%	500	645	27,914	3.78	2,161,748	-3.67	-104.40
1,171	제이티	6,230	0	0.00%	500	643	10,316	10.27	116,880	-249.20	-0.40
1,172	나래나노텍	5,810	220	+3.94%	500	643	11,059	1.63	22,053	1.61	41.46
1,173	민테크	2,690	35	-1.28%	100	640	23,803	2.25	111,221	-26.37	-7.75
1,174	휴림에이텍	638	2	-0.31%	500	637	99,918	3.66	11,108,779	-3.39	-22.97
1,175	디알젬	5,620	20	-0.35%	500	636	11,326	15.81	26,923	9.38	7.59
1,176	프로티아	4,935	20	+0.41%	500	636	12,880	2.04	15,688	14.22	15.72
1,177	동우팜투테이블	2,460	20	-0.81%	500	635	25,832	4.30	39,857	2.25	12.55
1,178	인지소프트	19,330	180	+0.94%	500	635	3,284	1.04	3,719	2.97	35.10
1,179	꿈비	4,330	60	-1.37%	100	634	14,635	3.71	61,065	-7.00	-21.28
1,180	아이진	1,460	16	-1.08%	500	631	43,230	1.62	269,463	-2.99	-29.24
1,181	에프엔씨엔터	4,100	0	0.00%	500	631	15,393	1.30	25,422	-5.35	-47.06
1,182	제이피아이헬스케어	12,310	150	-1.20%	500	628	5,105	1.43	13,737	10.58	10.02
1,183	덴티스	3,975	15	-0.38%	500	628	15,810	3.26	16,942	-4.43	-27.90
1,184	원익큐브	1,775	12	-0.67%	500	628	35,400	5.27	201,176	22.47	2.59
1,185	대륙제관	3,950	70	-1.74%	500	628	15,903	3.23	12,060	6.85	5.93
1,186	액토즈소프트	5,750	120	-2.04%	500	628	10,925	51.50	23,246	2.06	12.77
1,187	케이씨티	3,660	150	-3.94%	500	628	17,150	1.40	366,816	22.59	7.95
1,188	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	16.91	28.15
1,189	이삭엔지니어링	7,550	170	-2.20%	500	626	8,289	4.03	31,390	-7.26	-23.00
1,190	서전기전	6,450	1,010	+18.57%	500	626	9,699	4.70	6,502,174	9.02	19.86
1,191	플레이디	4,870	20	-0.41%	500	625	12,827	1.80	14,500	10.63	6.65
1,192	알로이스	1,804	22	-1.20%	100	625	34,621	2.05	90,648	12.62	11.45
1,193	원풍	5,190	30	-0.57%	500	623	12,000	0.96	6,681	8.84	7.63
1,194	덕신이피씨	1,351	3	-0.22%	100	623	46,084	2.07	211,986	39.74	1.24
1,195	코어라인소프트	3,460	55	-1.56%	500	621	17,947	4.59	59,544	-3.88	-132.77
1,196	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,197	솔디펜스	2,675	85	-3.08%	500	619	23,156	1.52	292,663	19.81	6.66
1,198	하이딥	1,995	20	-0.99%	100	618	30,957	4.22	46,575	-4.13	-303.40
1,199	태양	7,180	0	0.00%	500	617	8,600	0.61	2,109	5.21	6.27
1,200	토탈소프트	7,210	10	+0.14%	500	617	8,558	6.18	70,744	7.23	26.65
1,201	오상자이엘	3,245	20	-0.61%	500	616	18,983	2.90	87,294	5.94	9.73
1,202	얼라인드	4,275	55	+1.30%	500	615	14,379	3.09	42,151	21.16	8.01
1,203	그린생명과학	3,070	10	+0.33%	500	614	20,000	4.51	553,650	511.67	0.30
1,204	블루콤	3,590	40	-1.10%	500	614	17,100	1.41	27,054	3.75	9.92
1,205	하스	7,490	20	-0.27%	500	613	8,187	0.80	53,179	38.61	3.37
1,206	제일테크노스	6,810	110	+1.64%	500	613	9,000	3.04	50,917	6.17	7.27
1,207	린드먼아시아	4,475	75	-1.65%	500	613	13,692	1.52	4,894	20.53	5.01
1,208	비아이매트릭스	8,490	210	-2.41%	500	612	7,207	3.26	39,337	25.57	7.64
1,209	유라클	14,010	890	-5.97%	500	611	4,364	2.42	388,685	-8.92	-28.65
1,210	인스피언	6,030	50	-0.82%	100	611	10,138	1.60	137,618	22.84	4.92
1,211	엔젯	5,710	440	-7.15%	500	610	10,685	0.00	134,144	-8.37	-19.24
1,212	아티스트스튜디오	6,090	20	+0.33%	500	609	9,996	3.57	83,106	-12.96	-9.06
1,213	제이엠티	3,605	120	-3.22%	500	604	16,748	4.71	281,489	4.23	10.13
1,214	제이엔비	6,270	260	-3.98%	100	603	9,618	1.44	101,183	-174.17	-0.90
1,215	대원	4,480	35	-0.78%	500	602	13,446	0.28	9,331	-7.12	-2.99
1,216	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,217	엘컴텍	709	0	0.00%	500	599	84,448	1.94	0	24.45	3.05
1,218	영우디에스피	1,342	74	-5.23%	500	599	44,600	4.40	290,215	10.74	19.84
1,219	NHN벅스	4,035	70	+1.77%	500	598	14,828	2.16	57,382	-9.61	-11.60
1,220	티비씨	598	25	-4.01%	500	598	100,000	0.00	366,627	15.74	2.93
1,221	블리츠웨이엔터테인먼트	1,199	11	-0.91%	100	598	49,872	8.99	167,810	-4.61	-55.21
1,222	체리부로	1,239	60	-4.62%	500	594	47,952	3.32	379,554	2.50	27.00
1,223	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.28	0	-1.74	-165.15
1,224	사이냅소프트	11,750	160	-1.34%	500	592	5,037	2.20	18,915	10.38	8.53
1,225	셀로맥스사이언스	5,230	10	-0.19%	100	591	11,303	1.50	10,899	20.59	6.49
1,226	산돌	4,000	80	-1.96%	500	589	14,718	4.36	40,352	16.88	6.19
1,227	서린바이오	6,460	30	-0.46%	500	588	9,101	3.35	30,718	81.77	0.87
1,228	백금T&A	3,570	145	-3.90%	500	586	16,419	4.72	241,296	13.84	5.86
1,229	HB인베스트먼트	2,130	10	+0.47%	500	586	27,506	1.44	92,391	9.42	6.98
1,230	한싹	5,370	130	-2.36%	500	585	10,895	1.47	1,043,510	-21.92	-7.82
1,231	기산텔레콤	4,000	350	-8.05%	500	583	14,577	2.67	739,061	13.79	8.36
1,232	아이크래프트	3,990	90	-2.21%	500	583	14,608	5.91	213,145	5.74	24.65
1,233	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,234	삼기	1,516	33	-2.13%	100	581	38,339	4.34	310,158	-8.76	-6.39
1,235	코아시아씨엠	1,282	36	+2.89%	1,000	581	45,320	2.90	265,877	18.06	5.53
1,236	와토스코리아	8,050	70	+0.88%	500	580	7,200	0.72	27,851	-21.13	-3.66
1,237	링크제니시스	5,040	0	0.00%	100	578	11,470	4.54	66,891	20.66	6.29
1,238	네오크레마	4,560	95	-2.04%	500	577	12,654	4.07	40,548	19.32	4.14
1,239	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,240	하츠	4,480	5	+0.11%	500	573	12,800	1.97	28,042	6.33	8.00
1,241	하이즈항공	3,060	90	+3.03%	500	572	18,701	2.15	68,895	27.82	5.28
1,242	멤레이비티	689	16	-2.27%	500	572	83,024	1.78	264,191	-2.51	-39.59
1,243	우듬지팜	1,244	37	-2.89%	100	571	45,932	3.68	199,646	-13.82	-10.48
1,244	오텍	2,370	240	-9.20%	500	571	24,101	1.50	434,534	-6.29	-7.30
1,245	포스뱅크	5,590	80	-1.41%	500	569	10,177	2.90	33,920	14.41	4.96
1,246	에이아이코리아	6,850	260	-3.66%	500	568	8,296	3.03	80,342	-71.35	-1.54
1,247	자연과환경	501	0	0.00%	500	568	113,391	5.54	2,484,565	-8.64	-7.65
1,248	씨앤투스	2,160	15	+0.70%	500	568	26,277	1.78	30,798	-7.32	-5.02
1,249	키이스트	2,885	55	-1.87%	500	567	19,658	7.96	54,154	-21.37	-6.49
1,250	루멘스	1,176	195	-14.22%	500	566	48,103	5.43	4,790,982	-8.52	-6.12
1,251	서진오토모티브	2,450	5	-0.20%	500	565	23,079	2.22	60,802	-2.18	-20.69
1,252	알비더블유	1,960	40	-2.00%	500	563	28,743	4.26	53,647	-13.61	-6.88
1,253	포시에스	2,055	35	-1.67%	500	561	27,322	1.76	93,260	12.53	6.10
1,254	서암기계공업	4,455	20	+0.45%	500	561	12,600	4.22	36,498	46.89	1.80
1,255	와이랩	3,400	0	0.00%	500	561	16,508	9.31	18,314	-8.31	-21.79
1,256	모헨즈	5,110	130	-2.48%	500	558	10,920	1.62	196,173	-21.20	-8.74
1,257	모아텍	3,880	85	-2.14%	500	556	14,331	51.40	20,777	-38.04	-2.82
1,258	와이엠	2,495	15	-0.60%	500	555	22,254	0.32	5,439	22.28	4.60
1,259	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,260	코리아에셋투자증권	8,680	20	-0.23%	5,000	554	6,388	2.36	10,225	10.37	8.12
1,261	알리코제약	3,610	10	+0.28%	500	553	15,327	4.60	63,546	-92.56	-0.77
1,262	효성오앤비	6,510	50	+0.77%	500	553	8,490	3.88	825,601	35.57	3.61
1,263	M83	6,830	90	-1.30%	100	551	8,073	3.55	23,774	-7.95	-14.17
1,264	알피바이오	6,360	60	+0.95%	500	551	8,666	2.03	22,421	11.78	4.47
1,265	와이즈버즈	1,088	9	-0.82%	100	549	50,460	14.41	111,376	29.41	3.85
1,266	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,267	화신정공	1,560	18	-1.14%	100	547	35,056	5.26	209,047	5.47	9.15
1,268	피코그램	2,945	250	+9.28%	100	547	18,561	3.09	2,691,477	-49.92	-2.64
1,269	파인테크닉스	2,390	30	+1.27%	500	547	22,868	1.38	262,174	-1.87	-29.63
1,270	신화인터텍	1,873	33	-1.73%	500	546	29,135	2.41	52,888	16.29	3.50
1,271	파라텍	1,044	21	-1.97%	500	545	52,246	1.42	434,387	-1.79	-24.06
1,272	프리엠스	9,070	240	-2.58%	500	544	6,000	3.05	44,926	60.47	1.42
1,273	나라엠앤디	3,825	45	-1.16%	500	543	14,200	3.02	115,491	10.31	5.12
1,274	오브젠	11,560	380	+3.40%	500	543	4,697	3.26	40,800	-16.28	-30.51
1,275	누보	1,356	26	-1.88%	100	541	39,904	6.37	414,495	46.76	3.37
1,276	탑엔지니어링	3,370	0	0.00%	500	539	16,004	4.03	32,342	-1.51	-21.16
1,277	TPC로보틱스	3,430	75	-2.14%	500	538	15,698	4.00	176,025	-21.04	-6.61
1,278	디티씨	2,880	30	+1.05%	500	538	18,692	1.48	19,914	14.26	2.30
1,279	램테크놀러지	3,755	55	-1.44%	500	537	14,299	4.40	123,063	-6.42	-19.08
1,280	성우전자	3,435	60	-1.72%	500	533	15,508	4.26	176,820	4.30	11.53
1,281	젠큐릭스	2,270	20	-0.87%	500	532	23,428	2.54	238,777	-4.91	-47.25
1,282	큐캐피탈	298	7	-2.30%	500	531	178,247	4.66	1,343,324	21.29	1.75
1,283	알엔투테크놀로지	4,185	25	-0.59%	500	531	12,692	0.42	240,706	-9.76	-10.31
1,284	우정바이오	3,155	90	-2.77%	500	531	16,830	9.04	249,136	-9.56	-21.03
1,285	브리지텍	4,430	60	-1.34%	500	529	11,952	6.42	96,533	103.02	1.10
1,286	애드바이오텍	2,690	100	-3.58%	500	529	19,680	1.78	157,609	-9.78	-32.78
1,287	모니터랩	4,295	35	-0.81%	100	529	12,310	2.24	1,704,770	82.60	1.75
1,288	보라티알	7,780	10	+0.13%	500	525	6,751	1.92	4,424	228.82	0.25
1,289	지에프씨생명과학	9,900	520	-4.99%	500	525	5,304	3.20	58,357	86.09	3.20
1,290	크라우드웍스	3,370	220	-6.13%	500	525	15,577	0.59	314,440	-1.86	-154.76
1,291	옴니시스템	883	4	-0.45%	500	524	59,394	4.45	800,582	-294.33	-0.18
1,292	한국비티비	801	57	-6.64%	100	524	65,427	0.27	54,011	-13.35	-14.97
1,293	THE CUBE&	861	26	-2.93%	1,000	524	60,828	1.17	360,698	-3.97	-20.88
1,294	원바이오젠	7,380	170	-2.25%	500	524	7,095	3.36	21,779	8.14	16.55
1,295	우양	3,185	15	-0.47%	100	521	16,366	4.35	111,964	23.25	4.96
1,296	동일기연	14,760	200	-1.34%	500	519	3,519	0.34	12,863	9.37	9.99
1,297	뱅크웨어글로벌	5,090	70	-1.36%	500	519	10,197	7.63	42,738	-18.64	-14.99
1,298	포메탈	4,380	55	-1.24%	500	519	11,847	6.15	240,459	24.07	4.26
1,299	바이오톡스텍	3,250	15	-0.46%	500	519	15,958	2.29	34,963	44.52	2.90
1,300	아이빔테크놀로지	3,430	50	-1.44%	500	519	15,119	3.02	33,437	-13.61	-12.91
1,301	아이언디바이스	3,685	65	+1.80%	500	516	13,993	4.87	197,421	-11.34	-15.71
1,302	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,303	케어랩스	2,645	15	-0.56%	500	514	19,414	4.34	41,701	2.68	32.80
1,304	피엠티	4,745	890	+23.09%	500	513	10,820	1.82	2,731,313	-2.28	-112.95
1,305	엔에이치스팩30호	5,640	0	0.00%	100	513	9,100	2.67	0	148.42	1.90
1,306	모아데이타	1,407	22	-1.54%	500	512	36,381	2.52	385,301	-2.46	-71.79
1,307	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,308	심플랫폼	7,990	110	-1.36%	500	511	6,397	3.21	21,602	-19.25	-28.78
1,309	영림원소프트랩	6,280	190	-2.94%	500	511	8,131	1.79	27,036	7.96	12.62
1,310	트윔	6,860	100	-1.44%	500	510	7,440	0.54	9,750	-18.10	-4.36
1,311	케일럼	1,397	45	-3.12%	500	510	36,485	1.15	37,081	-18.88	-5.50
1,312	NEW	1,826	39	-2.09%	500	510	27,906	8.44	55,831	65.21	0.88
1,313	라온피플	1,029	18	-1.72%	500	509	49,504	4.05	326,427	-2.08	-54.73
1,314	더라미	1,260	44	-3.37%	500	509	40,396	1.23	197,367	-10.96	-8.52
1,315	엘엠에스	5,720	50	-0.87%	500	509	8,896	1.26	15,157	-4.19	-16.20
1,316	싸이버원	4,255	530	+14.23%	200	509	11,954	1.73	15,121,452	-42.13	-2.97
1,317	에코볼트	801	0	0.00%	1,000	508	63,416	1.76	0	-2.97	-8.18
1,318	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,319	이글벳	4,005	0	0.00%	500	506	12,642	1.90	41,955	12.84	7.85
1,320	에코캡	1,890	13	-0.68%	100	504	26,690	3.69	79,936	-20.54	-2.27
1,321	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.85	0	-1.07	-67.38
1,322	에이텍모빌리티	9,440	90	+0.96%	500	504	5,340	5.46	49,685	73.75	0.99
1,323	픽셀플러스	6,160	60	+0.98%	500	503	8,167	0.09	25,608	-15.25	-3.83
1,324	에이스토리	5,270	170	-3.12%	500	503	9,540	2.52	27,740	-7.06	-13.61
1,325	그린플러스	4,600	100	-2.13%	500	502	10,920	2.71	75,120	-4.64	-26.40
1,326	삼일기업공사	4,050	20	+0.50%	500	502	12,400	5.86	35,427	7.35	9.62
1,327	씨유테크	2,840	0	0.00%	500	501	17,658	70.05	15,812	36.88	1.18
1,328	케이씨피드	3,000	0	0.00%	500	501	16,716	15.31	80,990	4.85	13.67
1,329	상신전자	3,145	95	-2.93%	500	501	15,925	2.69	136,646	27.59	3.49
1,330	앱코	1,098	19	-1.70%	100	500	45,546	2.95	218,535	8.51	10.80
1,331	YW	4,400	5	-0.11%	500	500	11,355	0.72	2,885	9.84	6.15
1,332	프리시젼바이오	2,275	40	-1.73%	500	499	21,950	0.23	21,395	-2.87	-34.29
1,333	엔텔스	4,865	245	-4.79%	500	498	10,245	4.08	77,389	15.74	5.82
1,334	제이에스티나	2,995	50	-1.64%	500	494	16,504	6.27	89,409	26.98	4.26
1,335	제이투케이바이오	8,450	130	+1.56%	500	494	5,847	1.41	16,368	18.41	8.21
1,336	알엔티엑스	1,508	67	-4.25%	500	493	32,690	0.00	1,380,473	-14.93	-11.59
1,337	에쎈테크	518	19	-3.54%	500	492	95,000	1.25	446,447	129.50	1.47
1,338	남화토건	4,180	70	-1.65%	500	491	11,740	1.69	31,593	4.49	6.57
1,339	소프트캠프	1,962	1	-0.05%	100	490	24,991	2.29	6,130,120	12.99	27.93
1,340	엠아이큐브솔루션	3,240	140	+4.52%	100	490	15,114	0.90	409,178	30.00	7.11
1,341	핸디소프트	2,045	5	+0.25%	500	489	23,931	1.18	17,034	52.44	1.12
1,342	에프알텍	4,290	285	-6.23%	500	489	11,400	1.56	255,797	23.44	3.50
1,343	오디텍	4,315	60	-1.37%	500	489	11,322	2.14	145,020	56.78	0.70
1,344	국영지앤엠	1,399	30	+2.19%	500	488	34,895	8.05	212,332	28.55	3.28
1,345	진시스템	5,720	50	-0.87%	500	487	8,508	2.57	28,458	-3.37	-88.15
1,346	대신정보통신	1,265	14	-1.09%	500	486	38,429	4.08	1,596,886	3.43	15.66
1,347	일월지엠엘	2,605	35	-1.33%	500	486	18,639	1.06	16,935	8.74	14.03
1,348	유에스티	2,045	45	-2.15%	100	485	23,700	1.48	31,049	19.85	2.97
1,349	비씨월드제약	4,540	90	-1.94%	200	484	10,666	0.85	17,222	-9.89	-6.62
1,350	티디에스팜	8,750	170	+1.98%	100	484	5,530	3.38	56,396	11.32	10.52
1,351	인스웨이브	3,290	50	-1.50%	500	484	14,705	2.18	59,972	-13.94	-8.23
1,352	서연탑메탈	4,135	35	-0.84%	500	482	11,650	2.60	56,907	5.18	9.64
1,353	아이즈비전	1,827	33	-1.77%	500	482	26,355	3.17	660,222	4.94	6.29
1,354	모비데이즈	1,497	14	-0.93%	500	481	32,164	3.04	86,976	15.93	7.91
1,355	웨이버스	998	10	+1.01%	100	481	48,155	2.86	204,338	17.51	6.68
1,356	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,357	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,358	팸텍	1,610	10	-0.62%	100	475	29,490	3.33	99,124	-7.70	-9.72
1,359	오가닉티코스메틱	188	43	+29.66%	0	472	251,005	12.57	42,715,919	-0.22	-18.03
1,360	대창스틸	2,235	0	0.00%	500	472	21,109	0.54	15,217	16.56	1.91
1,361	한네트	4,070	40	-0.97%	500	471	11,564	2.01	175,636	12.88	9.44
1,362	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,363	유니온바이오메트릭스	3,335	20	+0.60%	500	470	14,079	8.95	64,242	23.32	4.82
1,364	신라섬유	1,934	47	-2.37%	100	470	24,278	5.63	111,101	644.67	0.50
1,365	우리이앤엘	907	0	0.00%	500	467	51,480	2.41	257,958	-75.58	-0.72
1,366	YBM넷	2,855	65	-2.23%	500	466	16,313	2.63	23,599	29.13	3.05
1,367	미트박스	8,290	70	+0.85%	100	465	5,613	5.93	17,620	26.49	6.43
1,368	EG	5,380	240	-4.27%	1,000	464	8,625	2.83	41,974	-38.99	-2.02
1,369	케이엠	3,580	5	-0.14%	500	464	12,951	3.85	66,753	11.59	3.26
1,370	KB오토시스	4,015	40	+1.01%	500	462	11,500	7.31	66,892	11.84	3.27
1,371	멕아이씨에스	2,875	50	-1.71%	500	461	16,051	4.59	210,311	-18.20	-6.70
1,372	티케이지애강	889	6	-0.67%	500	460	51,795	1.42	597,490	-3.99	-12.49
1,373	차이커뮤니케이션	4,125	5	-0.12%	500	460	11,161	1.02	7,030	38.19	2.30
1,374	아세아텍	2,045	10	+0.49%	500	460	22,500	1.79	118,192	9.93	2.12
1,375	씨엔알리서치	799	6	-0.75%	100	459	57,471	1.12	93,801	17.76	5.37
1,376	씨큐브	4,225	10	+0.24%	500	459	10,861	14.96	31,956	4.72	9.27
1,377	디모아	4,500	90	-1.96%	500	459	10,194	0.96	8,525	2.27	14.99
1,378	웰크론	1,622	28	-1.70%	500	458	28,231	2.11	88,769	-2.52	-35.99
1,379	승일	7,450	90	-1.19%	500	457	6,132	0.69	1,502	18.17	1.68
1,380	엔에이치스팩29호	3,175	40	+1.28%	100	456	14,350	3.72	632,020	81.41	1.97
1,381	팬엔터테인먼트	1,645	25	-1.50%	500	456	27,694	3.22	71,044	-5.92	-10.57
1,382	이엠넷	2,045	10	+0.49%	500	456	22,276	27.05	33,913	23.24	2.06
1,383	한독크린텍	5,410	10	+0.19%	500	454	8,395	2.09	11,799	16.65	4.76
1,384	라메디텍	5,150	50	+0.98%	500	453	8,803	1.52	25,077	-3.97	-82.45
1,385	고려제약	4,120	10	+0.24%	500	453	11,000	2.98	9,188	6.96	8.08
1,386	엔젠바이오	1,690	36	-2.09%	1,000	453	26,810	2.38	128,467	-6.87	-27.75
1,387	텔콘RF제약	661	2	-0.30%	1,000	453	68,524	3.24	627,640	-2.99	-11.98
1,388	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,389	베노티앤알	1,206	1	-0.08%	500	452	37,510	0.00	147,987	-1.90	-28.49
1,390	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,391	다산디엠씨	1,325	20	-1.49%	500	450	33,950	1.19	38,346	-6.16	-13.05
1,392	포인트모바일	3,650	80	+2.24%	100	449	12,301	3.43	38,584	16.15	5.63
1,393	나노실리칸첨단소재	1,401	10	-0.71%	500	449	32,029	1.85	256,933	-6.14	-25.42
1,394	아이비젼웍스	1,301	38	-2.84%	100	448	34,456	3.99	370,093	-118.27	-1.09
1,395	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,396	마니커에프앤지	2,800	10	-0.36%	500	447	15,978	3.07	47,990	20.59	2.76
1,397	디티앤씨알오	3,490	20	+0.58%	500	446	12,784	3.36	102,125	-16.08	-10.33
1,398	손오공	664	44	-6.21%	500	444	66,933	0.00	554,720	44.27	2.15
1,399	아이지넷	2,430	15	-0.61%	500	443	18,234	5.66	68,322	17.23	18.38
1,400	에이치엘사이언스	8,210	10	+0.12%	500	443	5,392	0.83	1,198	-3.71	-13.46
1,401	인산가	1,152	21	-1.79%	100	442	38,412	1.83	68,022	67.76	1.00
1,402	파라택시스이더리움	1,975	30	-1.50%	100	442	22,363	1.90	118,842	11.22	13.71
1,403	파라택시스코리아	416	0	0.00%	500	441	106,079	34.35	0	-0.93	-88.61
1,404	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,405	카티스	820	63	-7.13%	100	438	53,448	1.42	1,313,236	-117.14	-0.98
1,406	스페코	2,990	15	-0.50%	500	438	14,655	7.27	193,041	-498.33	-0.21
1,407	메가엠디	1,870	6	+0.32%	500	438	23,407	2.12	31,581	15.71	4.22
1,408	디케이앤디	3,160	20	-0.63%	500	437	13,836	5.10	59,385	5.78	10.53
1,409	하이퍼코퍼레이션	1,988	72	-3.50%	500	435	21,892	1.37	57,730	-82.83	-1.92
1,410	시지트로닉스	6,740	340	+5.31%	500	435	6,449	3.13	638,500	-4.28	-35.11
1,411	에스켐	5,450	110	-1.98%	500	432	7,930	2.74	39,532	-19.96	-5.83
1,412	인포뱅크	4,960	120	-2.36%	500	431	8,694	1.20	23,265	-10.42	-6.18
1,413	자비스	1,397	46	-3.19%	100	430	30,754	2.81	249,946	-10.83	-14.78
1,414	진매트릭스	2,105	25	-1.17%	500	429	20,394	1.60	100,136	-23.39	-10.00
1,415	동국알앤에스	2,325	70	-2.92%	1,000	428	18,400	3.85	381,311	72.66	0.74
1,416	에코심플렉스	3,045	80	-2.56%	500	427	14,015	2.27	103,322	-18.91	-2.89
1,417	라닉스	2,790	130	+4.89%	500	426	15,260	3.47	479,002	-4.62	-38.04
1,418	리튬포어스	707	143	-16.82%	500	426	60,187	2.37	3,694,830	-2.61	-24.60
1,419	삼화네트웍스	985	15	-1.50%	200	425	43,173	1.81	142,184	-49.25	-1.49
1,420	케이지에이	3,030	70	-2.26%	500	423	13,958	2.73	55,296	-3.88	-29.12
1,421	케이디켐	10,440	20	-0.19%	500	421	4,035	0.75	1,247	12.01	3.45
1,422	그리티	2,165	15	-0.69%	500	421	19,451	3.43	37,486	9.10	5.67
1,423	DH오토리드	2,660	45	-1.66%	500	421	15,824	2.03	38,398	2.99	15.03
1,424	아이윈	1,005	11	-1.08%	500	421	41,875	3.29	338,846	4.88	20.77
1,425	파루	1,006	8	-0.79%	500	421	41,804	4.14	390,501	-10.27	-15.82
1,426	테크엘	1,880	90	-4.57%	500	420	22,351	0.54	102,840	-9.00	-4.81
1,427	메이슨캐피탈	198	1	+0.51%	500	420	212,184	1.79	113,603	198.00	-17.07
1,428	티엔엔터테인먼트	1,300	25	-1.89%	500	419	32,247	0.00	12,838	118.18	0.47
1,429	정원엔시스	1,300	386	-22.89%	500	419	32,209	1.35	7,248,973	37.14	2.53
1,430	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,431	엠젠솔루션	815	8	+0.99%	500	419	51,360	0.93	540,104	-2.29	-41.78
1,432	피엔티엠에스	3,345	75	+2.29%	500	418	12,505	1.53	32,319	-5.71	-29.52
1,433	넥사다이내믹스	1,404	26	-1.82%	100	417	29,699	3.12	114,436	-2.86	-62.93
1,434	진바이오텍	4,840	10	-0.21%	500	417	8,611	7.47	36,832	11.00	7.15
1,435	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,436	파인메딕스	7,390	220	+3.07%	100	416	5,626	0.94	51,427	-22.13	-9.44
1,437	힘스	3,675	40	-1.08%	500	416	11,312	2.49	36,238	-3.32	-19.44
1,438	DH오토웨어	852	32	-3.62%	500	416	48,781	0.00	275,110	-1.68	-42.36
1,439	이노에이엑스	8,010	480	-5.65%	500	415	5,178	4.01	58,552	16.05	7.72
1,440	소노스퀘어	411	8	-1.91%	500	414	100,800	2.94	139,224	-15.22	-3.07
1,441	오공	2,445	20	+0.82%	500	414	16,942	2.22	30,454	7.43	4.67
1,442	휴네시온	4,300	115	-2.60%	500	413	9,608	2.98	316,329	7.31	11.83
1,443	프럼파스트	4,245	5	+0.12%	500	413	9,731	2.38	206,497	40.43	2.66
1,444	핌스	1,802	4	-0.22%	500	412	22,857	4.75	147,718	-5.01	-16.28
1,445	이스트에이드	1,524	1	-0.07%	100	411	26,980	1.44	15,953	-6.43	-36.40
1,446	에스씨엠생명과학	927	0	0.00%	500	410	44,203	3.38	0	154.50	0.81
1,447	에이비프로바이오	1,252	2	+0.16%	500	408	32,576	3.01	168,747	-0.73	-60.38
1,448	뉴트리	4,425	75	-1.67%	500	407	9,200	0.91	21,915	-16.83	-2.30
1,449	동양파일	2,035	0	0.00%	500	407	20,000	1.79	28,302	-5.61	-6.10
1,450	ES큐브	2,985	15	-0.50%	5,000	405	13,564	2.74	7,568	-19.77	-2.32
1,451	위세아이텍	5,480	80	-1.44%	500	405	7,384	3.18	23,264	27.82	4.71
1,452	비비씨	7,270	20	+0.28%	500	404	5,555	1.32	14,073	7.33	7.02
1,453	플랜티넷	2,425	15	-0.61%	500	403	16,622	4.20	100,392	17.83	3.19
1,454	에스지헬스케어	3,400	135	-3.82%	100	402	11,819	5.44	144,483	40.96	4.02
1,455	조이웍스앤코	1,637	25	+1.55%	100	401	24,487	1.08	951,303	-1.96	-79.42
1,456	신한제11호스팩	2,100	0	0.00%	100	397	18,905	5.17	0	51.22	2.01
1,457	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,458	KBG	4,540	120	-2.58%	200	397	8,740	3.62	73,500	15.29	5.64
1,459	엠브레인	2,165	15	-0.69%	500	397	18,317	21.48	63,814	166.54	-3.10
1,460	모아라이프플러스	930	13	+1.42%	500	392	42,167	1.50	245,633	-2.74	-38.46
1,461	휴엠앤씨	3,985	5	-0.13%	500	391	9,809	0.67	7,485	24.91	3.51
1,462	원일특강	8,880	160	-1.77%	500	391	4,400	2.92	10,082	4.76	5.02
1,463	비큐AI	1,237	28	-2.21%	500	389	31,446	3.43	245,636	-51.54	-6.59
1,464	한국큐빅	2,375	15	-0.63%	500	388	16,351	4.38	16,504	8.42	4.78
1,465	피델릭스	1,171	1	-0.09%	500	388	33,132	36.68	238,043	-13.16	-6.42
1,466	아이컴포넌트	5,470	50	-0.91%	500	387	7,071	9.92	35,229	6.44	14.37
1,467	닷밀	2,095	35	-1.64%	500	386	18,406	2.35	27,362	48.72	2.36
1,468	시선AI	2,975	130	-4.19%	500	385	12,956	1.31	134,449	-2.34	-122.89
1,469	오아	7,070	250	+3.67%	500	385	5,450	0.97	54,984	-11.67	-9.73
1,470	오토앤	2,985	75	-2.45%	500	384	12,876	2.48	16,093	-7.41	-24.58
1,471	파버나인	2,840	5	+0.18%	500	383	13,494	1.17	89,638	-10.36	-4.83
1,472	신화콘텍	3,775	70	-1.82%	500	383	10,144	3.30	22,619	12.38	4.48
1,473	CNT85	514	3	+0.59%	500	381	74,111	1.60	153,075	-3.01	-19.54
1,474	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,475	신원종합개발	3,255	50	-1.51%	5,000	380	11,668	6.58	49,666	7.82	4.43
1,476	무림SP	1,715	65	-3.65%	500	380	22,138	0.85	348,157	-21.99	-0.86
1,477	디에이피	1,661	99	+6.34%	500	378	22,745	0.55	82,868	-0.75	-145.63
1,478	포톤	2,855	635	-18.19%	500	376	13,180	2.66	3,384,943	-5.91	-12.54
1,479	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,480	GH신소재	2,580	45	-1.71%	500	375	14,545	3.15	31,664	-7.57	-5.94
1,481	제놀루션	1,950	1	+0.05%	500	374	19,190	1.85	62,593	-3.21	-15.66
1,482	네오리진	1,490	60	+4.20%	500	374	25,110	19.60	4,300,336	-3.05	-41.80
1,483	원티드랩	3,825	35	-0.91%	500	374	9,766	2.71	43,947	29.20	3.42
1,484	율촌	1,555	20	-1.27%	100	373	24,016	3.26	93,179	11.43	6.49
1,485	벨로크	1,887	258	-12.03%	100	373	19,778	0.87	6,626,486	17.47	8.09
1,486	브레인즈컴퍼니	4,530	130	-2.79%	500	372	8,208	1.61	16,802	7.32	9.81
1,487	캐스텍코리아	1,527	0	0.00%	500	370	24,261	1.71	2,589	-1.74	-31.63
1,488	엔피	839	3	-0.36%	100	370	44,096	0.72	128,212	-9.53	-13.76
1,489	디티앤씨	3,205	120	-3.61%	500	369	11,525	2.91	72,704	17.81	2.27
1,490	이노시뮬레이션	4,065	55	-1.33%	500	369	9,086	2.05	18,319	-16.66	-8.02
1,491	뉴키즈온	4,510	25	-0.55%	100	369	8,185	1.87	26,466	-8.83	-10.27
1,492	캔버스엔	1,520	28	-1.81%	200	368	24,237	0.52	486,081	-4.16	-63.72
1,493	동일스틸럭스	1,404	99	+7.59%	500	367	26,140	2.38	29,973,869	-5.42	-33.50
1,494	이노뎁	5,000	40	-0.79%	500	367	7,339	3.79	103,330	-12.17	-8.40
1,495	앱토크롬	166	3	+1.84%	500	367	220,789	1.68	576,811	-6.38	-1.83
1,496	NE능률	2,210	60	-2.64%	500	365	16,526	3.68	38,762	-96.09	-0.48
1,497	디와이씨	1,765	26	-1.45%	100	365	20,687	3.17	253,266	9.92	7.02
1,498	진영	2,085	5	-0.24%	100	364	17,477	1.08	6,761,614	-13.20	-7.57
1,499	버넥트	3,260	10	-0.31%	500	363	11,145	1.77	35,968	-7.21	-16.04
1,500	파인디지털	3,555	55	+1.57%	500	363	10,211	5.45	5,784	-31.74	-1.23
1,501	프롬바이오	1,281	23	-1.76%	100	363	28,310	1.84	91,871	-1.62	-57.38
1,502	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,503	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,504	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,505	에스에이티	1,374	24	-1.72%	500	359	26,133	1.73	72,918	45.80	0.77
1,506	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,507	케이바이오랩스	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,508	신도기연	2,245	10	-0.44%	500	358	15,929	1.42	98,256	19.69	3.10
1,509	로지시스	3,695	95	+2.64%	500	357	9,674	2.00	250,607	10.80	16.63
1,510	대한과학	4,795	35	-0.72%	500	357	7,454	3.80	41,915	10.90	7.53
1,511	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,512	애드포러스	6,850	300	+4.58%	500	354	5,161	1.60	1,481,619	-17.04	-7.40
1,513	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,514	유틸렉스	959	0	0.00%	500	353	36,835	12.72	0	-1.48	-86.65
1,515	상보	594	57	-8.76%	500	352	59,181	5.21	1,290,182	-2.72	-27.33
1,516	플래티어	4,185	30	+0.72%	500	351	8,388	0.57	3,909	-7.75	-13.06
1,517	서울전자통신	504	54	-9.68%	100	351	69,589	1.34	7,928,549	-6.55	-44.97
1,518	오픈놀	3,555	135	-3.66%	100	349	9,830	2.24	143,021	-5.36	-17.14
1,519	피씨디렉트	2,275	20	-0.87%	500	349	15,340	4.86	83,386	13.87	6.49
1,520	한창산업	6,700	40	-0.59%	500	348	5,200	7.14	16,436	5.29	9.41
1,521	케이쓰리아이	4,605	55	-1.18%	500	345	7,486	2.39	61,952	-8.94	-11.96
1,522	이노테나	1,400	13	-0.92%	100	345	24,613	1.49	312,444	16.09	9.71
1,523	이렘	480	6	+1.27%	500	345	71,780	2.17	1,409,470	-1.74	-36.39
1,524	피앤씨테크	5,280	580	+12.34%	500	343	6,497	2.88	707,594	-1.91	-32.08
1,525	피플바이오	1,461	98	+7.19%	500	343	23,475	1.02	780,069	-2.03	-84.92
1,526	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,527	윙입푸드	676	5	+0.75%	0	340	50,331	45.42	125,857	5.16	6.95
1,528	비츠로시스	548	13	+2.43%	500	340	61,953	6.61	2,160,333	21.92	8.29
1,529	넥스턴앤롤코리아	2,210	5	+0.23%	2,500	338	15,316	2.11	50,926	-3.11	-7.13
1,530	윙스풋	2,020	40	-1.94%	100	338	16,750	13.17	20,802	-19.06	-5.65
1,531	엔비티	1,993	27	-1.34%	100	338	16,975	1.33	42,476	-7.46	-19.67
1,532	서울제약	2,900	10	+0.35%	500	338	11,659	1.90	9,822	44.62	1.86
1,533	부스타	4,005	25	+0.63%	500	337	8,405	1.51	7,421	21.53	1.97
1,534	제이엠아이	1,033	75	-6.77%	1,000	337	32,579	0.56	63,870	9.84	5.98
1,535	나라셀라	2,600	45	-1.70%	5,000	335	12,878	0.51	8,134	371.43	0.13
1,536	KS인더스트리	844	62	+7.93%	500	335	39,642	1.51	2,198,362	-3.91	-20.20
1,537	글로벌에스엠	622	6	-0.96%	0	334	53,744	3.95	660,853	11.11	0.49
1,538	PN풍년	3,335	75	-2.20%	500	334	10,000	6.72	78,739	11.58	5.69
1,539	바이브컴퍼니	2,530	135	-5.07%	500	333	13,155	2.94	52,719	-1.83	-35.34
1,540	씨유메디칼	548	10	+1.86%	500	332	60,625	2.13	2,703,124	39.14	1.38
1,541	성우테크론	3,145	5	+0.16%	500	332	10,547	3.09	67,292	7.00	6.58
1,542	이지트로닉스	4,075	245	+6.40%	500	332	8,140	1.60	431,898	-2.67	-27.51
1,543	컬러레이	517	0	0.00%	0	331	64,042	64.11	312,230	39.77	0.30
1,544	세화피앤씨	797	13	-1.60%	100	331	41,486	5.27	128,180	28.46	2.88
1,545	대동스틸	3,425	45	-1.30%	500	331	9,650	4.23	53,964	122.32	0.39
1,546	에이치와이티씨	3,240	10	-0.31%	500	330	10,175	1.84	23,088	9.56	5.47
1,547	한빛소프트	1,319	1	+0.08%	500	327	24,822	3.95	146,982	6.28	35.51
1,548	글로본	2,345	0	0.00%	500	327	13,944	0.00	34,481	-5.42	-52.48
1,549	신진에스엠	1,868	6	-0.32%	500	327	17,503	2.66	19,080	-84.91	-0.49
1,550	케이웨더	2,730	40	-1.44%	500	326	11,928	2.73	8,973	-15.69	-14.21
1,551	누리플랜	2,145	55	+2.63%	500	324	15,096	3.27	136,522	134.06	0.54
1,552	시큐브	4,215	10	-0.24%	500	323	7,658	3.85	77,647	7.24	9.84
1,553	에이루트	1,331	43	+3.34%	2,500	321	24,137	3.15	220,773	-1.91	-15.72
1,554	이엘피	3,415	55	-1.59%	500	318	9,325	2.47	97,014	12.24	4.10
1,555	엠에프씨	3,690	20	+0.54%	500	317	8,592	1.34	8,747	38.44	2.82
1,556	플루토스	468	59	-11.20%	500	317	67,710	3.73	25,445,059	10.88	7.29
1,557	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,558	삼진	3,500	80	-2.23%	500	316	9,031	2.95	48,942	8.12	3.59
1,559	씨싸이트	5,410	190	-3.39%	500	316	5,837	0.87	14,076	-24.04	-2.39
1,560	육일씨엔에쓰	2,795	60	-2.10%	500	313	11,204	1.85	200,838	21.17	7.28
1,561	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,562	아이티아이즈	4,430	290	+7.00%	500	312	7,037	1.53	119,271	-2.81	-70.73
1,563	삼진엘앤디	1,248	82	-6.17%	500	311	24,959	1.75	907,001	-3.28	-22.72
1,564	휴맥스	721	0	0.00%	500	311	43,121	5.80	0	-0.41	-63.14
1,565	한국정보공학	3,875	105	-2.64%	500	311	8,018	3.22	53,982	14.46	4.23
1,566	S&K폴리텍	2,650	20	-0.75%	500	310	11,704	2.28	67,752	9.81	3.43
1,567	리더스코스메틱	1,619	34	+2.15%	500	309	19,101	2.14	77,364	-3.71	-25.26
1,568	캠시스	2,090	60	-2.79%	500	309	14,765	0.80	402,266	-1.69	-27.90
1,569	웹스	2,140	20	+0.94%	500	307	14,364	4.36	149,759	7.48	10.59
1,570	플라즈맵	7,940	130	+1.66%	500	305	3,838	10.46	6,536	-4.15	-128.57
1,571	세중	1,674	20	+1.21%	500	303	18,122	3.49	205,769	-11.01	-2.73
1,572	솔트웨어	885	0	0.00%	100	303	34,263	2.06	0	35.40	3.66
1,573	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,574	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,575	에이치케이	1,607	3	-0.19%	500	297	18,506	5.91	423,856	6.51	7.52
1,576	에이에프더블류	1,466	385	-20.80%	500	297	20,257	0.60	2,378,723	-2.89	-19.66
1,577	팜스빌	3,715	0	0.00%	500	295	7,929	1.05	9,622	10.21	4.41
1,578	성창오토텍	4,035	65	-1.59%	500	295	7,300	8.81	36,231	3.47	14.99
1,579	아이씨에이치	1,153	18	-1.54%	500	294	25,538	3.02	295,319	-0.92	-70.40
1,580	이스트아시아홀딩스	797	5	+0.63%	0	294	36,875	0.00	61,403	2.81	1.72
1,581	키네마스터	2,080	10	-0.48%	500	294	14,119	1.63	27,773	8.63	14.44
1,582	에스앤더블류	4,070	90	+2.26%	500	293	7,200	3.09	242,276	8.08	7.03
1,583	동양에스텍	1,484	5	+0.34%	500	292	19,700	2.40	36,266	21.51	1.20
1,584	한국맥널티	2,640	50	-1.86%	500	291	11,031	2.06	11,634	-22.96	-3.71
1,585	CS	1,495	55	-3.55%	500	290	19,411	3.67	2,009,658	-29.31	-5.54
1,586	오스템	1,035	14	-1.33%	500	290	28,000	1.11	154,249	31.36	1.40
1,587	엑셀세라퓨틱스	1,675	43	+2.63%	500	290	17,294	5.05	117,951	-2.08	-134.41
1,588	미디어젠	6,130	40	+0.66%	500	287	4,685	0.47	3,068	-10.57	-16.08
1,589	웰크론한텍	1,270	25	-1.93%	500	287	22,594	2.82	108,655	-0.66	-122.42
1,590	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,591	조아제약	925	29	-3.04%	500	287	30,980	2.42	126,293	-4.20	-24.14
1,592	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,593	벡트	2,075	0	0.00%	100	284	13,708	4.65	37,688	-6.19	-22.56
1,594	아즈텍WB	1,319	7	-0.53%	500	283	21,491	0.78	14,314	30.67	0.87
1,595	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,596	뷰티스킨	2,000	13	+0.65%	500	283	14,136	4.67	46,810	-16.39	-5.21
1,597	우리엔터프라이즈	1,078	1	+0.09%	500	283	26,223	2.48	158,268	-9.37	-2.19
1,598	알톤	2,040	80	-3.77%	500	282	13,819	0.71	143,407	120.00	1.05
1,599	대성미생물	7,410	10	-0.13%	500	282	3,800	4.29	22,120	47.20	1.70
1,600	카스	1,058	10	-0.94%	500	280	26,494	2.65	64,114	-16.79	-2.41
1,601	바이오포트	5,940	100	-1.66%	200	278	4,679	4.76	24,392	-18.98	-4.06
1,602	딜리	941	4	+0.43%	100	276	29,350	16.59	71,224	14.94	2.91
1,603	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,604	핑거스토리	1,571	42	-2.60%	100	276	17,549	3.60	76,424	7.70	12.32
1,605	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,606	디지캡	2,105	30	+1.45%	500	274	13,013	1.20	22,024	-51.34	-0.93
1,607	소프트센	259	2	+0.78%	200	273	105,591	24.45	1,795,936	-12.95	-4.15
1,608	드림인사이트	1,625	32	-1.93%	100	273	16,801	1.79	78,397	-67.71	-1.23
1,609	플레이위드	3,050	25	+0.83%	500	273	8,946	10.96	4,234	-13.44	-10.85
1,610	한주라이트메탈	700	20	-2.78%	500	272	38,923	11.90	1,086,788	-10.29	-5.77
1,611	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,612	한일화학	7,750	140	-1.77%	500	272	3,510	2.45	6,475	-1.48	-18.62
1,613	풍강	2,740	5	+0.18%	500	271	9,879	0.90	8,159	6.28	1.14
1,614	지란지교시큐리티	3,340	70	-2.05%	500	271	8,102	6.16	82,985	15.90	3.70
1,615	제이케이시냅스	493	1	+0.20%	100	270	54,765	2.37	683,058	-0.93	-29.96
1,616	인티큐브	1,944	22	-1.12%	500	270	13,880	3.35	23,359	34.11	6.20
1,617	KB제27호스팩	2,080	0	0.00%	100	268	12,905	3.18	31,266	47.27	2.13
1,618	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,619	E8	1,350	48	-3.43%	500	268	19,850	5.68	350,942	-1.75	-103.49
1,620	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,621	링크드	399	26	-6.12%	100	267	66,845	1.52	861,331	-9.50	-4.44
1,622	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,623	서산	1,332	7	+0.53%	100	266	20,000	0.68	41,646	-27.18	-1.41
1,624	헝셩그룹	1,088	16	-1.45%	0	266	24,405	20.44	275,967	-8.37	0.69
1,625	애머릿지	503	157	-23.79%	1	265	52,761	9.41	8,563,832	-1.72	-37.86
1,626	배럴	3,450	50	-1.43%	500	265	7,689	1.44	13,622	7.36	9.48
1,627	나노캠텍	696	85	-10.88%	500	262	37,674	1.65	28,551,117	-2.97	-35.90
1,628	아우딘퓨쳐스	688	33	-4.58%	500	262	38,047	0.00	133,258	-6.95	-15.85
1,629	이씨에스	2,395	15	-0.62%	500	261	10,888	2.30	20,860	19.63	1.18
1,630	더코디	5,050	460	-8.35%	500	261	5,161	0.00	182,657	1.07	22.85
1,631	본느	621	3	-0.48%	100	261	41,952	1.48	284,792	-1.76	-36.03
1,632	대호특수강	1,195	15	-1.24%	2,500	259	21,705	1.06	16,594	-16.60	-4.08
1,633	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,634	한국정밀기계	3,050	40	-1.29%	500	256	8,404	3.05	141,661	-3.17	-21.36
1,635	엑사이엔씨	767	10	-1.29%	500	254	33,174	4.31	148,505	40.37	0.92
1,636	에이텀	4,700	65	-1.36%	500	254	5,405	1.63	125,776	-3.72	-122.92
1,637	스타플렉스	3,175	35	-1.09%	500	254	7,985	0.99	8,105	7.32	5.04
1,638	썸에이지	182	36	-16.51%	100	253	139,240	1.79	18,510,157	-2.72	-52.11
1,639	인바이오	2,320	55	-2.32%	500	252	10,868	1.19	29,295	24.95	2.41
1,640	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,641	앤씨앤	987	33	-3.24%	500	248	25,084	1.88	958,184	1.99	43.80
1,642	모비릭스	2,540	40	-1.55%	100	244	9,604	1.75	39,070	-2.15	-21.22
1,643	스튜디오삼익	2,125	30	+1.43%	500	243	11,443	4.06	33,636	9.28	7.83
1,644	패션플랫폼	948	6	-0.63%	100	243	25,607	1.04	41,686	9.20	3.60
1,645	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,646	아시아종묘	2,010	20	-0.99%	500	242	12,062	3.39	47,307	-17.79	-5.51
1,647	티피씨글로벌	2,145	40	-1.83%	500	242	11,277	4.25	39,906	-51.07	-0.73
1,648	형지글로벌	1,003	21	-2.05%	500	241	24,023	3.79	227,934	-0.52	-69.39
1,649	유진테크놀로지	3,475	70	-1.97%	500	241	6,928	1.89	21,209	-3.10	-18.58
1,650	씨엔플러스	331	14	-4.06%	100	240	72,488	1.45	978,775	-9.19	-29.80

HOME

Blog

2026년 4월 23일 코스닥 시가총액 순위 종목정보

캐논 정품잉크

바로구매

2026년 4월 23일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 23일 코스닥 시가총액 순위 종목정보

캐논 정품잉크

바로구매

2026년 4월 23일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 24일 코스닥 시가총액 순위 종목정보

2026년 4월 24일 코스피 시가총액 순위 종목정보

0 Comments

Comment