2026년 4월 22일 코스닥 시가총액 순위 종목정보

디스 이즈 타이완(2026~2027):타이베이 타이중 까오숑 타이난 컨띵 타이동

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 22일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	164,300	600	+0.37%	100	223,080	135,776	19.91	1,874,518	-148.96	-8.39
2	에코프로비엠	218,000	2,500	-1.13%	500	213,270	97,830	14.37	744,134	540.94	2.29
3	알테오젠	359,500	9,500	-2.57%	500	192,454	53,534	14.17	267,586	136.54	39.42
4	레인보우로보틱스	596,000	5,000	-0.83%	500	115,623	19,400	7.83	83,310	8,164.38	1.07
5	삼천당제약	403,000	72,500	-15.25%	500	94,534	23,457	5.29	1,164,210	1,799.11	1.94
6	리노공업	120,200	1,700	+1.43%	100	91,607	76,212	23.19	572,512	60.28	22.45
7	코오롱티슈진	99,500	2,200	-2.16%	0	84,312	84,736	5.13	409,878	-42.45	-183.43
8	에이비엘바이오	150,400	5,500	-3.53%	500	84,205	55,987	12.07	716,745	-217.03	-23.48
9	HLB	60,600	1,800	-2.88%	500	80,678	133,133	20.17	685,507	-36.14	-44.32
10	리가켐바이오	188,300	5,800	-2.99%	500	68,937	36,610	10.91	396,230	-92.80	-13.22
11	이오테크닉스	483,000	0	0.00%	500	59,503	12,320	21.56	68,182	104.01	8.90
12	펩트론	253,000	1,500	-0.59%	500	58,993	23,317	6.06	97,984	-426.64	-9.41
13	원익IPS	119,100	4,800	-3.87%	500	58,459	49,084	17.77	801,470	69.57	9.05
14	주성엔지니어링	120,400	1,500	+1.26%	500	55,963	46,481	11.55	8,140,901	159.47	6.17
15	보로노이	298,000	10,000	-3.25%	500	54,838	18,402	5.61	113,655	-128.28	-50.18
16	케어젠	95,000	2,400	+2.59%	100	51,029	53,715	3.77	90,253	254.01	9.23
17	ISC	239,500	1,500	+0.63%	500	50,767	21,197	20.58	180,658	90.45	10.60
18	로보티즈	276,000	11,000	-3.83%	500	40,442	14,653	8.20	191,170	732.10	2.49
19	HPSP	48,000	1,400	+3.00%	500	39,504	82,300	29.13	3,585,169	55.17	24.79
20	우리기술	22,050	500	-2.22%	500	37,727	171,096	4.63	6,016,754	4,410.00	0.67
21	클래시스	57,300	200	+0.35%	100	37,380	65,236	70.94	136,643	28.45	26.21
22	펄어비스	57,700	3,300	+6.07%	100	37,071	64,248	5.84	1,443,375	-440.46	-1.05
23	성호전자	51,600	1,200	-2.27%	500	36,596	70,923	2.06	829,183	38.48	46.27
24	솔브레인	464,000	23,000	+5.22%	500	36,093	7,779	22.62	70,800	45.65	7.66
25	디앤디파마텍	78,600	1,200	-1.50%	500	34,430	43,804	5.72	453,543	-143.69	-31.49
26	올릭스	166,100	1,500	+0.91%	500	33,719	20,301	7.73	182,243	-214.60	-18.83
27	현대무벡스	30,200	100	+0.33%	100	33,636	111,376	1.26	1,369,458	305.05	6.79
28	파두	65,400	4,600	+7.57%	100	32,749	50,075	11.64	972,828	-42.75	-131.08
29	휴젤	264,000	3,000	+1.15%	500	32,483	12,304	57.06	41,366	23.26	16.06
30	심텍	86,600	7,200	+9.07%	500	32,338	37,342	15.41	1,139,156	-17.48	-32.10
31	티씨케이	285,000	5,000	+1.79%	500	31,861	11,179	63.01	67,992	47.53	13.50
32	서진시스템	53,200	2,600	+5.14%	500	31,644	59,482	12.98	3,561,645	-29.56	-12.63
33	파마리서치	303,500	1,000	+0.33%	500	31,533	10,390	8.08	56,867	21.36	26.88
34	동진쎄미켐	60,400	5,700	+10.42%	500	31,054	51,414	14.03	3,292,951	31.34	9.52
35	유진테크	134,600	6,200	+4.83%	500	30,845	22,916	34.68	207,228	72.64	9.81
36	미래에셋벤처투자	57,700	10,350	+21.86%	1,000	30,653	53,125	1.86	13,077,426	99.14	8.47
37	에임드바이오	47,150	1,000	-2.08%	500	30,492	64,671	0.93	198,589	512.50	5.13
38	비에이치아이	98,200	400	+0.41%	500	30,387	30,944	19.70	278,703	46.61	44.36
39	실리콘투	48,600	100	-0.21%	500	29,730	61,172	7.71	518,336	18.63	46.89
40	에스티팜	141,900	6,100	+4.49%	500	29,570	20,838	11.24	194,661	52.44	10.03
41	RFHIC	105,500	6,000	+6.03%	500	28,014	26,553	23.23	598,661	97.50	8.84
42	메지온	90,300	300	+0.33%	500	27,444	30,392	24.80	110,302	-77.84	-110.44
43	하나마이크론	39,900	1,850	+4.86%	500	26,519	66,464	17.54	3,774,611	69.39	9.89
44	에스피지	116,100	700	-0.60%	500	25,748	22,177	6.98	208,526	281.80	3.57
45	비츠로셀	56,600	1,200	-2.08%	500	25,662	45,339	28.38	718,832	45.06	18.56
46	알지노믹스	183,600	2,500	-1.34%	500	25,583	13,934	2.63	470,640	-19.58	604.61
47	셀트리온제약	57,400	100	-0.17%	500	25,487	44,402	5.04	66,075	65.98	9.31
48	피에스케이	86,900	3,200	+3.82%	500	25,172	28,967	24.56	283,275	32.04	15.54
49	피에스케이홀딩스	114,600	3,700	+3.34%	500	24,710	21,562	4.46	207,167	26.95	19.55
50	두산테스나	124,900	16,900	+15.65%	500	24,140	19,327	9.12	861,139	1,601.28	0.35
51	대한광통신	15,220	480	-3.06%	500	23,665	155,486	7.42	21,896,908	-62.89	-52.05
52	원익홀딩스	30,400	450	-1.46%	500	23,480	77,238	5.83	619,368	85.63	2.78
53	고영	33,100	1,100	+3.44%	100	22,725	68,655	21.28	3,391,377	153.95	4.48
54	태성	74,200	8,000	+12.08%	100	22,659	30,538	5.59	974,427	-872.94	-3.00
55	대주전자재료	145,300	4,100	-2.74%	500	22,562	15,528	14.96	349,009	108.84	8.60
56	JYP Ent.	63,400	1,700	+2.76%	500	22,528	35,532	16.15	207,532	14.03	29.21
57	스피어	44,500	250	+0.56%	500	22,290	50,089	5.25	1,142,317	8,900.00	0.43
58	에스앤에스텍	101,800	0	0.00%	500	21,719	21,335	10.66	184,037	37.45	21.24
59	에스엠	92,700	500	+0.54%	500	21,223	22,895	30.03	103,452	6.13	41.65
60	테크윙	57,200	100	+0.18%	500	21,195	37,054	9.15	964,331	226.98	4.63
61	파크시스템스	284,500	10,000	+3.64%	500	19,908	6,998	31.32	57,384	57.70	16.69
62	쎄트렉아이	179,700	800	+0.45%	500	19,679	10,951	11.07	119,417	128.72	6.31
63	오스코텍	50,900	1,700	-3.23%	500	19,473	38,258	13.78	225,177	37.21	33.87
64	티에스이	169,300	10,200	+6.41%	500	18,727	11,061	11.52	119,584	48.99	10.42
65	테스	93,300	4,700	+5.30%	500	18,063	19,360	11.86	460,648	32.34	15.76
66	LS마린솔루션	33,750	300	-0.88%	1,000	17,631	52,239	3.82	382,526	171.32	2.00
67	씨어스	46,200	3,000	+6.94%	500	17,584	38,060	5.75	461,402	108.71	52.78
68	삼표시멘트	16,000	330	-2.02%	500	17,267	107,916	1.09	1,249,446	42.33	5.29
69	오름테라퓨틱	81,300	1,100	-1.33%	100	17,262	21,232	6.66	131,558	-40.33	-33.22
70	와이씨	20,950	350	+1.70%	100	17,188	82,045	4.97	866,535	89.15	5.56
71	아주IB투자	14,150	2,030	+16.75%	500	17,142	121,145	0.30	36,924,106	205.07	3.15
72	LS머트리얼즈	25,150	2,400	+10.55%	500	17,015	67,653	5.54	8,604,330	4,191.67	0.24
73	삼현	53,400	1,000	-1.84%	500	16,932	31,708	1.85	159,211	162.80	8.46
74	레이크머티리얼즈	25,450	800	+3.25%	100	16,728	65,731	7.83	2,408,226	217.52	5.80
75	엘앤씨바이오	67,300	1,400	-2.04%	500	16,722	24,847	17.71	174,617	-11.64	-57.68
76	신성델타테크	60,500	500	+0.83%	500	16,628	27,484	2.69	90,232	76.58	9.51
77	제주반도체	46,950	100	+0.21%	500	16,171	34,443	1.33	2,218,264	40.93	19.21
78	차바이오텍	17,270	120	-0.69%	500	16,056	92,970	7.30	336,976	-11.27	-37.19
79	코미코	151,500	1,000	-0.66%	500	15,848	10,461	18.34	112,758	31.79	18.52
80	큐리옥스바이오시스템즈	91,400	3,600	+4.10%	500	15,724	17,203	6.60	130,660	-55.56	-53.58
81	하림지주	13,450	400	-2.89%	100	15,065	112,006	8.50	1,689,483	6.56	7.29
82	제이에스링크	42,350	1,400	+3.42%	500	14,610	34,498	1.94	226,606	-70.47	-35.13
83	인텔리안테크	135,800	1,600	+1.19%	500	14,582	10,737	19.95	103,311	195.40	2.81
84	씨엠티엑스	152,400	1,800	+1.20%	500	14,577	9,565	6.20	103,504	-41.53	-35.89
85	HK이노엔	50,800	1,000	-1.93%	500	14,392	28,330	13.92	125,133	19.01	5.87
86	로킷헬스케어	90,900	1,400	-1.52%	500	14,307	15,739	0.35	232,577	-463.78	8.69
87	하나머티리얼즈	71,400	1,100	+1.56%	500	14,121	19,778	19.26	144,222	36.80	9.39
88	피엔티	59,200	1,700	-2.79%	500	14,025	23,691	8.31	450,405	20.48	11.37
89	큐리언트	37,300	650	-1.71%	500	13,891	37,242	5.28	99,871	-44.14	-71.44
90	리브스메드	55,600	2,400	-4.14%	500	13,874	24,953	4.22	627,148	-54.24	-20.75
91	에이프릴바이오	58,400	300	-0.51%	1,000	13,632	23,343	7.96	118,599	-136.13	-10.39
92	현대바이오	13,800	70	+0.51%	500	13,318	96,506	3.22	1,380,234	-58.72	-29.47
93	네이처셀	20,650	0	0.00%	500	13,306	64,435	8.73	309,994	-469.32	-4.45
94	브이엠	54,500	100	-0.18%	100	13,304	24,412	14.15	376,927	53.54	17.34
95	휴림로봇	11,120	120	-1.07%	500	13,284	119,457	6.91	3,327,765	-75.14	-13.42
96	솔브레인홀딩스	64,600	2,900	-4.30%	500	13,246	20,504	6.23	100,136	2.78	32.06
97	덕산네오룩스	53,300	700	+1.33%	200	13,235	24,831	11.40	192,080	24.88	12.50
98	씨아이에스	16,930	620	+3.80%	100	13,168	77,780	8.26	26,072,899	45.63	5.83
99	케이엠더블유	31,350	550	+1.79%	500	13,008	41,492	4.94	402,411	-46.65	-19.66
100	씨젠	24,850	50	-0.20%	500	12,978	52,226	12.55	227,663	26.89	4.81
101	SFA반도체	7,860	290	+3.83%	500	12,927	164,460	6.00	6,380,204	-67.76	-3.93
102	하이젠알앤엠	41,600	550	+1.34%	500	12,849	30,888	1.71	85,796	-181.66	-8.13
103	지투지바이오	75,200	1,800	-2.34%	500	12,442	16,545	4.29	190,088	-87.95	39.50
104	클로봇	48,400	1,000	-2.02%	500	12,096	24,992	4.70	168,066	-556.32	-3.58
105	세미파이브	35,450	2,150	-5.72%	1,000	12,003	33,859	2.20	1,259,175	-17.92	-31.20
106	CJ ENM	54,500	400	-0.73%	5,000	11,951	21,929	16.43	40,382	40.52	1.06
107	필옵틱스	50,700	1,300	+2.63%	500	11,885	23,442	0.55	437,585	-68.89	-14.67
108	기가비스	93,500	900	-0.95%	200	11,852	12,676	2.42	180,331	76.70	7.42
109	엔켐	53,300	4,050	+8.22%	500	11,679	21,911	6.22	1,173,327	-16.91	-14.37
110	태광	44,550	150	+0.34%	500	11,524	25,867	19.65	184,801	18.49	10.73
111	유일로보틱스	97,800	1,500	-1.51%	500	11,522	11,781	15.43	41,671	-45.74	-26.71
112	선익시스템	114,000	4,000	-3.39%	500	11,517	10,103	4.59	351,444	11.28	101.48
113	에스에프에이	31,550	250	-0.79%	500	11,329	35,909	12.52	126,765	20.57	6.11
114	제이앤티씨	19,520	280	+1.46%	500	11,292	57,848	2.85	227,084	-12.33	-31.32
115	동국제약	24,950	0	0.00%	500	11,285	45,230	15.57	449,956	17.09	10.42
116	카카오게임즈	12,520	10	+0.08%	100	11,241	89,787	7.26	189,635	-10.56	-7.93
117	에스티큐브	16,360	10	+0.06%	500	11,122	67,983	4.33	269,879	-50.97	-26.20
118	아이티센글로벌	47,600	900	+1.93%	500	11,045	23,205	5.06	256,145	23.68	45.89
119	에이치브이엠	90,000	700	-0.77%	500	10,825	12,027	2.66	132,986	84.91	16.15
120	스튜디오드래곤	35,350	50	-0.14%	500	10,626	30,058	9.22	51,108	103.06	1.34
121	루닛	35,950	650	-1.78%	500	10,528	29,285	11.29	189,958	-23.64	-31.58
122	성광벤드	39,500	900	+2.33%	500	10,490	26,557	29.50	200,561	31.10	6.45
123	나노신소재	85,100	1,300	-1.50%	500	10,392	12,211	5.86	156,483	635.07	0.67
124	젬백스	23,250	1,800	-7.19%	500	10,293	44,269	6.25	551,499	-85.16	-26.29
125	비나텍	142,600	8,400	+6.26%	500	10,187	7,144	6.51	179,790	-160.59	-7.14
126	와이지엔터테인먼트	54,500	700	+1.30%	500	10,187	18,691	11.53	67,804	27.61	7.41
127	쏠리드	16,670	90	+0.54%	500	10,128	60,757	8.91	3,463,495	27.92	10.80
128	성일하이텍	81,800	700	+0.86%	500	10,039	12,273	1.73	99,267	-12.85	-46.96
129	메디포스트	25,500	1,350	+5.59%	500	9,997	39,205	2.45	241,462	-11.43	-34.14
130	온코닉테라퓨틱스	22,100	450	-2.00%	500	9,920	44,888	1.36	603,984	61.56	24.65
131	원익QnC	37,400	1,000	+2.75%	500	9,832	26,288	9.02	297,049	43.69	4.73
132	에프에스티	45,000	100	+0.22%	500	9,651	21,446	5.45	201,545	-80.94	-5.05
133	앱클론	48,100	600	-1.23%	500	9,584	19,926	4.61	495,699	-51.78	-39.86
134	태웅	47,000	800	-1.67%	500	9,403	20,007	3.54	282,890	173.43	0.89
135	지아이이노베이션	14,540	140	-0.95%	500	9,340	64,237	7.46	450,327	-25.03	-48.28
136	동운아나텍	44,550	2,150	+5.07%	500	9,315	20,910	5.29	209,527	909.18	1.45
137	유진로봇	24,800	500	-1.98%	500	9,303	37,512	16.80	279,802	-133.33	-21.68
138	다우데이타	24,100	500	-2.03%	500	9,230	38,300	12.78	113,009	4.22	14.76
139	코스메카코리아	85,500	600	+0.71%	500	9,131	10,680	17.48	103,865	20.09	19.29
140	서부T&D	13,970	140	+1.01%	500	9,070	64,927	20.78	556,760	11.58	7.68
141	코나아이	61,200	1,000	-1.61%	500	8,913	14,563	5.37	179,685	11.98	32.62
142	큐로셀	59,100	100	-0.17%	500	8,903	15,064	1.70	51,768	-18.29	55.22
143	동성화인텍	28,850	700	+2.49%	500	8,652	29,989	16.81	301,434	15.49	24.23
144	RF머트리얼즈	101,600	5,700	-5.31%	500	8,631	8,495	9.77	226,952	121.39	15.05
145	포스코엠텍	20,550	50	+0.24%	500	8,558	41,643	6.72	480,954	604.41	1.25
146	툴젠	93,600	6,300	-6.31%	500	8,418	8,994	1.54	95,837	-22.05	-64.34
147	천보	70,000	2,400	+3.55%	500	8,418	12,025	4.16	261,823	-12.26	-14.64
148	제룡전기	52,000	300	+0.58%	500	8,352	16,062	6.98	128,786	14.23	26.93
149	뉴로메카	67,400	2,300	-3.30%	500	8,332	12,362	6.12	241,328	-34.46	-177.53
150	이엔에프테크놀로지	57,900	1,700	+3.02%	500	8,273	14,288	18.51	106,147	15.93	12.29
151	GST	44,750	1,500	+3.47%	500	8,247	18,430	19.85	480,670	18.21	16.15
152	샘씨엔에스	13,670	430	+3.25%	500	8,232	60,218	8.95	1,116,523	52.98	9.70
153	파이버프로	25,050	750	-2.91%	100	8,230	32,854	1.79	926,561	88.52	22.06
154	아이쓰리시스템	112,400	12,900	+12.96%	500	8,213	7,307	4.19	222,065	42.64	15.31
155	프로텍	74,400	300	+0.40%	500	8,184	11,000	4.26	76,770	17.18	14.59
156	티엘비	82,300	4,700	+6.06%	500	8,092	9,833	15.74	345,170	42.49	15.99
157	위메이드	23,800	300	-1.24%	500	8,080	33,948	6.07	172,289	-43.43	-4.45
158	NHN KCP	20,100	500	-2.43%	500	8,072	40,161	8.69	596,283	17.82	16.35
159	넥스틴	76,400	0	0.00%	500	8,004	10,477	13.64	83,064	-325.11	-1.60
160	넥슨게임즈	12,110	90	+0.75%	500	7,976	65,860	3.09	77,837	-12.90	-21.79
161	인벤티지랩	60,000	1,100	-1.80%	500	7,966	13,277	3.68	61,810	-78.53	-17.44
162	가온칩스	68,300	1,200	+1.79%	500	7,923	11,600	0.42	173,988	-55.13	-23.17
163	네오셈	18,000	250	+1.41%	100	7,896	43,869	0.00	1,119,013	147.54	4.55
164	디어유	33,100	100	+0.30%	500	7,857	23,738	6.73	105,662	42.17	9.18
165	메디톡스	107,300	3,300	+3.17%	500	7,831	7,298	11.81	36,324	50.05	3.61
166	피노	11,370	80	+0.71%	500	7,736	68,037	39.13	3,104,371	-84.22	-7.58
167	아이엠바이오로직스	51,400	3,700	-6.72%	500	7,609	14,804	0.74	129,832	597.67	-47.26
168	에이디테크놀로지	56,400	1,100	+1.99%	500	7,593	13,462	4.42	466,449	210.45	2.71
169	티에프이	60,500	600	+1.00%	100	7,470	12,347	4.64	146,806	38.44	19.30
170	현대힘스	21,000	800	+3.96%	500	7,457	35,511	0.64	847,534	34.77	8.80
171	휴온스글로벌	58,200	800	-1.36%	500	7,368	12,660	7.50	23,332	25.52	5.41
172	성우하이텍	9,200	80	+0.88%	500	7,360	80,000	4.06	1,528,890	4.36	10.52
173	코오롱생명과학	55,800	300	-0.53%	500	7,305	13,091	4.78	22,671	27.89	6.81
174	노타	34,200	550	+1.63%	100	7,300	21,346	1.37	130,538	-34.97	77.24
175	토모큐브	54,400	400	-0.73%	500	7,280	13,383	3.87	41,723	-149.04	-11.91
176	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
177	안랩	65,100	1,300	-1.96%	500	7,243	11,127	24.84	45,179	13.35	14.68
178	덕산하이메탈	15,750	350	-2.17%	200	7,156	45,437	3.18	1,678,542	-6.75	-40.79
179	에코프로에이치엔	34,000	450	+1.34%	500	7,131	20,975	6.62	373,309	53.97	4.40
180	이녹스첨단소재	35,650	650	-1.79%	500	7,108	19,938	8.36	321,789	12.42	13.55
181	미코	21,100	1,350	-6.01%	500	7,051	33,417	19.69	957,648	23.90	27.24
182	아난티	7,200	170	-2.31%	100	7,006	97,301	8.23	966,113	-16.59	-5.62
183	SOOP	60,400	300	+0.50%	500	6,943	11,495	29.35	33,274	6.82	24.08
184	에스에이엠티	6,930	140	+2.06%	500	6,930	99,995	9.73	570,147	9.14	16.55
185	코미팜	9,310	320	-3.32%	100	6,879	73,886	4.78	398,419	-93.10	-10.94
186	더블유씨피	20,050	1,400	+7.51%	500	6,786	33,843	3.87	3,052,281	-4.19	-17.40
187	원텍	7,380	90	-1.20%	100	6,640	89,969	4.04	329,075	18.78	24.79
188	페니트리움바이오	11,830	520	-4.21%	100	6,562	55,466	0.61	3,174,800	-37.56	-104.62
189	카페24	27,000	250	-0.92%	500	6,548	24,253	16.60	69,142	16.76	16.23
190	한중엔시에스	72,000	500	-0.69%	500	6,527	9,065	6.60	729,405	162.16	4.52
191	프로티나	59,500	1,100	+1.88%	100	6,509	10,939	2.88	74,813	-65.82	-40.84
192	큐렉소	15,770	40	-0.25%	500	6,507	41,260	2.79	389,216	235.37	2.92
193	원익머트리얼즈	51,300	100	-0.19%	500	6,468	12,608	14.16	86,578	13.28	9.68
194	동화기업	12,580	20	-0.16%	200	6,360	50,557	51.69	450,062	-13.90	-5.43
195	네패스	27,450	1,400	+5.37%	500	6,330	23,059	11.09	332,403	38.18	14.19
196	로보스타	64,900	0	0.00%	500	6,328	9,750	2.91	31,961	-121.76	-5.82
197	엠케이전자	26,900	150	+0.56%	500	6,295	23,403	8.39	946,327	448.33	0.37
198	코세스	37,900	2,850	+8.13%	500	6,286	16,585	1.20	397,524	47.61	19.58
199	서울반도체	10,770	160	+1.51%	500	6,279	58,305	7.81	541,714	-12.21	-7.95
200	비츠로넥스텍	21,100	650	+3.18%	500	6,114	28,976	0.40	297,611	N/A	-13.92
201	한국피아이엠	99,800	7,000	-6.55%	500	6,062	6,074	3.64	200,872	-11,088.90	-0.11
202	인투셀	40,000	2,150	-5.10%	500	6,009	15,022	4.33	97,353	-53.91	-65.72
203	한라캐스트	16,290	210	+1.31%	100	5,946	36,502	6.37	1,342,171	139.23	6.52
204	한양이엔지	33,750	1,600	+4.98%	500	5,906	17,500	15.30	196,601	14.55	6.81
205	오이솔루션	47,700	1,500	+3.25%	500	5,904	12,378	4.61	537,492	-19.05	-39.08
206	알멕	92,200	6,500	+7.58%	500	5,893	6,391	2.27	208,507	-449.76	-0.90
207	켐트로닉스	34,950	1,300	+3.86%	500	5,861	16,770	5.35	448,558	57.20	4.60
208	다날	7,740	140	-1.78%	500	5,855	75,645	3.68	2,231,807	-8.51	-21.22
209	삼양컴텍	14,100	1,560	+12.44%	500	5,811	41,210	4.98	3,380,990	22.03	21.60
210	아이센스	20,150	150	-0.74%	500	5,783	28,701	25.25	64,596	-108.33	-1.61
211	우리기술투자	6,850	90	+1.33%	500	5,754	84,000	1.55	756,833	5.21	15.33
212	HLB제약	17,510	380	-2.12%	500	5,743	32,799	0.00	108,453	124.18	3.79
213	시노펙스	6,220	40	-0.64%	500	5,732	92,155	1.68	537,446	77.75	4.34
214	예스티	26,650	450	+1.72%	500	5,690	21,350	5.89	196,390	-987.04	-0.45
215	지엔씨에너지	34,500	150	-0.43%	500	5,675	16,449	6.87	88,871	14.21	21.15
216	에스티아이	36,400	2,400	+7.06%	500	5,645	15,507	3.76	457,005	37.37	5.63
217	감성코퍼레이션	6,190	390	+6.72%	500	5,602	90,504	15.76	1,145,007	15.99	28.75
218	위메이드맥스	6,580	430	-6.13%	500	5,514	83,803	9.05	247,461	-15.45	-7.42
219	빛과전자	5,630	530	-8.60%	500	5,512	97,902	2.14	11,436,276	-14.82	-32.62
220	삼지전자	33,750	700	+2.12%	500	5,508	16,319	4.08	182,145	7.28	16.89
221	이뮨온시아	7,350	40	+0.55%	500	5,466	74,364	0.52	160,299	-20.53	-114.40
222	브이티	15,630	10	+0.06%	500	5,461	34,942	7.08	144,933	9.12	25.66
223	월덱스	33,000	550	+1.69%	500	5,449	16,511	12.88	155,470	13.30	12.53
224	인카금융서비스	11,050	290	-2.56%	100	5,444	49,264	2.61	217,931	7.84	39.66
225	한솔아이원스	18,750	50	-0.27%	500	5,361	28,593	5.94	361,879	18.98	14.49
226	펌텍코리아	43,150	200	-0.46%	500	5,351	12,400	15.16	27,483	15.53	12.30
227	케이아이엔엑스	108,000	100	+0.09%	500	5,270	4,880	42.86	4,823	30.82	8.69
228	HLB생명과학	4,305	115	-2.60%	500	5,249	121,917	6.30	262,176	-5.26	-28.69
229	디케이티	26,200	2,050	+8.49%	500	5,240	20,001	5.10	619,762	22.61	12.05
230	펨트론	24,450	1,350	+5.84%	500	5,205	21,288	3.30	258,288	-137.36	-14.17
231	덕산테코피아	25,350	50	+0.20%	500	5,191	20,477	3.63	409,112	-6.77	-48.94
232	제우스	16,720	340	+2.08%	500	5,186	31,017	4.09	544,129	-88.94	-1.74
233	네오위즈	23,600	50	-0.21%	500	5,158	21,857	20.56	45,759	10.32	9.81
234	와이지-원	13,770	240	+1.77%	500	5,122	37,194	19.26	647,542	20.25	6.14
235	신라젠	3,660	110	-2.92%	500	5,056	138,130	4.37	1,576,480	-20.91	-20.00
236	한글과컴퓨터	20,900	200	-0.95%	500	5,054	24,180	4.60	80,492	14.70	9.61
237	국일제지	448	22	-4.68%	100	5,051	1,127,406	0.36	102,148,601	-224.00	-1.53
238	오픈엣지테크놀로지	19,120	1,440	+8.14%	100	5,024	26,277	3.74	1,036,583	-15.83	-77.48
239	넥스트바이오메디컬	60,800	1,000	-1.62%	500	4,988	8,204	0.50	61,882	-1,600.00	-0.67
240	유바이오로직스	13,550	250	+1.88%	500	4,976	36,723	7.70	424,952	12.02	26.85
241	티앤엘	61,100	200	-0.33%	500	4,966	8,128	12.07	29,993	13.04	20.44
242	에코마케팅	16,000	0	0.00%	100	4,960	30,999	1.86	55,549	30.13	6.99
243	보성파워텍	10,030	120	-1.18%	500	4,928	49,130	6.24	1,476,354	24.29	20.26
244	하이록코리아	41,500	1,650	+4.14%	500	4,884	11,768	28.56	186,621	10.02	11.35
245	케이프	15,790	2,780	+21.37%	500	4,879	30,902	1.32	2,676,557	8.22	23.12
246	카나프테라퓨틱스	36,900	450	+1.23%	500	4,831	13,093	1.90	167,551	-10.19	108.90
247	에이치엠넥스	7,850	30	-0.38%	1,000	4,817	61,366	1.18	1,517,286	44.10	8.43
248	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
249	한텍	42,900	100	-0.23%	5,000	4,771	11,121	4.08	94,428	14.90	22.45
250	한스바이오메드	33,450	400	+1.21%	500	4,770	14,261	9.36	150,561	-16.53	-62.32
251	한국기업평가	104,500	800	+0.77%	5,000	4,745	4,541	80.40	2,015	18.81	20.08
252	파인엠텍	11,350	210	-1.82%	500	4,732	41,694	10.14	403,591	-28.88	-8.89
253	필에너지	21,850	2,100	+10.63%	500	4,725	21,625	2.06	1,717,023	-30.52	-11.36
254	한국정보통신	12,560	1,070	-7.85%	500	4,703	37,444	62.84	1,342,731	12.84	11.40
255	오킨스전자	22,500	50	-0.22%	500	4,631	20,581	5.83	309,550	54.48	19.93
256	메가스터디교육	44,450	1,200	-2.63%	100	4,607	10,365	29.15	29,602	5.62	18.03
257	파트론	8,320	30	-0.36%	500	4,576	55,000	24.89	195,534	14.05	6.64
258	DXVX	4,630	145	-3.04%	500	4,557	98,429	5.35	273,781	-7.89	-53.82
259	상아프론테크	28,200	2,350	+9.09%	500	4,509	15,989	3.87	602,529	66.82	3.34
260	엑시콘	34,300	1,350	+4.10%	500	4,476	13,051	7.81	227,605	49.93	4.81
261	아스테라시스	11,880	0	0.00%	100	4,470	37,628	0.37	16,177	47.52	27.74
262	한양디지텍	29,200	3,200	+12.31%	500	4,451	15,244	3.07	966,407	29.74	9.09
263	삼양엔씨켐	20,300	690	+3.52%	500	4,443	21,888	3.71	399,543	29.51	14.69
264	우리로	10,090	530	-4.99%	500	4,422	43,825	1.76	5,948,975	-560.56	-2.00
265	셀비온	34,450	200	+0.58%	500	4,420	12,832	3.40	44,129	-58.29	-28.93
266	지노믹트리	17,740	210	-1.17%	500	4,410	24,859	2.27	73,969	-48.08	-7.52
267	엔젤로보틱스	28,900	50	+0.17%	500	4,406	15,247	2.16	32,668	-45.02	-26.63
268	비츠로테크	16,800	800	-4.55%	500	4,402	26,200	9.54	1,118,693	66.40	2.68
269	그래피	39,550	100	-0.25%	500	4,401	11,128	5.32	182,203	-33.26	-93.70
270	엘티씨	41,500	5,250	+14.48%	500	4,384	10,564	5.69	796,552	86.46	4.05
271	웹젠	12,620	120	+0.96%	500	4,367	34,601	27.17	74,058	18.21	3.55
272	LIG아큐버	57,400	2,100	+3.80%	500	4,365	7,604	4.98	1,354,693	-363.29	-0.71
273	제이오	13,560	840	-5.83%	100	4,342	32,018	3.58	3,062,289	-58.45	-4.27
274	티로보틱스	19,500	20	+0.10%	500	4,326	22,184	0.84	107,840	-8.74	-103.92
275	HEM파마	59,900	100	+0.17%	500	4,305	7,186	0.12	9,677	-17.70	-153.30
276	메카로	42,150	3,100	+7.94%	500	4,296	10,193	1.13	90,464	34.05	6.37
277	유티아이	21,700	600	+2.84%	500	4,295	19,790	12.07	109,412	-11.09	-53.43
278	디아이티	22,700	350	+1.57%	100	4,290	18,900	6.21	123,812	14.13	13.50
279	나라스페이스테크놀로지	36,900	0	0.00%	100	4,256	11,534	0.58	173,483	-47.13	-440.58
280	덕양에너젠	17,130	0	0.00%	500	4,247	24,791	1.01	189,968	68.25	11.41
281	LS증권	7,650	40	-0.52%	5,000	4,244	55,481	2.73	122,373	22.37	2.62
282	헥토파이낸셜	30,350	1,450	-4.56%	500	4,240	13,971	2.95	902,389	45.71	5.89
283	큐리오시스	55,500	1,700	-2.97%	500	4,227	7,616	5.21	80,762	-46.21	-41.49
284	그린광학	35,850	2,800	+8.47%	500	4,195	11,703	3.26	2,366,941	172.36	4.44
285	퓨쳐켐	18,520	410	-2.17%	500	4,154	22,427	5.34	91,142	-36.89	-20.64
286	에스비비테크	62,400	400	-0.64%	500	4,153	6,655	3.47	90,080	-41.52	-76.71
287	강원에너지	15,830	20	-0.13%	500	4,135	26,123	1.00	628,706	-67.65	-16.31
288	슈어소프트테크	7,700	220	+2.94%	100	4,116	53,458	4.01	1,632,472	47.24	8.60
289	컴투스	33,900	950	+2.88%	500	4,099	12,091	11.91	58,150	11.83	3.72
290	DSC인베스트먼트	15,380	700	+4.77%	500	4,091	26,600	2.65	1,662,405	24.14	14.58
291	아모텍	27,950	2,750	+10.91%	500	4,085	14,615	6.11	1,264,385	51.57	5.19
292	대명에너지	22,750	900	+4.12%	100	4,076	17,916	0.57	278,334	28.19	9.64
293	가비아	30,350	50	-0.16%	500	4,073	13,421	39.90	14,665	26.01	9.30
294	에스바이오메딕스	32,750	400	+1.24%	500	4,056	12,385	3.67	58,570	-47.88	-79.08
295	아이티엠반도체	17,830	500	-2.73%	500	4,044	22,683	1.82	107,722	-4.32	-64.76
296	상신이디피	29,950	750	-2.44%	500	3,992	13,328	6.78	895,386	198.34	1.28
297	유니테스트	18,860	490	-2.53%	500	3,986	21,134	5.16	343,744	-19.17	-19.30
298	네패스아크	32,700	350	+1.08%	500	3,984	12,184	2.90	260,648	116.79	2.05
299	인바디	29,500	400	+1.37%	500	3,977	13,481	38.13	57,440	13.02	10.37
300	GRT	4,900	190	-3.73%	0	3,962	80,850	77.40	506,951	5.11	8.94
301	칩스앤미디어	18,530	710	+3.98%	500	3,953	21,334	1.06	225,198	66.18	7.39
302	지씨셀	25,000	300	-1.19%	500	3,950	15,800	4.88	19,767	-1.45	-84.72
303	PS일렉트로닉스	8,350	40	+0.48%	500	3,947	47,265	2.79	4,258,496	19.46	19.11
304	엑스게이트	13,760	1,000	-6.78%	100	3,928	28,543	1.24	2,516,155	101.18	8.36
305	에치에프알	29,500	300	+1.03%	500	3,926	13,309	7.39	246,244	-1,282.61	-0.21
306	신흥에스이씨	10,170	610	-5.66%	500	3,921	38,558	5.40	1,348,580	-79.45	-1.63
307	오리엔탈정공	8,600	70	+0.82%	500	3,919	45,574	1.28	1,082,268	20.48	16.26
308	강스템바이오텍	4,165	45	-1.07%	500	3,917	94,054	3.87	990,759	-29.75	-18.75
309	휴메딕스	34,850	50	-0.14%	500	3,914	11,230	8.25	45,038	7.56	19.61
310	쓰리빌리언	12,300	350	+2.93%	100	3,907	31,761	13.54	227,811	-71.93	-20.87
311	에스엔시스	41,050	450	-1.08%	500	3,874	9,437	8.55	258,823	18.93	13.13
312	에이스테크	5,100	170	-3.23%	500	3,851	75,506	0.00	1,097,987	-13.49	-34.63
313	헬릭스미스	8,340	20	+0.24%	500	3,844	46,093	4.05	263,370	-926.67	-0.31
314	진성티이씨	17,400	250	-1.42%	500	3,834	22,033	10.14	214,116	11.91	11.66
315	인텍플러스	29,800	1,650	-5.25%	500	3,833	12,864	0.00	570,019	-115.95	-7.24
316	그린리소스	23,050	1,050	-4.36%	500	3,824	16,589	1.55	1,701,330	37.24	15.86
317	메디아나	20,450	350	-1.68%	500	3,803	18,598	0.95	95,892	72.01	4.01
318	씨앤씨인터내셔널	27,850	500	+1.83%	100	3,796	13,630	2.41	29,086	20.99	5.10
319	에이스침대	34,150	250	-0.73%	1,000	3,787	11,090	1.91	11,554	6.77	7.69
320	네오티스	27,150	2,250	-7.65%	500	3,783	13,935	8.28	289,926	89.02	7.84
321	SAMG엔터	37,700	200	+0.53%	500	3,767	9,992	7.33	55,698	11.40	54.69
322	슈프리마	54,000	5,400	+11.11%	500	3,766	6,974	24.76	136,094	12.07	12.75
323	바이넥스	11,500	20	+0.17%	500	3,759	32,684	3.73	141,458	-116.16	-1.75
324	드림시큐리티	3,930	130	+3.42%	100	3,758	95,633	1.56	24,273,025	46.79	7.19
325	셀바스AI	13,960	170	-1.20%	500	3,757	26,915	0.88	364,585	-62.60	-5.20
326	씨메스로보틱스	31,900	450	-1.39%	500	3,750	11,756	2.48	45,966	-22.17	-25.19
327	안트로젠	37,400	50	+0.13%	500	3,742	10,006	3.59	33,608	-271.01	-1.39
328	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
329	엠로	30,100	300	-0.99%	500	3,721	12,363	3.05	35,443	126.47	3.19
330	에코앤드림	20,800	400	+1.96%	500	3,700	17,786	1.57	161,354	-42.98	-3.96
331	바이오다인	12,370	90	-0.72%	500	3,682	29,764	4.37	34,641	426.55	1.95
332	글로벌텍스프리	5,220	60	+1.16%	500	3,669	70,283	9.62	564,780	10.57	27.81
333	자람테크놀로지	54,800	700	-1.26%	500	3,640	6,643	2.09	92,597	-49.64	-17.51
334	오르비텍	10,950	390	-3.44%	500	3,606	32,929	1.10	1,213,054	377.59	1.34
335	신성에스티	39,850	850	+2.18%	500	3,602	9,040	2.43	262,518	653.28	0.54
336	메쥬	36,450	150	+0.41%	500	3,602	9,882	1.73	243,762	87.62	-26.72
337	이지홀딩스	5,580	110	-1.93%	500	3,600	64,516	5.96	399,513	13.48	3.90
338	한선엔지니어링	18,700	990	+5.59%	500	3,599	19,246	5.97	852,501	36.10	14.04
339	와이바이오로직스	23,450	150	-0.64%	500	3,559	15,178	2.21	215,883	-8.35	-186.97
340	이노스페이스	17,060	400	+2.40%	1,000	3,537	20,734	3.53	297,106	-4.13	-156.10
341	하림	3,325	35	+1.06%	500	3,531	106,210	9.15	6,192,638	9.16	12.56
342	매커스	24,900	850	+3.53%	500	3,527	14,163	24.30	53,539	16.54	19.30
343	유니셈	11,440	280	+2.51%	500	3,508	30,664	15.36	381,457	39.04	3.81
344	갤럭시아머니트리	8,900	0	0.00%	500	3,491	39,230	3.03	229,611	41.98	7.16
345	큐라클	15,900	290	+1.86%	500	3,486	21,925	1.80	215,343	-15.50	-54.03
346	AP시스템	23,150	150	+0.65%	500	3,484	15,051	16.51	141,159	14.79	6.76
347	에이팩트	8,200	530	+6.91%	500	3,474	42,362	1.77	1,655,059	66.67	8.33
348	에프앤가이드	30,250	1,950	+6.89%	500	3,452	11,410	10.81	197,270	34.93	15.15
349	바이오플러스	5,570	60	-1.07%	500	3,433	61,641	2.41	259,280	22.73	9.73
350	콜마비앤에이치	11,650	20	-0.17%	500	3,427	29,416	2.41	45,482	-15.11	-6.04
351	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
352	바텍	23,050	250	-1.07%	500	3,424	14,854	24.19	42,468	8.53	8.46
353	우주일렉트로	36,800	800	+2.22%	500	3,400	9,240	10.39	45,775	15.85	8.47
354	미래나노텍	10,900	40	+0.37%	500	3,380	31,010	2.59	388,680	24.44	4.77
355	유니슨	1,367	43	+3.25%	500	3,380	247,240	3.24	5,091,161	-12.78	-24.28
356	링크솔루션	58,700	900	-1.51%	100	3,370	5,741	3.33	62,098	-43.71	-23.14
357	에이직랜드	30,700	600	+1.99%	500	3,354	10,926	1.03	82,020	-12.57	-38.05
358	KH바텍	14,120	50	-0.35%	500	3,343	23,677	7.14	262,247	16.40	7.55
359	싸이맥스	30,600	100	+0.33%	500	3,343	10,924	3.94	149,615	22.37	8.12
360	삼미금속	14,900	90	+0.61%	1,000	3,307	22,192	0.18	499,346	193.51	2.03
361	CJ프레시웨이	27,700	700	-2.46%	1,000	3,288	11,872	16.07	49,931	6.56	11.51
362	KG에코솔루션	6,900	190	+2.83%	500	3,285	47,603	4.23	239,024	4.02	5.89
363	인터플렉스	14,080	770	+5.79%	500	3,284	23,327	9.73	493,849	9.99	11.11
364	아이씨티케이	23,550	1,650	-6.55%	500	3,274	13,902	4.71	1,220,934	-47.19	-15.36
365	켄코아에어로스페이스	23,750	50	-0.21%	500	3,259	13,723	5.77	434,176	-20.08	-9.01
366	아스트	796	4	-0.50%	500	3,257	409,158	2.54	1,591,651	-34.61	-2.93
367	오로스테크놀로지	34,600	450	-1.28%	500	3,241	9,367	1.91	240,761	-50.44	-9.76
368	한라IMS	18,900	930	+5.18%	500	3,234	17,110	3.38	429,958	12.68	13.76
369	유진기업	4,175	35	+0.85%	500	3,228	77,311	5.69	218,900	-31.63	-1.16
370	이랜텍	12,720	880	-6.47%	500	3,217	25,291	11.21	979,332	13.89	8.96
371	골프존	51,200	300	-0.58%	500	3,213	6,275	19.01	11,786	12.53	5.83
372	컨텍	20,300	50	-0.25%	500	3,211	15,816	3.50	380,836	-41.86	-8.36
373	휴온스	26,700	200	+0.75%	500	3,199	11,980	17.07	7,617	7.50	11.85
374	대아티아이	4,510	90	-1.96%	100	3,178	70,473	7.24	706,738	15.55	14.20
375	폰드그룹	5,490	50	+0.92%	500	3,161	57,572	0.84	27,518	9.15	15.46
376	네오팜	19,700	260	+1.34%	500	3,158	16,028	24.60	84,759	11.35	14.95
377	에코아이	10,640	180	-1.66%	500	3,153	29,631	1.97	37,845	177.33	1.41
378	인탑스	18,300	200	-1.08%	500	3,148	17,200	6.57	58,427	19.43	2.45
379	KG이니시스	11,370	220	-1.90%	500	3,133	27,554	8.09	90,642	6.56	9.78
380	케이엔제이	39,000	1,250	-3.11%	500	3,130	8,025	12.90	156,419	12.24	30.79
381	솔트룩스	24,800	800	+3.33%	500	3,123	12,594	1.51	94,716	-28.02	-15.27
382	석경에이티	56,500	2,300	-3.91%	500	3,082	5,455	1.50	18,244	81.18	9.05
383	HLB테라퓨틱스	3,470	110	-3.07%	500	3,074	88,580	5.06	789,756	-33.37	-6.00
384	한국캐피탈	972	13	-1.32%	500	3,068	315,610	0.71	193,698	3.05	14.08
385	와이엠티	17,280	160	-0.92%	500	3,052	17,665	4.83	158,811	-171.09	-0.93
386	나이벡	26,800	200	+0.75%	500	3,047	11,368	3.76	48,327	64.42	11.89
387	나이스정보통신	30,300	2,300	-7.06%	500	3,030	10,000	23.14	131,321	7.07	11.45
388	쿠콘	30,000	100	-0.33%	500	3,028	10,092	3.17	20,040	14.25	13.54
389	제이브이엠	25,000	350	-1.38%	500	3,022	12,090	17.63	35,932	10.66	13.00
390	사피엔반도체	36,650	2,100	+6.08%	100	3,012	8,218	5.52	94,606	-62.65	-32.67
391	에스오에스랩	16,780	10	-0.06%	100	3,012	17,947	2.65	356,187	-16.78	-60.60
392	유비쿼스홀딩스	16,980	420	-2.41%	500	2,989	17,605	1.26	201,440	14.86	7.95
393	대양전기공업	31,150	800	+2.64%	500	2,980	9,567	5.82	47,753	12.02	9.64
394	엠디바이스	28,000	50	+0.18%	500	2,977	10,631	1.52	235,516	27.11	29.23
395	제노코	30,600	500	+1.66%	500	2,970	9,706	20.62	207,531	-117.69	-4.93
396	아크릴	36,950	200	-0.54%	500	2,967	8,030	2.82	212,834	-77.30	-23.95
397	스맥	4,340	50	-1.14%	500	2,962	68,243	4.03	842,179	-11.54	-18.93
398	LB세미콘	5,050	175	+3.59%	500	2,933	58,083	31.78	335,478	-1.90	-60.83
399	나우로보틱스	22,600	200	-0.88%	500	2,933	12,978	0.65	35,363	-32.24	-75.89
400	데브시스터즈	24,150	200	+0.84%	500	2,929	12,129	2.96	56,940	27.98	6.61
401	윤성에프앤씨	36,450	300	-0.82%	100	2,908	7,979	1.60	39,294	-15.18	-10.23
402	뉴파워프라즈마	6,640	100	+1.53%	100	2,901	43,693	7.57	642,795	34.05	3.10
403	SG	2,645	85	-3.11%	100	2,898	109,563	2.26	2,272,378	-120.23	-2.20
404	마이크로컨텍솔	34,850	500	+1.46%	500	2,897	8,313	14.15	95,529	17.16	23.08
405	엘오티베큠	16,240	720	-4.25%	500	2,892	17,810	12.96	361,844	-36.41	-3.23
406	하이비젼시스템	19,310	950	+5.17%	500	2,885	14,942	15.94	207,664	-16.91	-6.70
407	바이오솔루션	11,020	600	-5.16%	500	2,857	25,924	3.30	197,544	1,001.82	0.86
408	바이오니아	11,060	20	+0.18%	500	2,855	25,810	7.90	87,262	-101.47	-1.33
409	퀄리타스반도체	20,150	630	+3.23%	500	2,853	14,157	2.47	1,458,487	-12.26	-53.09
410	한국정보인증	6,650	110	-1.63%	500	2,822	42,441	3.16	442,853	10.78	13.36
411	일진파워	18,690	220	+1.19%	500	2,818	15,079	6.34	257,250	15.18	13.41
412	대화제약	15,130	330	-2.13%	500	2,817	18,617	0.53	54,267	170.00	2.26
413	범한퓨얼셀	31,950	1,450	+4.75%	500	2,799	8,761	5.07	155,581	175.55	0.98
414	모베이스전자	3,810	60	-1.55%	500	2,790	73,233	1.75	934,357	14.01	8.59
415	한국알콜	13,080	450	+3.56%	500	2,783	21,274	15.31	259,771	9.14	5.86
416	저스템	12,260	1,240	+11.25%	500	2,779	22,664	3.46	5,608,722	75.68	6.89
417	미래반도체	19,200	150	+0.79%	100	2,772	14,438	1.58	136,149	19.61	14.41
418	디엔에프	23,950	1,500	+6.68%	500	2,771	11,572	7.63	326,915	223.83	0.82
419	한국비엔씨	4,050	30	-0.74%	100	2,770	68,395	3.01	347,394	96.43	1.22
420	매일유업	36,000	150	-0.41%	500	2,759	7,664	13.47	6,674	4.99	9.32
421	삼목에스폼	18,730	110	+0.59%	500	2,753	14,700	2.61	14,372	26.91	1.58
422	노바렉스	14,650	10	+0.07%	500	2,748	18,755	11.24	66,717	7.76	15.00
423	이노테크	30,650	4,450	+16.98%	500	2,739	8,935	1.45	1,504,189	27.61	18.16
424	피에이치에이	12,930	30	+0.23%	500	2,715	21,000	14.71	34,023	5.87	5.63
425	티움바이오	9,230	210	-2.22%	500	2,714	29,403	4.21	337,030	-15.80	-37.23
426	대원산업	13,510	70	+0.52%	500	2,707	20,038	13.87	47,798	3.52	14.02
427	나무가	19,100	410	+2.19%	500	2,690	14,085	8.81	44,817	11.24	14.84
428	더즌	3,740	80	-2.09%	100	2,689	71,896	1.39	274,365	23.67	19.29
429	루미르	15,070	70	+0.47%	500	2,685	17,818	3.43	543,784	5,023.33	0.08
430	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
431	제테마	7,170	0	0.00%	500	2,668	37,209	3.38	494,021	-38.97	-9.59
432	뷰노	19,000	550	+2.98%	100	2,660	14,002	2.77	101,833	-46.00	-17.30
433	흥구석유	17,710	10	+0.06%	100	2,656	15,000	0.00	1,884,024	1,610.00	0.20
434	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
435	티이엠씨	12,440	50	+0.40%	500	2,653	21,329	2.66	639,946	16.63	8.37
436	타이거일렉	42,000	850	+2.07%	500	2,652	6,314	6.26	94,481	50.30	9.48
437	큐알티	21,450	550	+2.63%	500	2,636	12,289	6.21	213,769	91.28	3.22
438	CMG제약	1,775	23	-1.28%	500	2,624	147,842	6.21	501,219	-25.36	-5.15
439	동원개발	2,885	85	-2.86%	500	2,620	90,808	3.03	151,563	10.02	2.49
440	AP위성	17,370	160	+0.93%	500	2,620	15,082	2.78	175,342	-94.40	-2.65
441	티엑스알로보틱스	16,950	130	-0.76%	500	2,619	15,451	0.92	42,852	-16.42	-35.94
442	코난테크놀로지	20,900	0	0.00%	500	2,616	12,517	0.81	27,042	-25.68	-39.38
443	이지바이오	7,900	80	+1.02%	100	2,613	33,082	8.65	271,102	9.47	29.06
444	케이엔알시스템	23,450	250	-1.05%	100	2,613	11,144	1.82	37,769	-30.14	-33.15
445	제넥신	5,720	360	-5.92%	500	2,605	45,540	5.84	866,078	-9.57	-10.71
446	에이유브랜즈	18,250	310	+1.73%	100	2,602	14,260	0.91	35,943	29.67	16.83
447	녹십자웰빙	14,650	140	-0.95%	500	2,601	17,752	5.93	255,227	25.98	9.20
448	지투파워	13,870	410	-2.87%	500	2,595	18,709	2.22	895,851	46.70	14.09
449	듀켐바이오	9,110	60	-0.65%	500	2,592	28,455	0.99	28,255	39.96	14.05
450	바디텍메드	11,810	120	-1.01%	1,000	2,587	21,908	2.78	38,904	11.67	10.71
451	뉴로핏	21,300	500	-2.29%	1,000	2,576	12,092	0.97	205,047	-9.85	141.06
452	비덴트	3,320	0	0.00%	500	2,563	77,202	1.56	0	29.38	1.37
453	하나기술	32,050	300	+0.94%	500	2,562	7,995	2.99	103,416	-44.15	-5.85
454	BGF에코머티리얼즈	4,080	0	0.00%	500	2,561	62,767	1.61	218,337	18.30	3.44
455	새로닉스	20,500	500	-2.38%	500	2,547	12,424	6.06	94,024	-8.07	-29.94
456	웨이비스	19,560	440	-2.20%	500	2,547	13,019	12.92	520,557	136.78	4.24
457	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
458	제일일렉트릭	11,390	400	+3.64%	500	2,531	22,220	2.46	2,779,548	38.22	4.28
459	피아이이	7,020	370	+5.56%	100	2,529	36,028	0.70	4,380,032	-11.21	-41.21
460	액스비스	27,050	250	-0.92%	500	2,525	9,334	2.57	520,145	37.62	21.40
461	헥토이노베이션	19,330	260	-1.33%	500	2,512	12,993	13.72	115,444	8.30	14.22
462	해성산업	7,680	30	+0.39%	500	2,500	32,557	2.05	36,241	-10.85	-3.30
463	풍원정밀	11,000	0	0.00%	500	2,493	22,663	0.57	30,592	-10.12	-133.88
464	유투바이오	15,600	700	-4.29%	500	2,485	15,932	0.44	220,197	-110.64	-4.28
465	뷰웍스	27,650	500	-1.78%	500	2,481	8,971	26.55	119,199	12.28	9.03
466	동양이엔피	31,550	1,350	+4.47%	500	2,480	7,860	7.42	187,463	5.01	11.81
467	중앙첨단소재	2,230	95	+4.45%	500	2,477	111,092	3.66	34,604,157	-42.08	-5.49
468	테라뷰	6,960	150	-2.11%	0	2,472	35,518	0.00	472,749	-24.42	N/A
469	베뉴지	5,120	30	+0.59%	500	2,468	48,200	0.88	243,162	2.63	27.16
470	케이티알파	5,030	0	0.00%	1,000	2,466	49,019	1.67	45,658	5.65	15.47
471	나노팀	12,220	280	+2.35%	500	2,465	20,173	0.19	1,529,295	244.40	2.13
472	우진엔텍	26,450	50	+0.19%	500	2,465	9,319	0.04	113,099	46.24	10.78
473	더핑크퐁컴퍼니	17,150	150	+0.88%	100	2,461	14,351	1.62	47,192	11.93	13.08
474	토비스	16,490	370	+2.30%	500	2,460	14,918	17.94	51,967	6.13	16.58
475	폴라리스오피스	4,940	45	-0.90%	500	2,456	49,725	2.46	1,096,433	50.41	5.45
476	HB테크놀러지	2,640	15	-0.56%	500	2,448	92,716	5.05	2,576,961	8.63	10.49
477	서호전기	47,400	0	0.00%	500	2,441	5,150	3.23	10,837	11.77	24.38
478	엔비알모션	23,350	650	+2.86%	1,000	2,429	10,404	8.25	548,917	-18.53	-46.09
479	노바텍	22,650	200	+0.89%	500	2,395	10,576	5.05	47,144	13.52	10.89
480	디바이스	33,900	150	-0.44%	500	2,385	7,037	5.22	118,867	14.10	11.11
481	리센스메디컬	21,900	1,350	+6.57%	500	2,376	10,850	0.90	748,046	-10.64	45.75
482	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
483	지앤비에스 에코	7,440	300	+4.20%	500	2,368	31,831	4.97	1,052,170	37.39	5.51
484	아바코	16,120	110	-0.68%	500	2,366	14,677	10.93	186,952	8.31	13.62
485	도우인시스	21,550	150	+0.70%	500	2,361	10,957	0.84	20,219	439.80	0.34
486	잉글우드랩	11,860	20	-0.17%	0	2,356	19,868	11.71	26,734	9.50	16.09
487	에이비온	2,610	60	-2.25%	500	2,352	90,101	3.12	462,418	-5.75	-60.24
488	세나테크놀로지	42,100	1,300	+3.19%	500	2,352	5,586	1.59	26,206	12.85	11.04
489	KZ정밀	14,900	30	+0.20%	500	2,347	15,750	4.59	28,230	25.21	1.75
490	SV인베스트먼트	4,285	60	+1.42%	500	2,327	54,316	0.60	1,912,410	-43.28	-7.20
491	금화피에스시	38,750	300	+0.78%	500	2,325	6,000	21.75	13,240	7.60	8.20
492	제닉	29,150	950	-3.16%	500	2,323	7,969	1.47	227,283	12.30	59.77
493	디오	17,310	80	-0.46%	500	2,322	13,416	14.81	34,683	-186.13	-0.69
494	어보브반도체	13,040	150	+1.16%	500	2,319	17,781	3.79	415,930	22.92	8.76
495	나우IB	2,440	75	+3.17%	500	2,316	94,930	2.08	7,606,025	40.00	5.64
496	인터로조	20,200	300	-1.46%	500	2,306	11,414	10.11	59,336	20.26	7.91
497	RF시스템즈	15,980	980	+6.53%	100	2,286	14,308	4.56	2,113,703	40.97	11.29
498	디지털대성	8,250	70	-0.84%	500	2,283	27,675	3.11	52,011	10.91	15.41
499	케이씨에스	19,000	2,700	-12.44%	500	2,280	12,000	0.99	1,506,698	90.05	13.11
500	씨에스베어링	8,360	650	+8.43%	500	2,280	27,270	6.77	643,566	20.29	11.53
501	클리오	12,590	140	+1.12%	500	2,275	18,071	1.60	16,633	16.76	5.68
502	에브리봇	17,920	60	+0.34%	500	2,274	12,691	0.00	30,470	-17.64	-19.47
503	엔알비	21,000	150	-0.71%	500	2,274	10,826	6.31	113,629	-362.07	-0.85
504	유비쿼스	15,410	80	-0.52%	500	2,260	14,665	3.63	141,146	9.52	12.92
505	아톤	9,180	170	-1.82%	100	2,247	24,482	3.23	1,328,205	145.71	1.68
506	엠플러스	18,530	330	-1.75%	500	2,237	12,074	10.44	781,884	10.97	22.12
507	모트렉스	9,050	10	+0.11%	500	2,221	24,537	2.42	130,156	30.37	3.06
508	티케이케미칼	2,440	45	-1.81%	500	2,218	90,895	4.85	618,317	1.90	9.94
509	아이엘	6,360	960	+17.78%	100	2,208	34,713	1.50	4,722,371	-16.10	-78.52
510	인포바인	68,900	0	0.00%	500	2,200	3,193	8.36	0	31.25	6.75
511	라온텍	7,190	130	-1.78%	100	2,191	30,479	3.75	370,729	-33.29	-39.94
512	GC메디아이	4,190	45	-1.06%	500	2,187	52,197	3.37	194,309	5.92	30.72
513	모두투어	11,550	80	-0.69%	500	2,183	18,900	14.04	58,484	15.06	17.71
514	다산네트웍스	5,200	220	-4.06%	500	2,182	41,952	5.39	905,911	-28.73	-2.72
515	JTC	4,205	115	-2.66%	0	2,176	51,746	12.14	63,916	3.21	57.43
516	아이스크림미디어	16,310	220	-1.33%	500	2,170	13,302	3.52	34,946	4.38	25.36
517	엠아이텍	6,700	70	-1.03%	500	2,168	32,366	5.96	60,353	10.67	17.32
518	알에스오토메이션	16,830	20	-0.12%	500	2,161	12,840	6.85	191,075	-42.82	-9.37
519	아모센스	18,410	780	+4.42%	500	2,157	11,718	2.65	764,421	418.41	1.17
520	골프존홀딩스	5,030	60	-1.18%	500	2,155	42,837	4.15	70,173	8.97	3.23
521	마녀공장	13,130	130	+1.00%	100	2,152	16,393	1.67	37,380	23.57	7.72
522	지놈앤컴퍼니	6,140	50	+0.82%	500	2,142	34,893	1.34	338,857	-35.70	-8.34
523	시지메드텍	2,065	10	+0.49%	500	2,132	103,259	5.12	1,295,757	32.78	7.18
524	하이텍팜	20,050	50	+0.25%	500	2,132	10,633	46.31	65,725	18.58	9.17
525	라온로보틱스	16,350	320	+2.00%	500	2,128	13,015	2.30	195,175	55.61	10.85
526	아나패스	17,550	20	-0.11%	500	2,128	12,123	4.97	37,088	78.35	3.67
527	텔레칩스	14,030	260	+1.89%	500	2,125	15,144	1.22	156,877	-3.45	-35.76
528	성우	14,000	0	0.00%	500	2,106	15,046	0.94	389,619	44.30	2.15
529	엘케이켐	33,550	100	-0.30%	100	2,106	6,278	1.96	54,074	47.32	9.26
530	아모그린텍	12,720	1,950	+18.11%	500	2,098	16,497	7.64	1,366,075	35.63	7.77
531	티씨머티리얼즈	5,980	200	+3.46%	500	2,095	35,039	0.44	1,868,787	122.04	2.49
532	국전약품	3,880	30	-0.77%	100	2,095	53,986	1.61	443,057	-45.12	-4.44
533	비씨엔씨	16,350	420	+2.64%	500	2,092	12,798	3.55	62,866	181.67	1.52
534	나인테크	3,635	180	+5.21%	100	2,087	57,415	0.79	11,322,938	-11.12	-21.17
535	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.68	0	-8.20	-119.16
536	리파인	11,920	130	-1.08%	100	2,066	17,330	3.38	23,578	22.79	4.61
537	씨앤지하이테크	21,100	800	+3.94%	500	2,051	9,721	6.98	233,765	10.50	14.81
538	인선이엔티	4,400	60	-1.35%	500	2,049	46,564	4.26	115,943	-18.72	-3.46
539	세보엠이씨	19,700	500	-2.48%	500	2,039	10,350	12.01	49,002	5.83	13.87
540	케이에스피	5,070	600	+13.42%	500	2,038	40,191	1.98	4,199,043	31.10	8.49
541	심텍홀딩스	3,840	405	+11.79%	500	2,029	52,828	20.81	1,233,596	-5.28	-147.91
542	에스투더블유	18,770	350	-1.83%	500	2,021	10,769	0.39	164,668	-33.52	-38.28
543	와이솔	7,580	60	+0.80%	500	2,019	26,639	9.31	119,906	-5.04	-12.66
544	KG파이낸셜	5,310	30	-0.56%	500	2,018	38,011	4.72	73,202	8.72	6.66
545	서울바이오시스	4,400	330	-6.98%	500	2,018	45,868	0.00	174,089	-13.10	-26.46
546	나노엔텍	5,280	60	+1.15%	500	2,011	38,093	2.94	337,817	112.34	1.92
547	압타바이오	7,140	60	-0.83%	500	2,006	28,093	2.59	106,485	-11.76	-32.25
548	켐트로스	6,250	10	-0.16%	100	2,004	32,072	2.50	584,640	-14.01	-19.51
549	코메론	22,100	400	+1.84%	500	2,000	9,048	23.38	44,852	8.86	9.27
550	파워로직스	5,460	60	-1.09%	500	1,999	36,611	5.75	210,259	-16.20	-5.93
551	코스텍시스	25,500	3,300	+14.86%	500	1,988	7,797	6.42	813,536	-354.17	-2.51
552	코텍	11,100	90	+0.82%	500	1,972	17,762	12.14	25,452	6.71	8.01
553	플리토	11,940	80	-0.67%	500	1,971	16,505	6.28	43,599	30.54	45.69
554	이수앱지스	4,830	15	-0.31%	500	1,969	40,770	2.53	110,365	-17.25	-9.92
555	노머스	17,800	90	+0.51%	500	1,968	11,057	2.55	27,051	13.10	15.64
556	코리아에프티	7,040	0	0.00%	100	1,960	27,841	48.93	230,656	4.46	18.48
557	액트로	19,450	100	-0.51%	500	1,958	10,065	11.74	167,829	26.53	10.37
558	비보존 제약	3,220	80	-2.42%	2,500	1,955	60,720	1.87	227,446	-5.29	-36.21
559	아이디스	18,100	250	-1.36%	500	1,940	10,716	2.96	4,257	11.38	7.33
560	우양에이치씨	13,110	320	-2.38%	500	1,939	14,790	1.88	24,903	-44.44	-2.41
561	프레스티지바이오로직스	2,490	10	+0.40%	500	1,936	77,753	41.46	49,826	-6.84	-26.56
562	기가레인	2,280	155	-6.37%	500	1,935	84,883	1.29	7,691,987	-18.24	-23.44
563	에스와이스틸텍	3,845	135	-3.39%	500	1,929	50,171	1.59	942,045	-75.39	-2.87
564	SKAI	3,755	110	-2.85%	500	1,928	51,343	0.27	3,397,933	-8.86	-129.35
565	대동기어	21,450	450	-2.05%	500	1,928	8,988	2.00	180,313	-40.70	-5.76
566	퓨릿	11,210	580	+5.46%	500	1,927	17,189	5.67	763,242	12.55	15.10
567	에이럭스	14,030	390	+2.86%	200	1,912	13,625	5.64	1,517,235	-20.33	-18.34
568	지니너스	5,700	290	+5.36%	500	1,906	33,435	4.05	1,035,614	-10.94	-110.87
569	새빗켐	33,700	900	+2.74%	500	1,897	5,630	0.98	149,991	-10.22	-36.72
570	아바텍	13,880	580	+4.36%	500	1,897	13,668	2.90	157,698	30.24	4.66
571	코윈테크	16,220	320	+2.01%	500	1,897	11,694	2.95	179,806	111.86	0.98
572	아이텍	7,190	70	-0.96%	500	1,894	26,349	5.55	239,418	-34.08	-2.75
573	원익피앤이	3,990	340	+9.32%	500	1,893	47,455	4.74	1,255,411	199.50	1.06
574	파세코	9,420	50	+0.53%	500	1,884	20,000	2.08	90,919	50.92	4.39
575	우림피티에스	13,930	290	+2.13%	500	1,881	13,500	5.62	201,353	78.70	2.93
576	원익	10,330	240	+2.38%	500	1,879	18,193	4.32	143,800	16.34	4.14
577	일승	6,110	300	+5.16%	100	1,877	30,727	2.10	1,031,994	25.14	17.79
578	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
579	네오위즈홀딩스	23,000	100	+0.44%	500	1,873	8,142	4.81	11,251	5.83	10.08
580	시너지이노베이션	2,125	30	+1.43%	500	1,872	88,107	13.37	192,324	60.71	1.53
581	성도이엔지	12,200	80	-0.65%	500	1,856	15,210	5.80	187,424	6.70	10.90
582	라이콤	6,060	240	-3.81%	100	1,855	30,609	3.83	1,057,543	673.33	1.23
583	쇼박스	2,950	10	-0.34%	500	1,848	62,638	2.85	213,117	-12.29	-12.56
584	이크레더블	15,310	140	-0.91%	500	1,844	12,044	9.67	10,034	14.32	28.09
585	이랜시스	6,080	60	-0.98%	100	1,842	30,295	2.40	210,741	43.43	8.01
586	동국산업	3,395	15	+0.44%	1,000	1,842	54,244	2.40	149,975	-18.45	-2.64
587	나무기술	5,320	180	-3.27%	100	1,841	34,606	0.62	1,095,797	-65.68	-8.02
588	지씨지놈	7,780	20	-0.26%	500	1,840	23,651	4.31	142,794	42.28	7.26
589	한컴위드	6,510	10	+0.15%	500	1,837	28,217	1.53	867,884	23.42	5.53
590	소룩스	3,715	45	-1.20%	500	1,833	49,337	0.76	216,321	-23.36	-9.12
591	사람인	17,020	30	-0.18%	500	1,827	10,733	24.00	15,500	2.17	41.20
592	마크로젠	16,790	90	-0.53%	500	1,820	10,841	4.50	27,694	89.79	1.28
593	DMS	8,060	130	-1.59%	500	1,819	22,570	5.83	90,807	1.45	35.52
594	킵스파마	9,050	650	-6.70%	500	1,817	20,078	2.16	1,056,421	-18.14	-17.45
595	동아엘텍	10,390	210	-1.98%	500	1,817	17,485	2.94	1,160,065	3.70	33.57
596	박셀바이오	7,810	150	-1.88%	500	1,816	23,257	6.59	153,387	-13.58	-20.04
597	넵튠	3,880	20	-0.51%	500	1,813	46,736	2.33	32,454	-4.51	-11.74
598	오늘이엔엠	7,760	70	+0.91%	200	1,810	23,331	0.26	162,363	-1.21	-405.07
599	레드캡투어	10,800	100	+0.93%	500	1,806	16,721	6.89	25,256	7.63	11.36
600	피에스텍	9,350	60	-0.64%	500	1,802	19,274	5.36	193,748	19.77	6.89
601	LS티라유텍	8,610	390	+4.74%	100	1,801	20,922	3.21	269,270	-22.78	-15.40
602	아이패밀리에스씨	10,400	270	-2.53%	500	1,801	17,320	6.81	158,428	8.25	22.28
603	조이시티	2,575	5	-0.19%	500	1,800	69,903	2.73	270,822	-19.51	-10.14
604	코데즈컴바인	4,755	285	-5.65%	500	1,799	37,843	4.88	1,167,489	40.64	6.50
605	나노	5,830	1,145	+24.44%	500	1,798	30,841	3.51	6,114,334	25.57	19.01
606	코칩	20,350	1,150	+5.99%	500	1,785	8,770	0.92	387,835	60.75	5.25
607	누리플렉스	14,800	220	-1.46%	500	1,784	12,056	28.20	175,523	-27.31	-8.81
608	티쓰리	3,240	150	+4.85%	100	1,782	55,002	4.25	704,308	11.78	17.72
609	삼영엠텍	13,690	600	+4.58%	500	1,780	13,000	1.85	2,415,775	21.87	10.64
610	탑머티리얼	21,700	0	0.00%	500	1,775	8,181	0.00	46,616	-5.75	-24.51
611	이스트소프트	15,090	360	+2.44%	500	1,771	11,737	1.94	69,780	-9.93	-29.79
612	세경하이테크	4,980	45	+0.91%	500	1,770	35,543	2.42	163,540	5.08	22.13
613	그리드위즈	22,200	1,750	+8.56%	200	1,763	7,943	1.33	421,720	82.22	1.62
614	금양그린파워	14,510	130	+0.90%	500	1,759	12,120	3.02	247,750	14,510.00	0.02
615	이엔셀	15,930	180	+1.14%	500	1,753	11,002	2.59	105,579	-10.75	-36.79
616	대한약품	29,100	100	+0.34%	500	1,746	6,000	19.24	6,141	6.32	9.60
617	제이엘케이	6,780	20	+0.30%	100	1,744	25,726	0.46	182,556	-12.72	-30.01
618	에프엔에스테크	20,300	350	-1.69%	500	1,741	8,576	12.79	141,309	20.02	10.83
619	옵투스제약	9,850	510	-4.92%	500	1,738	17,647	4.46	493,617	14.21	7.36
620	싸이닉솔루션	7,360	90	+1.24%	100	1,737	23,605	2.04	138,348	93.16	6.20
621	메드팩토	5,060	120	-2.32%	500	1,734	34,275	3.70	228,446	-13.53	-24.70
622	슈피겐코리아	27,800	300	-1.07%	500	1,728	6,216	9.83	6,565	5.95	5.55
623	와이제이링크	6,050	320	+5.58%	500	1,721	28,443	1.42	23,621,843	-55.50	-4.06
624	한패스	16,260	120	+0.74%	500	1,719	10,572	0.52	212,399	22.97	94.20
625	멀티캠퍼스	29,000	0	0.00%	500	1,719	5,927	4.12	2,005	6.57	11.72
626	국보디자인	22,900	300	-1.29%	500	1,718	7,500	12.30	4,684	4.33	13.15
627	톱텍	4,515	65	-1.42%	500	1,717	38,023	4.28	196,959	-11.64	-3.75
628	한국첨단소재	3,005	140	-4.45%	500	1,716	57,089	2.70	3,331,267	-9.13	-134.86
629	파워넷	6,720	280	+4.35%	1,000	1,714	25,513	1.76	2,681,143	10.32	10.93
630	경동제약	5,570	70	-1.24%	500	1,714	30,769	1.83	31,667	20.11	3.80
631	엘앤케이바이오	7,660	90	+1.19%	500	1,712	22,351	6.87	84,585	-9.56	-37.05
632	에스앤디	58,800	200	-0.34%	500	1,701	2,893	6.29	17,749	8.25	26.71
633	에스텍	15,580	190	+1.23%	500	1,700	10,910	57.12	8,290	4.08	18.98
634	핑거	18,070	4,170	+30.00%	500	1,700	9,407	6.49	4,246,531	564.69	0.64
635	코아스템켐온	3,210	30	+0.94%	500	1,697	52,870	1.36	484,384	-4.92	-51.72
636	케이알엠	5,190	1,020	+24.46%	500	1,696	32,675	0.00	1,201,035	-12.04	-18.49
637	케이엔솔	13,040	40	+0.31%	500	1,695	13,000	1.69	205,849	-3.12	-35.08
638	아가방컴퍼니	5,130	20	-0.39%	500	1,687	32,888	5.00	158,167	14.62	6.69
639	넥스트칩	5,130	365	+7.66%	500	1,687	32,887	5.51	886,819	-7.77	-118.34
640	빅텍	5,860	140	+2.45%	200	1,686	28,768	8.32	6,049,788	38.05	7.41
641	좋은사람들	1,737	71	-3.93%	500	1,684	96,951	1.77	1,223,513	-12.23	-24.09
642	APS이노베이션	7,800	30	+0.39%	500	1,679	21,528	2.63	3,535,974	1,950.00	0.05
643	한빛레이저	6,980	730	+11.68%	100	1,670	23,921	2.58	23,292,868	67.12	8.30
644	대성하이텍	12,170	480	+4.11%	100	1,669	13,715	2.10	454,623	-30.89	-8.73
645	에이티넘인베스트	3,460	45	+1.32%	500	1,661	48,000	8.97	507,899	6.62	12.96
646	현대에버다임	9,240	280	-2.94%	500	1,655	17,916	3.59	403,478	35.68	2.44
647	큐브엔터	10,640	110	+1.04%	500	1,654	15,550	3.14	13,240	-31.20	-3.27
648	YTN	3,455	35	-1.00%	1,000	1,647	47,677	1.09	123,711	-11.18	-6.26
649	LK삼양	2,335	45	+1.97%	100	1,645	70,468	0.86	9,959,825	-7.27	-60.81
650	앤로보틱스	2,130	85	-3.84%	500	1,640	76,992	5.37	627,951	15.78	9.96
651	뉴프렉스	6,700	70	+1.06%	500	1,638	24,451	5.34	615,270	18.61	8.38
652	HB솔루션	2,235	65	+3.00%	500	1,635	73,141	3.01	498,397	6.17	11.34
653	인피니트헬스케어	6,690	120	+1.83%	500	1,632	24,396	7.43	75,565	6.18	14.66
654	원준	10,620	190	+1.82%	100	1,622	15,272	2.75	393,982	-12.33	-11.68
655	푸른저축은행	10,710	70	+0.66%	1,000	1,615	15,083	2.31	26,756	8.13	6.33
656	인벤테라	20,500	50	-0.24%	500	1,612	7,866	0.47	322,916	-18.98	-41.49
657	신화프리텍	2,470	55	-2.18%	500	1,612	65,260	2.24	163,873	-23.08	-6.90
658	NICE인프라	4,705	10	-0.21%	500	1,607	34,148	1.73	71,406	22.62	3.92
659	세명전기	10,520	150	+1.45%	500	1,604	15,246	3.29	619,911	12.57	15.13
660	삼보판지	10,000	100	-0.99%	500	1,601	16,008	3.71	43,406	5.98	4.60
661	모다이노칩	2,005	0	0.00%	500	1,598	79,722	0.14	2,803	-34.57	-1.30
662	제이스텍	9,140	580	+6.78%	500	1,597	17,477	2.25	183,195	-6.45	-16.55
663	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
664	아우토크립트	16,360	80	-0.49%	500	1,595	9,750	2.00	82,234	-11.59	-61.13
665	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
666	제룡산업	7,940	30	+0.38%	500	1,588	20,000	5.81	301,764	13.83	13.94
667	메가터치	6,110	0	0.00%	500	1,586	25,964	9.43	561,088	-44.28	-5.32
668	디와이피엔에프	15,000	90	-0.60%	500	1,578	10,518	4.44	23,261	6.31	18.26
669	모비스	4,900	150	-2.97%	100	1,576	32,171	0.80	977,416	-148.48	-3.07
670	아이디스홀딩스	15,210	300	-1.93%	500	1,574	10,348	0.08	5,925	4.03	11.11
671	메가스터디	13,200	410	-3.01%	500	1,574	11,921	19.10	52,074	5.76	8.36
672	KCC건설	7,330	90	-1.21%	5,000	1,569	21,400	2.73	55,680	3.46	8.56
673	비엠티	15,790	260	+1.67%	500	1,567	9,926	2.64	48,535	7.79	13.96
674	탑런토탈솔루션	4,000	15	+0.38%	500	1,566	39,146	0.43	35,177	23.67	3.64
675	페스카로	15,860	20	+0.13%	500	1,565	9,867	1.66	88,945	52.17	5.37
676	우리넷	14,470	730	-4.80%	500	1,562	10,794	1.31	488,091	42.56	3.91
677	한일사료	3,940	20	-0.51%	500	1,552	39,404	5.51	1,160,831	24.32	3.94
678	에스피소프트	6,260	40	-0.63%	100	1,549	24,741	1.00	1,012,840	40.39	5.85
679	삼보모터스	6,100	10	+0.16%	500	1,548	25,381	0.75	278,640	6.88	5.06
680	엠에스오토텍	2,460	80	+3.36%	500	1,541	62,628	1.08	359,455	-1.44	-43.22
681	오가노이드사이언스	23,300	1,200	-4.90%	500	1,534	6,586	2.87	81,003	-9.30	-76.89
682	제이아이테크	4,680	10	+0.21%	100	1,534	32,785	5.92	364,795	22.72	9.00
683	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
684	팜스토리	1,363	4	+0.29%	500	1,519	111,417	3.02	478,464	5.05	11.16
685	유성티엔에스	4,095	25	+0.61%	500	1,517	37,052	1.61	40,988	2.77	10.90
686	바이젠셀	7,390	1,700	+29.88%	500	1,515	20,499	4.20	1,172,932	-9.16	-32.09
687	지아이에스	3,310	0	0.00%	100	1,515	45,765	2.99	422,238	-36.37	-9.24
688	디알텍	1,812	22	-1.20%	100	1,513	83,477	2.78	246,149	-6.02	-32.14
689	빅솔론	7,820	30	+0.39%	500	1,504	19,239	10.57	7,939	8.21	9.57
690	윈스테크넷	12,230	210	-1.69%	500	1,502	12,280	8.00	202,634	8.16	10.18
691	야스	11,500	160	+1.41%	500	1,502	13,058	3.15	39,368	-27.25	-4.07
692	쎌바이오텍	15,970	0	0.00%	500	1,501	9,400	4.46	19,304	14.83	7.92
693	에코플라스틱	3,630	55	+1.54%	500	1,494	41,169	0.32	3,345,105	75.62	0.68
694	씨피시스템	4,100	20	+0.49%	100	1,494	36,437	0.92	982,473	77.36	4.54
695	디앤씨미디어	12,030	60	-0.50%	500	1,493	12,413	1.34	18,556	18.89	8.70
696	케이엔더블유	9,280	90	+0.98%	500	1,490	16,060	1.09	28,474	-25.85	-4.61
697	코아시아	5,650	50	+0.89%	500	1,487	26,315	8.48	128,406	-10.60	-16.66
698	애니플러스	2,850	10	+0.35%	100	1,487	52,163	3.66	205,660	11.59	10.39
699	현대이지웰	6,250	50	+0.81%	500	1,484	23,746	13.27	27,266	6.18	23.24
700	매일홀딩스	11,160	10	-0.09%	500	1,484	13,298	1.15	3,414	4.67	7.80
701	라온시큐어	13,190	430	-3.16%	2,500	1,478	11,205	1.46	967,194	43.68	6.50
702	동구바이오제약	5,180	70	-1.33%	500	1,474	28,465	4.31	110,923	2.93	39.12
703	동방메디컬	7,040	140	-1.95%	500	1,474	20,934	3.07	124,436	12.31	11.54
704	티앤알바이오팹	3,090	100	-3.13%	500	1,470	47,569	3.48	306,038	-3.11	-147.79
705	와이즈넛	11,220	90	-0.80%	500	1,469	13,097	0.00	35,966	83.73	2.94
706	지에프아이	19,120	740	-3.73%	100	1,469	7,682	1.30	230,856	-42.97	-7.94
707	고려신용정보	10,250	30	+0.29%	500	1,466	14,300	4.96	19,001	11.06	22.89
708	쿼드메디슨	12,750	130	-1.01%	500	1,464	11,482	1.71	100,118	-17.73	-32.69
709	원일티엔아이	17,400	180	+1.05%	500	1,458	8,381	1.39	22,618	-67.97	-4.89
710	비아트론	11,990	150	+1.27%	500	1,453	12,115	5.52	103,668	13.50	6.00
711	로보로보	7,130	20	+0.28%	100	1,451	20,348	4.66	165,267	-106.42	-4.48
712	지니언스	15,970	30	-0.19%	500	1,450	9,080	24.93	79,850	19.33	12.60
713	메쎄이상	3,350	25	-0.74%	100	1,448	43,232	2.82	23,057	9.33	20.79
714	웨이브일렉트로	10,060	710	+7.59%	500	1,446	14,372	3.70	2,723,509	100.60	2.79
715	에스와이	2,955	35	-1.17%	500	1,445	48,907	3.32	219,678	-10.22	-8.24
716	동신건설	17,200	150	-0.86%	500	1,445	8,400	0.77	53,599	955.56	0.15
717	컴퍼니케이	9,200	30	+0.33%	500	1,436	15,610	0.00	138,714	19.83	9.25
718	알서포트	2,695	5	-0.19%	100	1,436	53,267	18.37	402,310	81.67	1.85
719	오성첨단소재	1,470	8	-0.54%	500	1,432	97,420	2.65	918,403	4.13	12.48
720	셀레믹스	17,500	70	-0.40%	500	1,429	8,164	2.70	236,384	-35.43	-16.08
721	미래컴퍼니	16,200	430	+2.73%	500	1,428	8,818	3.79	204,525	-5.71	-21.99
722	KX	3,180	20	-0.62%	500	1,425	44,820	2.34	25,563	7.19	5.45
723	오로라	13,220	320	-2.36%	500	1,423	10,763	1.99	244,107	6.53	13.37
724	로체시스템즈	9,290	0	0.00%	500	1,421	15,297	44.74	78,091	11.60	9.43
725	아비코전자	10,630	230	+2.21%	500	1,413	13,293	20.21	157,207	14.85	8.50
726	레이	9,050	40	-0.44%	500	1,412	15,602	5.07	531,420	45.02	4.19
727	오스테오닉	6,750	50	-0.74%	500	1,395	20,662	7.02	71,157	18.60	11.83
728	선광	21,000	200	-0.94%	1,000	1,386	6,600	5.53	20,404	3.50	9.55
729	동국S&C	2,415	30	+1.26%	500	1,380	57,143	2.88	181,504	-83.28	-0.90
730	큐에스아이	14,850	540	-3.51%	500	1,377	9,272	1.52	660,153	54.80	2.94
731	APS	7,470	230	-2.99%	500	1,374	18,394	0.73	258,288	-42.44	-1.76
732	이엘씨	11,260	320	-2.76%	500	1,372	12,189	3.42	37,976	16.61	4.68
733	엑셈	1,920	16	+0.84%	100	1,372	71,462	5.60	261,515	20.87	5.54
734	그래디언트	11,930	160	+1.36%	2,500	1,364	11,431	3.40	16,796	-4.56	-7.61
735	KT나스미디어	11,770	50	-0.42%	500	1,362	11,568	5.78	13,613	20.02	3.39
736	아진엑스텍	7,400	10	+0.14%	500	1,355	18,310	4.24	182,057	172.09	2.05
737	LB인베스트먼트	5,830	10	+0.17%	1,000	1,354	23,217	3.91	49,540	10.88	10.11
738	오상헬스케어	9,450	360	-3.67%	500	1,352	14,309	1.32	157,768	44.16	1.10
739	광무	2,260	60	-2.59%	500	1,350	59,719	1.58	462,702	-4.47	-12.98
740	엑스페릭스	3,670	55	-1.48%	500	1,339	36,487	2.33	443,661	-5.68	-28.23
741	와이엔텍	7,350	0	0.00%	500	1,338	18,200	4.54	44,054	4.40	9.37
742	HC보광산업	3,655	35	-0.95%	500	1,328	36,339	0.77	67,919	-52.97	-2.60
743	THE E&M	3,655	80	+2.24%	1,000	1,328	36,321	1.56	1,235,314	-4.52	-76.37
744	중앙에너비스	21,250	150	-0.70%	500	1,323	6,227	3.27	63,680	-118.72	-2.09
745	아미노로직스	1,506	47	-3.03%	100	1,323	87,827	2.76	226,936	37.65	6.54
746	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
747	도이치모터스	4,520	15	-0.33%	500	1,319	29,182	4.90	59,268	38.63	0.90
748	뉴엔AI	14,850	0	0.00%	500	1,319	8,879	0.93	133,166	-109.19	-2.83
749	푸드나무	3,750	90	-2.34%	500	1,317	35,122	0.78	73,285	50.68	10.90
750	이녹스	13,990	110	-0.78%	500	1,313	9,386	1.17	106,167	5.67	12.90
751	아미코젠	1,857	86	-4.43%	500	1,312	70,655	5.85	1,289,232	-3.42	-27.61
752	엑세스바이오	3,475	40	+1.16%	0	1,311	37,728	4.63	156,970	-1.60	-13.60
753	아진산업	3,355	10	+0.30%	500	1,302	38,807	5.33	191,567	5.61	6.83
754	컴투스홀딩스	19,720	320	+1.65%	500	1,301	6,595	1.88	28,246	11.87	4.44
755	농우바이오	8,110	20	+0.25%	500	1,300	16,031	3.15	17,800	10.57	4.48
756	젝시믹스	4,375	70	-1.57%	500	1,298	29,676	4.36	113,650	10.99	10.37
757	공구우먼	5,720	100	+1.78%	100	1,296	22,654	1.67	60,157	17.39	9.31
758	풍국주정	10,270	20	-0.19%	500	1,294	12,600	1.28	56,846	12.65	6.12
759	대주산업	3,655	135	-3.56%	500	1,294	35,392	1.73	831,393	19.14	6.92
760	현대바이오랜드	4,305	25	-0.58%	500	1,292	30,000	2.41	37,396	538.12	0.18
761	서울옥션	7,250	90	+1.26%	500	1,289	17,774	3.64	74,728	-14.68	-8.52
762	포바이포	9,030	130	+1.46%	500	1,289	14,270	1.72	230,807	-10.87	-29.76
763	유아이엘	4,170	25	-0.60%	500	1,286	30,843	6.30	83,549	5.99	11.23
764	초록뱀미디어	5,250	80	-1.50%	5,000	1,284	24,454	0.00	212,868	45.65	1.06
765	케이엔에스	14,600	370	-2.47%	100	1,281	8,772	0.84	130,975	-114.96	-2.00
766	한국파마	11,740	150	-1.26%	500	1,280	10,907	0.98	10,718	-48.51	-3.77
767	한일단조	3,850	210	+5.77%	500	1,267	32,897	5.01	9,616,260	85.56	1.09
768	디에스케이	4,920	80	+1.65%	500	1,265	25,710	1.94	70,679	-8.15	-13.77
769	웹케시	9,760	200	+2.09%	500	1,264	12,954	3.43	126,645	10.68	11.65
770	알파칩스	18,950	220	-1.15%	500	1,262	6,662	0.62	30,157	-78.96	-3.89
771	세운메디칼	2,875	20	-0.69%	100	1,259	43,800	1.36	377,160	10.57	8.01
772	바이오비쥬	8,370	140	-1.65%	500	1,259	15,044	1.79	32,607	28.09	8.94
773	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
774	엠에스씨	7,120	80	-1.11%	500	1,253	17,600	2.47	17,484	5.45	12.83
775	가온그룹	6,800	240	-3.41%	500	1,253	18,425	9.34	420,287	18.38	5.35
776	위더스제약	9,490	320	-3.26%	200	1,253	13,202	4.71	114,277	25.24	5.20
777	에이치엔에스하이텍	16,290	640	+4.09%	500	1,252	7,685	2.89	81,144	14.64	8.51
778	쎄크	14,180	0	0.00%	500	1,251	8,826	5.73	116,855	-31.51	-13.51
779	엔에프씨	7,000	80	+1.16%	100	1,250	17,864	5.92	179,268	12.43	16.68
780	워트	7,750	60	+0.78%	100	1,249	16,120	2.85	118,585	35.07	5.52
781	하이드로리튬	2,190	35	+1.62%	200	1,243	56,777	2.61	12,620,582	-3.42	-47.54
782	코츠테크놀로지	23,500	1,800	+8.29%	100	1,242	5,285	5.05	930,600	16.76	14.80
783	아이비김영	2,755	35	-1.25%	100	1,238	44,947	3.62	135,168	5.98	32.19
784	상상인	2,235	35	-1.54%	1,000	1,237	55,328	4.71	99,117	-1.06	-27.56
785	선진뷰티사이언스	10,130	60	-0.59%	500	1,236	12,203	3.25	37,887	20.76	7.29
786	드림씨아이에스	5,020	30	+0.60%	500	1,235	24,600	49.92	65,915	16.79	9.87
787	이브이첨단소재	2,065	15	+0.73%	500	1,231	59,592	1.57	24,146,099	-6.60	-17.09
788	바이오에프디엔씨	14,150	80	-0.56%	500	1,230	8,696	11.14	11,062	18.45	10.03
789	인트론바이오	3,885	50	-1.27%	500	1,228	31,614	2.46	145,672	-14.83	-11.66
790	퓨런티어	14,310	740	+5.45%	500	1,224	8,557	6.07	201,876	-19.90	-13.92
791	샌즈랩	8,020	190	+2.43%	100	1,224	15,268	0.79	3,016,528	-222.78	-1.08
792	파로스아이바이오	9,440	270	+2.94%	500	1,222	12,946	2.18	230,615	-11.36	101.81
793	메타바이오메드	4,495	10	-0.22%	500	1,221	27,171	5.78	150,895	10.78	10.10
794	모델솔루션	19,050	270	-1.40%	500	1,219	6,397	3.45	35,889	17.84	9.82
795	우리손에프앤지	1,756	25	-1.40%	500	1,216	69,238	2.32	124,892	5.10	7.36
796	제닉스로보틱스	9,200	130	-1.39%	100	1,207	13,118	3.37	85,424	-16.49	-13.87
797	서남	4,575	65	+1.44%	500	1,206	26,366	1.79	1,153,965	-27.73	-45.18
798	이지케어텍	8,800	80	+0.92%	500	1,202	13,659	1.61	12,337	39.46	6.42
799	엠오티	10,370	630	+6.47%	500	1,201	11,580	1.98	2,522,316	34.57	5.90
800	마이크로디지탈	6,400	180	-2.74%	500	1,190	18,595	2.57	147,226	-8.90	-45.26
801	스마트레이더시스템	7,210	200	+2.85%	500	1,189	16,485	4.23	93,389	-38.35	-16.84
802	아이엠티	15,070	30	-0.20%	500	1,187	7,875	3.85	198,557	121.53	3.26
803	마음AI	16,650	720	+4.52%	500	1,184	7,110	2.08	213,179	-15.19	-38.67
804	세아메카닉스	4,465	150	-3.25%	100	1,183	26,490	5.15	1,329,546	82.69	1.95
805	진로발효	17,860	30	-0.17%	500	1,183	6,621	0.68	4,127	9.74	13.65
806	아로마티카	9,300	180	-1.90%	500	1,182	12,715	3.92	124,163	21.33	14.99
807	특수건설	6,720	110	-1.61%	500	1,179	17,546	2.83	103,221	-6.04	-20.11
808	KT밀리의서재	13,730	10	+0.07%	500	1,176	8,566	4.18	29,061	7.43	20.03
809	머큐리	6,820	320	-4.48%	500	1,169	17,140	2.09	730,653	-43.72	-2.07
810	로젠	2,080	5	-0.24%	500	1,168	56,156	0.00	54,755	5.56	5.64
811	링네트	5,230	50	-0.95%	500	1,166	22,291	3.57	2,349,503	10.70	9.65
812	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
813	지어소프트	7,500	30	-0.40%	500	1,161	15,474	13.90	43,285	9.19	8.80
814	대봉엘에스	10,460	0	0.00%	500	1,160	11,087	4.15	8,237	11.53	7.37
815	유니트론텍	5,570	50	-0.89%	500	1,156	20,751	4.10	110,671	8.76	9.58
816	금강철강	6,170	230	-3.59%	500	1,155	18,720	0.64	1,496,200	-2,056.67	-0.05
817	스톤브릿지벤처스	6,340	60	+0.96%	500	1,155	18,218	4.20	64,081	10.36	12.36
818	케이피에프	5,720	70	+1.24%	500	1,153	20,163	5.12	185,366	6.09	7.74
819	크레버스	10,720	80	-0.74%	500	1,151	10,738	1.81	11,510	18.08	15.15
820	티에스아이	5,780	70	-1.20%	500	1,147	19,843	3.29	185,520	37.05	3.08
821	넥써쓰	1,788	54	+3.11%	500	1,146	64,112	2.13	317,401	-31.93	-11.89
822	모베이스	4,950	55	+1.12%	500	1,146	23,147	2.97	121,215	9.82	3.39
823	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
824	세종텔레콤	11,450	860	+8.12%	5,000	1,145	10,000	1.39	21,892	31.54	3.74
825	더네이쳐홀딩스	7,900	110	-1.37%	500	1,144	14,486	8.88	17,276	17.06	2.02
826	삼륭물산	7,540	210	-2.71%	500	1,140	15,125	2.27	168,758	18.85	11.04
827	셀바스헬스케어	4,415	45	-1.01%	500	1,136	25,741	2.50	149,826	29.24	5.77
828	양지사	7,100	30	+0.42%	500	1,135	15,980	0.98	19,772	-38.59	-0.85
829	블루엠텍	3,350	5	+0.15%	100	1,134	33,847	3.42	134,399	-25.00	-9.81
830	에이엘티	12,640	380	+3.10%	500	1,133	8,960	4.04	154,644	-12.63	-9.22
831	이엠텍	6,610	130	-1.93%	500	1,132	17,133	8.69	50,433	-9.88	-5.73
832	청담글로벌	5,350	20	+0.38%	500	1,132	21,151	0.00	32,209	60.11	2.32
833	오픈베이스	3,600	310	+9.42%	500	1,131	31,422	2.59	30,267,318	15.58	8.85
834	HLB바이오스텝	1,297	22	-1.67%	100	1,130	87,162	3.85	401,194	-5.95	-18.22
835	테라젠이텍스	3,040	20	+0.66%	500	1,129	37,152	2.45	139,543	10.38	8.44
836	SM C&C	1,166	10	-0.85%	500	1,128	96,715	2.88	72,173	-53.00	-2.55
837	지오엘리먼트	8,920	350	+4.08%	500	1,125	12,615	3.26	307,976	20.60	9.69
838	JW신약	2,005	45	-2.20%	500	1,124	56,037	3.29	391,464	7.19	46.30
839	아이씨디	6,030	280	+4.87%	500	1,120	18,574	4.91	294,548	-59.12	-1.95
840	바이오스마트	4,275	150	-3.39%	500	1,119	26,164	5.07	710,250	12.43	6.59
841	에스피시스템스	10,380	120	-1.14%	100	1,118	10,774	3.64	53,667	-18.12	-11.61
842	와이엠텍	10,150	1,610	+18.85%	500	1,113	10,966	1.33	3,659,242	35.12	5.65
843	고스트스튜디오	8,550	20	-0.23%	0	1,113	13,017	19.61	22,746	13.26	5.48
844	대창솔루션	3,015	40	+1.34%	500	1,111	36,855	4.32	808,638	-16.04	-22.50
845	지아이텍	2,820	55	+1.99%	100	1,110	39,357	3.60	896,613	122.61	1.08
846	랩지노믹스	1,493	30	-1.97%	500	1,108	74,240	3.54	6,079,241	-1.72	-35.18
847	서한	1,086	1	+0.09%	500	1,096	100,895	4.60	226,509	3.78	5.54
848	한국경제TV	4,980	50	-0.99%	500	1,096	22,000	1.36	2,246	40.49	1.87
849	동국생명과학	3,425	10	-0.29%	500	1,095	31,984	2.21	113,180	12.45	7.32
850	싸이토젠	4,710	220	-4.46%	500	1,089	23,130	4.43	258,337	-8.82	-29.34
851	오파스넷	8,350	190	+2.33%	500	1,089	13,046	5.99	192,310	8.60	21.36
852	미투온	3,340	60	-1.76%	500	1,089	32,594	1.11	395,294	133.60	0.52
853	큐라티스	940	10	+1.08%	500	1,085	115,450	2.97	193,579	-2.29	-91.68
854	제이씨케미칼	4,870	495	+11.31%	500	1,084	22,268	2.37	9,612,179	-27.36	-2.57
855	디케이락	10,650	410	+4.00%	500	1,083	10,169	13.93	313,954	16.04	5.03
856	딥노이드	3,685	5	+0.14%	500	1,082	29,372	2.09	164,017	-8.57	-45.24
857	피앤에스로보틱스	8,160	50	+0.62%	500	1,082	13,255	3.57	64,794	38.49	6.61
858	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
859	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
860	해성에어로보틱스	9,650	120	-1.23%	500	1,077	11,165	6.92	190,043	742.31	0.37
861	엣지파운드리	1,375	98	+7.67%	500	1,077	78,307	5.48	2,817,482	6.61	15.29
862	삼기에너지솔루션즈	1,881	54	-2.79%	100	1,076	57,196	1.31	4,538,174	-12.06	-12.89
863	알체라	2,775	100	-3.48%	500	1,074	38,711	5.60	1,046,903	-39.64	-17.29
864	온코크로스	8,790	30	-0.34%	500	1,072	12,196	1.43	2,505,745	-11.77	-52.79
865	앤디포스	3,515	155	-4.22%	500	1,072	30,490	1.56	148,752	15.83	5.64
866	에이치피오	2,595	25	+0.97%	500	1,072	41,293	0.95	101,176	12.91	5.69
867	영화테크	10,020	80	+0.80%	500	1,071	10,690	1.33	69,635	5.62	22.82
868	테고사이언스	13,190	100	-0.75%	500	1,070	8,109	1.54	5,442	-15.25	-13.97
869	안국약품	8,190	0	0.00%	500	1,068	13,042	3.34	14,889	14.27	4.52
870	엠엑스로보틱스	5,330	0	0.00%	500	1,068	20,034	3.20	139,618	-13.06	-14.48
871	피제이전자	7,100	100	-1.39%	500	1,065	15,000	3.68	35,199	11.38	6.88
872	동아화성	6,700	30	-0.45%	500	1,059	15,800	1.59	33,795	3.84	15.64
873	태웅로직스	2,720	35	-1.27%	100	1,053	38,721	3.66	142,784	-21.94	-2.13
874	대보마그네틱	13,380	190	+1.44%	500	1,051	7,858	1.82	202,542	-2.96	-100.32
875	빛샘전자	13,050	950	-6.79%	500	1,051	8,053	3.17	761,365	13.91	9.57
876	라이온켐텍	2,925	675	+30.00%	500	1,050	35,902	2.45	12,783,019	12.34	6.28
877	이루온	3,845	325	+9.23%	500	1,049	27,275	1.34	4,023,858	65.17	3.17
878	HC홈센타	822	0	0.00%	100	1,043	126,940	2.28	0	-5.17	-13.14
879	CJ 바이오사이언스	7,970	10	+0.13%	500	1,041	13,065	2.78	22,116	-4.34	-36.54
880	시공테크	5,190	20	-0.38%	500	1,040	20,048	0.21	633,439	3.41	17.77
881	아스플로	7,800	100	-1.27%	500	1,040	13,335	3.34	158,602	-10.47	-19.67
882	위드텍	10,420	130	+1.26%	500	1,040	9,979	3.06	29,073	16.46	5.23
883	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
884	수젠텍	6,160	320	-4.94%	500	1,031	16,743	1.14	4,459,147	-4.43	-26.89
885	삼아제약	16,190	120	-0.74%	1,000	1,031	6,370	1.29	4,094	7.97	5.78
886	레이저쎌	7,730	60	+0.78%	500	1,031	13,340	0.71	449,809	-4.84	-65.99
887	와이어블	2,155	180	-7.71%	500	1,031	47,839	0.74	954,976	24.21	5.91
888	일지테크	7,620	100	-1.30%	500	1,030	13,514	7.91	172,944	2.25	26.70
889	대한뉴팜	7,170	20	+0.28%	500	1,029	14,355	0.50	46,211	6.75	11.50
890	화성밸브	9,880	120	+1.23%	500	1,029	10,410	1.24	328,013	-52.28	-2.08
891	고바이오랩	5,280	170	-3.12%	500	1,025	19,419	2.92	112,213	-16.35	-18.00
892	아이엠비디엑스	7,140	210	-2.86%	100	1,023	14,335	5.44	80,445	-12.61	-27.54
893	HLB파나진	2,250	85	-3.64%	500	1,023	45,471	1.67	308,043	-32.14	-4.21
894	스모트로닉	2,645	5	-0.19%	500	1,023	38,678	2.39	90,450	-9.69	-12.57
895	스톰테크	3,800	20	-0.52%	100	1,021	26,873	1.56	39,811	10.00	11.13
896	에이프로	7,050	1,150	+19.49%	500	1,020	14,468	4.13	1,516,455	-18.80	-7.36
897	KT지니뮤직	1,752	34	-1.90%	500	1,018	58,115	1.15	111,576	-3.70	-17.81
898	솔본	3,715	35	+0.95%	500	1,016	27,346	1.45	60,719	4.87	10.28
899	레이언스	6,110	80	-1.29%	500	1,014	16,591	2.35	9,144	-19.21	-2.19
900	CG인바이츠	1,315	15	-1.13%	500	1,011	76,894	2.78	252,732	-34.61	-3.46
901	슈프리마에이치큐	10,300	1,300	+14.44%	500	1,010	9,806	6.64	884,642	8.06	5.78
902	대정화금	14,030	50	-0.36%	500	1,009	7,190	2.25	14,106	7.45	7.60
903	더블유에스아이	2,425	5	+0.21%	100	1,007	41,511	4.09	359,381	-22.88	-7.19
904	엠게임	5,240	20	-0.38%	500	1,006	19,203	12.67	32,147	6.39	12.28
905	엠엑스온	5,930	440	+8.01%	100	1,006	16,963	1.51	898,726	58.71	2.32
906	디지틀조선	2,710	120	-4.24%	500	1,006	37,115	3.09	212,091	18.44	6.06
907	에스트래픽	3,690	10	-0.27%	500	1,004	27,208	3.01	63,457	20.97	4.84
908	인성정보	1,987	33	-1.63%	500	1,004	50,515	3.29	8,552,097	-30.11	-3.83
909	셀리드	3,400	210	-5.82%	500	1,003	29,503	2.79	2,251,483	-7.19	-19.25
910	KNN	757	2	-0.26%	500	1,002	132,430	0.00	193,412	8.91	5.02
911	제이씨현시스템	5,240	180	+3.56%	500	1,002	19,114	3.84	917,834	11.47	7.83
912	SBI인베스트먼트	618	8	+1.31%	500	1,002	162,067	6.84	489,120	10.66	6.56
913	우리바이오	2,060	25	-1.20%	500	998	48,457	4.24	483,847	-10.67	-4.50
914	휴먼테크놀로지	3,995	25	+0.63%	500	997	24,944	2.06	94,690	-5.28	-43.70
915	아스타	6,070	0	0.00%	500	994	16,381	1.17	0	-25.94	-49.41
916	우원개발	5,450	410	-7.00%	500	985	18,074	8.60	622,627	2.05	36.78
917	리드코프	3,760	25	-0.66%	500	985	26,195	3.57	53,557	7.45	3.15
918	SGA솔루션즈	1,068	100	-8.56%	100	976	91,433	0.81	23,842,671	4.81	45.29
919	모티브링크	7,880	230	+3.01%	200	976	12,390	1.46	248,006	-875.56	-0.40
920	창해에탄올	10,600	20	-0.19%	500	974	9,191	1.88	132,884	7.35	9.63
921	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
922	유니테크노	3,975	70	+1.79%	500	973	24,471	2.12	349,570	-30.34	-2.33
923	브이원텍	6,100	30	+0.49%	500	973	15,943	3.30	93,016	-10.36	-8.48
924	드림어스컴퍼니	1,310	4	+0.31%	500	971	74,102	3.67	61,881	37.43	1.79
925	유라테크	8,400	150	-1.75%	500	968	11,520	1.49	141,024	8.77	7.39
926	코스맥스엔비티	4,685	175	-3.60%	500	966	20,628	1.66	120,646	-6.43	-29.61
927	다원시스	2,530	0	0.00%	500	966	38,163	5.51	0	-0.49	150.62
928	서원인텍	5,190	0	0.00%	500	965	18,600	3.16	26,377	14.66	3.07
929	에이에스텍	14,970	120	+0.81%	500	965	6,444	14.47	10,731	39.39	3.73
930	아이앤씨	5,400	210	-3.74%	500	965	17,863	3.57	146,223	21.09	14.03
931	덕우전자	6,050	230	+3.95%	500	964	15,930	3.25	136,349	13.94	6.68
932	위닉스	5,390	60	-1.10%	500	963	17,873	1.96	30,203	-5.25	-11.63
933	리메드	3,110	55	-1.74%	100	961	30,907	0.45	72,062	182.94	1.31
934	에스넷	4,820	200	-3.98%	500	960	19,913	2.41	1,164,860	21.05	4.40
935	네오오토	8,120	60	-0.73%	500	959	11,812	4.85	56,218	6.44	11.38
936	코위버	9,790	420	-4.11%	500	959	9,797	1.07	388,941	27.66	2.43
937	레뷰코퍼레이션	8,590	80	-0.92%	500	957	11,138	1.44	27,255	18.01	11.37
938	한울소재과학	3,005	60	-1.96%	500	956	31,798	2.38	273,735	-2.42	-89.37
939	팅크웨어	8,600	20	+0.23%	500	955	11,109	2.68	34,624	-4.29	-12.76
940	대원미디어	7,540	120	-1.57%	500	948	12,579	2.62	50,862	17.29	5.51
941	삼익제약	10,300	210	+2.08%	100	947	9,196	3.04	31,756	-125.61	-1.25
942	제너셈	7,180	90	+1.27%	500	944	13,154	4.25	168,623	101.13	1.86
943	한국선재	3,700	5	+0.14%	500	944	25,514	4.71	261,687	284.62	0.27
944	다원넥스뷰	11,760	50	+0.43%	100	942	8,011	5.60	97,019	27.10	20.38
945	HLB제넥스	3,200	100	-3.03%	500	941	29,406	1.37	218,160	4.13	69.85
946	정상제이엘에스	6,000	30	-0.50%	500	941	15,678	4.74	28,221	14.18	7.92
947	씨티씨바이오	3,880	75	-1.90%	500	938	24,181	2.35	61,188	28.96	4.55
948	한국컴퓨터	5,800	40	+0.69%	500	932	16,071	2.54	50,062	4.53	13.04
949	폴라리스AI파마	6,890	30	-0.43%	500	930	13,502	2.43	111,081	15.11	4.66
950	차백신연구소	3,450	110	-3.09%	500	928	26,913	0.00	479,206	-5.78	-81.07
951	현대에이치티	10,750	330	+3.17%	500	927	8,625	6.18	60,872	8.73	10.29
952	케이사인	13,070	0	0.00%	1,000	924	7,067	2.19	208,257	38.55	2.68
953	KBI메탈	2,640	10	-0.38%	500	922	34,909	3.95	1,735,857	-2,640.00	-0.04
954	엔브이에이치코리아	2,185	10	-0.46%	500	921	42,170	1.55	64,598	-7.03	-5.99
955	디에스엠	687	3	-0.43%	100	921	134,068	0.73	254,701	26.42	2.38
956	세원물산	11,030	350	-3.08%	500	921	8,350	2.31	9,957	4.95	4.79
957	중앙백신	9,730	50	+0.52%	500	920	9,459	2.75	32,960	15.25	5.89
958	FSN	2,055	20	-0.96%	500	919	44,735	0.00	295,735	-4.33	-31.13
959	에이테크솔루션	9,150	190	+2.12%	500	915	10,000	2.79	58,791	198.91	0.53
960	제이엔케이글로벌	3,935	35	-0.88%	500	913	23,205	3.77	166,753	31.23	1.57
961	SGC E&C	18,070	20	+0.11%	5,000	910	5,037	2.20	7,171	-1.41	-18.80
962	코셈	15,890	530	-3.23%	500	910	5,728	8.46	74,112	-139.39	-3.13
963	크리스에프앤씨	3,880	55	-1.40%	500	909	23,431	0.81	19,858	7.08	3.55
964	휴비츠	7,900	60	-0.75%	500	907	11,486	3.77	38,148	-19.04	-4.50
965	케이옥션	3,330	5	-0.15%	500	907	27,229	1.27	97,012	-17.81	-4.72
966	코닉오토메이션	2,120	35	+1.68%	100	904	42,620	1.49	158,781	-30.72	-11.44
967	쏘닉스	5,180	250	-4.60%	1,000	896	17,306	19.50	383,002	-12.98	-17.95
968	옵티시스	15,880	230	-1.43%	500	895	5,636	0.23	140,781	20.23	7.70
969	삐아	8,750	0	0.00%	500	895	10,226	1.25	14,354	18.66	10.98
970	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
971	신신제약	5,870	30	+0.51%	500	890	15,170	6.31	40,970	9.58	13.21
972	선바이오	7,300	420	+6.10%	500	890	12,194	0.36	49,776	32.16	9.99
973	현대공업	5,790	30	-0.52%	500	888	15,340	5.23	34,587	7.50	7.53
974	서플러스글로벌	2,400	5	-0.21%	100	888	36,988	1.76	199,236	-6.11	-7.88
975	파인텍	2,040	0	0.00%	500	886	43,432	2.56	0	-12.07	-22.65
976	블랙야크아이앤씨	3,420	25	-0.73%	100	883	25,830	1.27	58,000	-14.93	-18.79
977	비트컴퓨터	5,310	110	+2.12%	500	883	16,623	3.25	197,463	11.99	10.24
978	크리스탈신소재	615	2	+0.33%	0	881	143,260	26.13	679,418	4.66	1.63
979	에너토크	9,030	30	-0.33%	500	881	9,756	14.57	73,894	-21.30	-10.40
980	대성창투	1,630	6	+0.37%	500	880	54,000	4.84	181,720	271.67	0.32
981	SDN	1,354	6	-0.44%	500	879	64,944	4.08	670,054	-50.15	-2.43
982	에어레인	6,450	240	-3.59%	100	877	13,603	5.19	208,889	37.28	4.22
983	센코	2,320	25	+1.09%	500	877	37,811	2.48	169,685	16.45	9.97
984	나이스디앤비	5,690	60	-1.04%	500	876	15,400	43.23	2,844	6.78	11.69
985	피제이메탈	3,530	0	0.00%	500	876	24,803	2.96	710,419	11.50	10.63
986	레몬	3,905	295	+8.17%	500	875	22,415	2.94	2,362,894	-7.05	-112.59
987	데이타솔루션	5,390	30	+0.56%	500	875	16,225	2.60	4,440,968	82.92	3.03
988	노을	1,703	4	-0.23%	500	873	51,291	7.72	213,838	-3.45	-87.04
989	인크로스	6,800	20	+0.29%	500	873	12,843	3.47	31,429	7.29	9.59
990	예스24	3,490	40	-1.13%	500	872	25,000	1.39	69,502	-8.45	-5.84
991	티플랙스	3,585	55	-1.51%	500	870	24,268	7.34	208,282	27.16	2.03
992	이닉스	9,580	40	-0.42%	500	869	9,071	1.56	21,257	354.81	0.20
993	유니크	4,495	90	-1.96%	500	868	19,321	3.97	122,608	8.04	8.28
994	엔투텍	503	4	-0.79%	100	868	172,541	1.70	1,729,021	3.84	17.70
995	HRS	5,260	20	+0.38%	500	860	16,355	3.08	54,208	6.36	10.72
996	위지트	725	5	-0.68%	500	858	118,392	4.35	4,184,465	10.98	5.70
997	네오이뮨텍	511	1	+0.20%	0	857	167,638	2.16	596,748	-2.08	-63.04
998	라파스	9,600	90	-0.93%	500	857	8,922	0.00	34,110	-19.83	-14.96
999	마이크로투나노	14,460	60	+0.42%	500	856	5,919	5.75	26,438	-17.30	-17.64
1,000	부방	1,425	7	+0.49%	500	856	60,052	1.80	126,602	36.54	1.37
1,001	푸른기술	10,230	210	+2.10%	500	855	8,361	6.59	99,067	-142.08	-1.60
1,002	포니링크	669	3	+0.45%	100	855	127,807	4.30	415,828	5.40	7.65
1,003	미스터블루	1,029	1	-0.10%	100	855	83,080	2.26	107,021	-4.61	-37.47
1,004	위츠	6,330	110	+1.77%	500	852	13,466	5.25	117,647	41.64	4.50
1,005	에이텍	10,300	50	-0.48%	500	851	8,260	7.80	31,257	180.70	0.47
1,006	희림	6,110	250	-3.93%	500	851	13,922	7.17	1,139,992	10.89	9.22
1,007	이노인스트루먼트	2,110	105	-4.74%	500	850	40,283	7.17	9,751,874	-7.64	-28.31
1,008	아셈스	7,710	110	+1.45%	500	850	11,019	2.09	43,310	9.63	12.97
1,009	녹십자엠에스	3,905	20	+0.51%	500	849	21,742	2.21	132,232	23.11	8.57
1,010	러셀	2,665	35	-1.30%	100	848	31,812	4.34	179,521	-31.35	-4.80
1,011	KX하이텍	1,218	2	-0.16%	500	846	69,481	4.17	328,487	15.22	3.45
1,012	우리산업	9,250	0	0.00%	500	845	9,132	3.25	23,574	6.02	12.20
1,013	남화산업	4,100	75	+1.86%	200	844	20,588	0.28	23,671	12.65	3.56
1,014	유비벨록스	5,720	10	-0.17%	500	843	14,730	3.57	43,799	-11.65	-5.39
1,015	샤페론	1,816	17	+0.94%	500	840	46,243	5.26	5,724,195	-4.18	-76.22
1,016	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,017	엔지켐생명과학	990	0	0.00%	500	838	84,640	3.09	0	-4.65	-12.17
1,018	다보링크	1,609	9	+0.56%	100	838	52,063	0.56	397,534	-14.24	-38.06
1,019	위메이드플레이	7,930	60	+0.76%	500	837	10,552	3.92	61,173	4.76	7.38
1,020	아이에스티이	8,630	160	-1.82%	500	830	9,623	2.34	653,343	-17.36	-30.74
1,021	정다운	2,535	10	-0.39%	100	829	32,684	1.26	95,588	13.63	4.60
1,022	키스트론	4,640	30	-0.64%	500	828	17,848	2.27	41,273	8.53	5.16
1,023	이지스	8,050	50	+0.63%	100	827	10,278	1.40	31,196	-13.62	-11.93
1,024	내츄럴엔도텍	2,600	20	-0.76%	500	826	31,755	1.68	21,556	-25.74	-12.59
1,025	아티스트컴퍼니	5,290	150	+2.92%	500	825	15,591	2.71	67,260	62.98	4.12
1,026	팬젠	6,080	200	-3.18%	500	820	13,494	8.12	147,690	39.48	7.48
1,027	한국전자인증	4,310	80	-1.82%	500	819	19,000	5.38	199,140	17.52	7.47
1,028	티이엠씨씨엔에스	8,170	30	-0.37%	500	817	10,003	5.15	70,018	19.45	3.78
1,029	대림제지	9,300	50	-0.53%	500	817	8,785	2.52	6,256	13.06	2.30
1,030	노랑풍선	4,855	45	-0.92%	500	816	16,811	2.51	188,620	-28.06	-7.36
1,031	지엘팜텍	1,052	8	-0.75%	100	816	77,549	2.10	110,338	N/A	0.06
1,032	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,033	한성크린텍	1,565	67	-4.11%	500	813	51,935	5.41	420,893	782.50	0.18
1,034	세코닉스	5,480	60	+1.11%	500	811	14,793	4.32	117,697	16.97	3.44
1,035	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,036	에르코스	10,620	130	-1.21%	500	809	7,617	1.79	18,612	-12.66	-13.38
1,037	에스팀	9,300	10	+0.11%	500	808	8,683	0.52	61,715	38.91	14.99
1,038	스튜디오미르	2,465	20	-0.80%	100	807	32,753	4.01	129,208	-56.02	-3.71
1,039	탑코미디어	1,635	9	-0.55%	500	806	49,294	2.02	46,664	-29.73	-7.16
1,040	퀀타매트릭스	4,000	20	-0.50%	500	805	20,135	19.71	58,879	-3.81	-83.64
1,041	TJ미디어	3,850	50	-1.28%	500	805	20,897	0.54	48,843	20.16	4.72
1,042	이건홀딩스	3,560	50	+1.42%	1,000	804	22,585	1.75	97,384	-16.48	-2.58
1,043	이노메트리	8,170	90	+1.11%	500	803	9,833	1.95	64,747	-18.70	-6.97
1,044	유신	26,750	650	-2.37%	5,000	802	3,000	4.42	23,521	7.63	6.95
1,045	쎄니트	2,370	20	+0.85%	500	802	33,833	0.47	13,724	-16.57	-5.64
1,046	옵티팜	5,450	220	+4.21%	500	800	14,670	1.23	22,642	-32.06	-9.48
1,047	알에프텍	1,951	99	-4.83%	500	799	40,949	1.26	767,551	-2.28	-13.41
1,048	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,049	제로투세븐	3,970	40	+1.02%	500	795	20,033	2.55	17,869	23.08	4.20
1,050	TS인베스트먼트	1,693	36	+2.17%	500	795	46,970	3.70	438,534	10.02	8.19
1,051	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,052	지에스이	2,645	15	-0.56%	500	793	29,988	5.14	298,985	20.50	4.05
1,053	비트플래닛	672	0	0.00%	100	791	117,724	47.87	0	-5.55	-19.04
1,054	해성옵틱스	1,485	23	+1.57%	500	790	53,175	1.65	2,036,816	-6.37	-59.72
1,055	대모	9,450	220	-2.28%	500	787	8,324	3.22	163,276	41.63	4.00
1,056	지슨	1,423	17	+1.21%	100	784	55,083	1.72	233,052	-7.34	-170.85
1,057	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,058	삼천리자전거	5,900	840	-12.46%	500	783	13,274	1.82	1,626,783	13.35	6.14
1,059	한국가구	5,220	10	-0.19%	100	783	15,000	3.90	25,816	5.48	7.46
1,060	시그네틱스	913	1	+0.11%	500	783	85,728	2.97	583,598	-4.27	-30.16
1,061	참좋은여행	5,570	30	-0.54%	500	780	14,000	4.25	50,896	7.20	11.69
1,062	경남스틸	2,890	70	+2.48%	100	780	26,980	3.57	349,657	16.80	4.10
1,063	네오펙트	1,001	31	-3.00%	500	779	77,859	2.30	1,525,661	-4.04	-26.67
1,064	신스틸	1,876	37	-1.93%	100	778	41,471	0.57	87,547	58.62	1.61
1,065	와이엠씨	4,100	155	+3.93%	500	778	18,974	5.05	88,468	60.29	1.15
1,066	보원케미칼	6,960	350	-4.79%	500	776	11,144	0.32	809,310	41.68	11.29
1,067	씨티케이	4,010	45	+1.13%	500	776	19,342	2.31	61,304	-11.05	-4.60
1,068	노브랜드	4,585	50	-1.08%	500	775	16,908	1.26	154,375	15.23	3.30
1,069	프로이천	2,745	65	+2.43%	100	774	28,192	1.27	1,415,128	19.75	9.39
1,070	국순당	4,330	10	-0.23%	500	773	17,858	1.22	19,492	12.37	2.66
1,071	트루엔	7,380	240	-3.15%	100	773	10,468	3.30	22,421	6.68	11.61
1,072	신테카바이오	3,180	85	-2.60%	500	771	24,258	1.63	169,735	-3.37	-61.27
1,073	엔바이오니아	8,710	190	-2.13%	500	770	8,842	3.21	24,760	-7.97	-27.16
1,074	아시아경제	1,744	9	-0.51%	500	768	44,049	0.28	125,215	19.60	3.39
1,075	화인써키트	6,460	370	-5.42%	100	765	11,841	0.29	2,157,951	-19.23	-9.44
1,076	상지건설	11,160	600	-5.10%	5,000	762	6,829	0.00	380,727	-4.93	-14.41
1,077	이글루	6,910	130	-1.85%	500	760	10,996	3.95	103,029	-1,727.50	-0.05
1,078	엠투엔	1,896	32	-1.66%	500	758	39,972	1.95	167,384	-135.43	-0.41
1,079	경창산업	2,115	55	+2.67%	500	758	35,819	4.30	189,913	-3.63	-17.23
1,080	신일제약	6,320	130	-2.02%	500	758	11,986	2.70	15,653	10.06	5.04
1,081	비투엔	1,268	133	-9.49%	100	755	59,565	1.44	2,019,407	-5.69	-36.66
1,082	SCL사이언스	2,215	65	+3.02%	500	753	34,017	0.73	647,751	-18.46	-19.69
1,083	이니텍	3,415	100	-2.84%	500	752	22,021	1.83	166,246	24.57	2.27
1,084	위너스일렉	10,970	10	+0.09%	200	752	6,851	2.30	11,777	15.60	14.15
1,085	로스웰	1,632	20	-1.21%	0	751	46,030	54.81	13,473	5.20	7.43
1,086	한국팩키지	2,520	15	+0.60%	500	751	29,800	1.11	1,604,632	13.19	5.19
1,087	동방선기	5,360	280	+5.51%	500	750	14,000	4.87	334,058	9.44	17.34
1,088	코리아나	1,872	7	-0.37%	500	749	40,000	4.14	83,733	-9.65	-9.07
1,089	삼진식품	7,530	90	-1.18%	500	747	9,919	1.99	62,315	10.19	22.34
1,090	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,091	에스제이그룹	7,550	130	-1.69%	500	745	9,866	1.91	87,167	-8.30	-7.13
1,092	폴라리스세원	1,049	6	-0.57%	100	745	70,981	1.64	321,728	174.83	0.23
1,093	삼현철강	4,740	0	0.00%	500	744	15,703	1.32	23,432	11.73	3.24
1,094	아이로보틱스	1,897	79	-4.00%	500	743	39,153	5.02	238,957	44.12	3.93
1,095	3S	1,397	4	-0.29%	500	741	53,059	4.71	198,280	-6.32	-20.55
1,096	포커스에이아이	2,285	65	-2.77%	100	741	32,411	1.98	94,255	-5.25	-54.55
1,097	예림당	3,215	30	-0.92%	500	741	23,034	1.97	80,144	0.59	66.78
1,098	쎄노텍	1,530	66	-4.14%	100	740	48,383	5.20	1,290,935	51.00	3.77
1,099	iMBC	3,205	35	-1.08%	500	737	23,000	4.32	115,772	-13.76	-9.19
1,100	소마젠	3,830	65	-1.67%	0	737	19,236	0.00	41,743	-24.71	-10.28
1,101	우리산업홀딩스	3,900	20	+0.52%	500	737	18,887	3.34	48,873	6.70	8.00
1,102	위지윅스튜디오	430	6	-1.38%	500	736	171,049	3.90	461,478	-2.08	-23.99
1,103	오리콤	6,130	10	-0.16%	1,000	734	11,975	3.62	31,311	9.46	6.11
1,104	강동씨앤엘	1,203	2	-0.17%	100	733	60,932	1.16	59,594	109.36	0.49
1,105	피엔케이피부임상연구센타	2,440	25	+1.04%	500	732	30,011	1.95	86,787	15.64	5.95
1,106	한켐	9,120	80	-0.87%	500	732	8,027	2.29	74,584	12.68	10.09
1,107	오리엔트정공	2,200	25	-1.12%	500	731	33,243	3.42	245,504	38.60	4.63
1,108	디와이디	1,890	0	0.00%	100	725	38,355	4.72	149,040	-4.27	-128.28
1,109	에스엠씨지	3,610	110	-2.96%	100	725	20,073	5.70	170,440	51.57	3.83
1,110	에스씨디	1,499	9	+0.60%	500	724	48,330	53.80	236,251	11.36	4.78
1,111	옵트론텍	2,070	25	+1.22%	500	724	34,963	11.13	395,870	-3.19	-30.51
1,112	토마토시스템	4,620	35	+0.76%	500	721	15,615	1.12	51,623	-36.09	-7.46
1,113	캐리소프트	4,120	30	+0.73%	500	721	17,495	0.48	7,078	-6.83	-36.06
1,114	엑스플러스	640	60	-8.57%	100	720	112,481	0.77	2,307,451	-30.48	-13.56
1,115	코렌텍	5,630	50	-0.88%	500	720	12,786	3.39	60,982	12.06	8.33
1,116	SG&G	2,110	30	-1.40%	500	719	34,087	2.55	232,710	2.64	6.82
1,117	에이치시티	4,960	70	-1.39%	500	719	14,498	11.20	115,910	11.43	6.68
1,118	서울평가정보	2,045	0	0.00%	500	719	35,145	2.08	87,445	10.49	23.39
1,119	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,120	네이블	11,000	230	-2.05%	500	718	6,530	0.20	46,383	28.50	7.33
1,121	씨이랩	7,650	1,300	-14.53%	500	718	9,382	3.84	4,323,604	-19.17	-17.97
1,122	자이언트스텝	3,215	75	-2.28%	500	717	22,312	3.02	57,808	-4.22	-28.29
1,123	일신바이오	1,618	23	+1.44%	100	715	44,216	4.32	1,023,855	14.98	7.65
1,124	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,125	알트	2,850	20	-0.70%	100	714	25,068	3.58	188,863	13.38	13.12
1,126	덱스터	2,810	55	-1.92%	500	714	25,412	4.21	58,865	-11.66	-15.29
1,127	코콤	4,070	20	+0.49%	500	713	17,530	3.06	108,746	12.48	4.48
1,128	삼양케이씨아이	6,260	10	+0.16%	500	706	11,270	3.52	8,751	7.25	7.99
1,129	모바일어플라이언스	2,165	100	+4.84%	500	705	32,553	3.04	1,210,672	-127.35	-1.15
1,130	에스에너지	1,888	7	-0.37%	500	704	37,297	1.86	1,423,867	-3.41	-38.10
1,131	파이오링크	10,990	370	-3.26%	500	703	6,397	3.46	74,389	9.91	8.98
1,132	에스퓨얼셀	10,040	170	+1.72%	500	701	6,979	3.93	76,858	-3.21	-38.44
1,133	케이엘넷	3,050	35	+1.16%	500	700	22,947	6.55	51,827	7.92	14.85
1,134	셀바이오휴먼텍	7,490	70	-0.93%	500	700	9,341	4.97	12,502	7.98	16.91
1,135	이상네트웍스	7,100	50	+0.71%	500	698	9,835	2.10	45,606	4.78	10.80
1,136	아이디피	5,260	40	+0.77%	500	698	13,274	1.28	1,989	6.78	15.70
1,137	홈캐스트	2,010	47	+2.39%	500	697	34,694	2.49	130,683	2,010.00	0.03
1,138	엑스큐어	2,990	125	+4.36%	500	697	23,307	8.86	298,835	230.00	0.89
1,139	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,140	엔시스	6,590	90	-1.35%	100	696	10,556	1.74	51,239	-10.30	-11.74
1,141	아이티센피엔에스	4,150	250	+6.41%	500	686	16,534	3.17	523,205	-11.31	-33.99
1,142	푸드웰	6,860	210	+3.16%	500	686	10,000	3.59	75,866	6.85	9.90
1,143	데이원컴퍼니	4,965	75	+1.53%	500	686	13,807	1.93	14,502	14.31	13.74
1,144	HLB펩	7,330	20	-0.27%	500	681	9,293	2.08	17,764	-97.73	-4.13
1,145	레이저옵텍	5,550	40	-0.72%	500	681	12,266	1.73	35,267	-6.78	-40.82
1,146	포인트엔지니어링	1,172	40	+3.53%	100	680	57,997	0.66	345,119	-11.49	-8.53
1,147	압타머사이언스	1,688	63	-3.60%	500	680	40,257	3.33	207,267	-6.32	-32.13
1,148	SM Life Design	1,465	22	-1.48%	500	674	46,029	2.03	78,211	12.31	8.52
1,149	흥국	5,760	50	-0.86%	500	674	11,706	6.50	42,090	5.81	10.73
1,150	진양제약	4,755	60	-1.25%	500	672	14,135	2.99	38,585	2.82	15.93
1,151	인지디스플레	1,530	15	-0.97%	500	671	43,885	4.44	46,878	11.09	3.38
1,152	제노레이	4,610	15	-0.32%	500	671	14,554	1.21	13,876	88.65	0.89
1,153	동일금속	7,370	0	0.00%	500	671	9,100	0.00	2,285	13.30	3.25
1,154	피엔에이치테크	6,750	640	+10.47%	500	671	9,936	4.42	860,304	23.36	5.32
1,155	오비고	5,300	80	+1.53%	500	670	12,638	1.13	26,475	-34.64	-5.61
1,156	캐프	3,100	165	+5.62%	500	668	21,535	3.81	722,021	3.43	15.73
1,157	액토즈소프트	5,870	120	+2.09%	500	665	11,331	49.86	46,779	2.10	12.77
1,158	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,159	수산아이앤티	9,830	70	-0.71%	500	664	6,751	1.99	33,934	12.70	5.85
1,160	현우산업	3,465	5	+0.14%	500	660	19,050	7.61	112,717	8.58	6.86
1,161	루멘스	1,371	154	-10.10%	500	659	48,103	5.19	5,330,861	-9.93	-6.12
1,162	미래생명자원	3,230	15	+0.47%	100	659	20,416	3.56	293,729	-20.19	-7.76
1,163	엔젯	6,150	280	+4.77%	500	657	10,685	0.00	153,829	-9.02	-19.24
1,164	비엘팜텍	2,350	35	-1.47%	500	656	27,914	3.48	593,892	-3.74	-104.40
1,165	구영테크	2,390	10	+0.42%	500	655	27,410	2.82	93,096	2.90	15.87
1,166	케이씨티	3,810	125	-3.18%	500	653	17,150	1.40	481,644	23.52	7.95
1,167	잉크테크	3,330	70	-2.06%	500	653	19,606	0.77	34,931	26.02	3.25
1,168	흥국에프엔비	1,626	14	-0.85%	100	653	40,138	4.29	140,302	8.38	8.10
1,169	유라클	14,900	1,800	+13.74%	500	650	4,364	1.63	3,456,246	-9.48	-28.65
1,170	캡스톤파트너스	4,580	105	-2.24%	200	649	14,170	3.80	647,286	28.10	6.90
1,171	민테크	2,725	45	-1.62%	100	649	23,803	2.17	155,521	-26.72	-7.75
1,172	쓰리에이로직스	6,750	50	-0.74%	500	647	9,585	2.33	80,036	-17.81	-7.47
1,173	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,174	제이티	6,230	60	+0.97%	500	643	10,316	10.34	116,499	-249.20	-0.40
1,175	꿈비	4,390	55	-1.24%	100	642	14,635	3.74	94,698	-7.09	-21.28
1,176	동우팜투테이블	2,480	20	-0.80%	500	641	25,832	4.31	55,481	2.26	12.55
1,177	이삭엔지니어링	7,720	70	+0.92%	500	640	8,289	4.03	31,323	-7.42	-23.00
1,178	휴림에이텍	640	10	-1.54%	500	639	99,918	3.42	1,249,413	-3.40	-22.97
1,179	대륙제관	4,020	15	-0.37%	500	639	15,903	3.25	14,322	6.97	5.93
1,180	솔디펜스	2,760	55	+2.03%	500	639	23,156	1.88	690,421	20.44	6.66
1,181	디알젬	5,640	10	+0.18%	500	639	11,326	15.80	34,464	9.42	7.59
1,182	아이진	1,476	54	-3.53%	500	638	43,230	1.67	377,950	-3.02	-29.24
1,183	제이피아이헬스케어	12,460	20	-0.16%	500	636	5,105	1.47	15,047	10.71	10.02
1,184	기산텔레콤	4,350	130	+3.08%	500	634	14,577	2.65	613,770	15.00	8.36
1,185	프로티아	4,915	0	0.00%	500	633	12,880	2.01	61,840	14.16	15.72
1,186	원익큐브	1,787	7	-0.39%	500	633	35,400	5.25	121,725	22.62	2.59
1,187	알로이스	1,826	13	+0.72%	100	632	34,621	2.00	114,638	12.77	11.45
1,188	영우디에스피	1,416	48	-3.28%	500	632	44,600	4.50	218,839	11.33	19.84
1,189	에프엔씨엔터	4,100	150	-3.53%	500	631	15,393	1.31	47,552	-5.35	-47.06
1,190	코어라인소프트	3,515	10	+0.29%	500	631	17,947	4.50	59,726	-3.94	-132.77
1,191	덴티스	3,990	30	-0.75%	500	631	15,810	3.26	14,030	-4.44	-27.90
1,192	오텍	2,610	65	+2.55%	500	629	24,101	1.49	379,347	-6.92	-7.30
1,193	인지소프트	19,150	400	+2.13%	500	629	3,284	1.04	3,475	2.94	35.10
1,194	제이엔비	6,530	400	+6.53%	100	628	9,618	1.51	864,303	-181.39	-0.90
1,195	플레이디	4,890	35	+0.72%	500	627	12,827	1.81	11,946	10.68	6.65
1,196	비아이매트릭스	8,700	250	+2.96%	500	627	7,207	3.24	31,247	26.20	7.64
1,197	원풍	5,220	0	0.00%	500	626	12,000	0.97	9,494	8.89	7.63
1,198	윈팩	459	10	-2.13%	500	626	136,450	2.15	1,025,022	-4.10	-21.22
1,199	이화공영	2,215	0	0.00%	500	626	28,257	0.57	0	16.91	28.15
1,200	덕신이피씨	1,354	7	+0.52%	100	624	46,084	2.08	274,571	39.82	1.24
1,201	제이엠티	3,725	20	+0.54%	500	624	16,748	4.68	144,997	4.37	10.13
1,202	하이딥	2,015	0	0.00%	100	624	30,957	4.22	36,665	-4.17	-303.40
1,203	티비씨	623	7	-1.11%	500	623	100,000	0.00	199,958	16.39	2.93
1,204	린드먼아시아	4,550	175	+4.00%	500	623	13,692	1.53	17,204	20.87	5.01
1,205	체리부로	1,299	6	-0.46%	500	623	47,952	3.36	276,764	2.62	27.00
1,206	블루콤	3,630	70	+1.97%	500	621	17,100	1.41	32,963	3.79	9.92
1,207	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,208	오상자이엘	3,265	30	-0.91%	500	620	18,983	2.94	90,740	5.98	9.73
1,209	나래나노텍	5,590	10	+0.18%	500	618	11,059	1.62	32,535	1.55	41.46
1,210	태양	7,180	20	+0.28%	500	617	8,600	0.62	8,822	5.21	6.27
1,211	인스피언	6,080	30	+0.50%	100	616	10,138	1.29	115,869	23.03	4.92
1,212	토탈소프트	7,200	130	-1.77%	500	616	8,558	5.99	52,675	7.22	26.65
1,213	하스	7,510	10	+0.13%	500	615	8,187	0.76	32,911	38.71	3.37
1,214	그린생명과학	3,060	45	-1.45%	500	612	20,000	4.28	363,975	510.00	0.30
1,215	세림B&G	2,150	10	+0.47%	100	610	28,378	0.43	5,150,748	32.58	5.34
1,216	백금T&A	3,715	85	-2.24%	500	610	16,419	4.55	142,473	14.40	5.86
1,217	대원	4,515	90	+2.03%	500	607	13,446	0.29	16,426	-7.18	-2.99
1,218	얼라인드	4,220	220	-4.95%	500	607	14,379	3.18	34,164	20.89	8.01
1,219	아티스트스튜디오	6,070	20	+0.33%	500	607	9,996	3.67	56,593	-12.91	-9.06
1,220	블리츠웨이엔터테인먼트	1,210	9	-0.74%	100	603	49,872	8.99	142,385	-4.65	-55.21
1,221	제일테크노스	6,700	0	0.00%	500	603	9,000	3.11	17,658	6.07	7.27
1,222	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,223	산돌	4,080	30	-0.73%	500	600	14,718	4.35	44,695	17.22	6.19
1,224	사이냅소프트	11,910	10	-0.08%	500	600	5,037	2.18	27,237	10.52	8.53
1,225	한싹	5,500	470	-7.87%	500	599	10,895	1.66	1,059,148	-22.45	-7.82
1,226	엘컴텍	709	0	0.00%	500	599	84,448	1.94	0	24.45	3.05
1,227	아이크래프트	4,080	30	-0.73%	500	596	14,608	5.86	257,042	5.87	24.65
1,228	삼기	1,549	26	-1.65%	100	594	38,339	4.07	480,544	-8.95	-6.39
1,229	셀로맥스사이언스	5,240	140	-2.60%	100	592	11,303	1.49	19,000	20.63	6.49
1,230	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.28	0	-1.74	-165.15
1,231	서린바이오	6,490	0	0.00%	500	591	9,101	3.35	30,234	82.15	0.87
1,232	에이아이코리아	7,110	180	-2.47%	500	590	8,296	3.21	64,697	-74.06	-1.54
1,233	네오크레마	4,655	85	-1.79%	500	589	12,654	4.13	46,112	19.72	4.14
1,234	파수	5,030	140	+2.86%	500	589	11,704	8.45	326,296	22.06	7.25
1,235	우듬지팜	1,281	15	-1.16%	100	588	45,932	3.76	123,840	-14.23	-10.48
1,236	NHN벅스	3,965	80	-1.98%	500	588	14,828	2.23	78,828	-9.44	-11.60
1,237	멤레이비티	705	35	-4.73%	500	585	83,024	2.22	1,136,209	-2.56	-39.59
1,238	HB인베스트먼트	2,120	5	-0.24%	500	583	27,506	1.45	50,545	9.38	6.98
1,239	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,240	링크제니시스	5,040	80	+1.61%	100	578	11,470	4.39	126,730	20.66	6.29
1,241	키이스트	2,940	50	-1.67%	500	578	19,658	7.99	25,633	-21.78	-6.49
1,242	포스뱅크	5,670	30	+0.53%	500	577	10,177	2.89	39,627	14.61	4.96
1,243	알비더블유	2,000	90	-4.31%	500	575	28,743	4.08	291,624	-13.89	-6.88
1,244	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,245	와토스코리아	7,980	30	-0.37%	500	575	7,200	0.71	11,796	-20.94	-3.66
1,246	하츠	4,475	15	-0.33%	500	573	12,800	1.97	37,039	6.32	8.00
1,247	모헨즈	5,240	40	-0.76%	500	572	10,920	1.49	163,582	-21.74	-8.74
1,248	포시에스	2,090	15	-0.71%	500	571	27,322	1.77	97,084	12.74	6.10
1,249	모아텍	3,965	15	+0.38%	500	568	14,331	51.38	29,673	-38.87	-2.82
1,250	자연과환경	501	12	+2.45%	500	568	113,391	5.54	869,923	-8.64	-7.65
1,251	서진오토모티브	2,455	5	+0.20%	500	567	23,079	2.20	55,639	-2.19	-20.69
1,252	코아시아씨엠	1,246	78	-5.89%	1,000	565	45,320	2.90	460,543	17.55	5.53
1,253	씨앤투스	2,145	10	-0.46%	500	564	26,277	1.72	19,949	-7.27	-5.02
1,254	한국비티비	858	33	-3.70%	100	561	65,427	0.31	46,986	-14.30	-14.97
1,255	와이랩	3,400	60	+1.80%	500	561	16,508	9.30	17,729	-8.31	-21.79
1,256	크라우드웍스	3,590	80	+2.28%	500	559	15,577	0.77	357,141	-1.98	-154.76
1,257	서암기계공업	4,435	65	-1.44%	500	559	12,600	4.25	17,977	46.68	1.80
1,258	M83	6,920	0	0.00%	100	559	8,073	3.54	25,910	-8.06	-14.17
1,259	프리엠스	9,310	10	-0.11%	500	559	6,000	3.18	27,940	62.07	1.42
1,260	와이엠	2,510	60	+2.45%	500	559	22,254	0.33	15,507	22.41	4.60
1,261	파라텍	1,065	0	0.00%	500	556	52,246	1.31	633,335	-1.83	-24.06
1,262	코리아에셋투자증권	8,700	100	-1.14%	5,000	556	6,388	2.52	13,921	10.39	8.12
1,263	하이즈항공	2,970	115	-3.73%	500	555	18,701	2.16	118,812	27.00	5.28
1,264	신화인터텍	1,906	14	-0.73%	500	555	29,135	2.38	107,825	16.57	3.50
1,265	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,266	와이즈버즈	1,097	40	-3.52%	100	554	50,460	14.43	246,535	29.65	3.85
1,267	화신정공	1,578	11	+0.70%	100	553	35,056	5.30	187,904	5.54	9.15
1,268	지에프씨생명과학	10,420	30	-0.29%	500	553	5,304	3.20	21,630	90.61	3.20
1,269	알리코제약	3,600	20	-0.55%	500	552	15,327	4.59	44,073	-92.31	-0.77
1,270	누보	1,382	13	+0.95%	100	551	39,904	6.48	484,301	47.66	3.37
1,271	TPC로보틱스	3,505	50	-1.41%	500	550	15,698	3.77	184,856	-21.50	-6.61
1,272	나라엠앤디	3,870	40	-1.02%	500	550	14,200	3.01	124,178	10.43	5.12
1,273	애드바이오텍	2,790	40	-1.41%	500	549	19,680	1.89	357,746	-10.15	-32.78
1,274	효성오앤비	6,460	90	+1.41%	500	548	8,490	3.93	90,251	35.30	3.61
1,275	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,276	우정바이오	3,245	5	+0.15%	500	546	16,830	8.92	218,587	-9.83	-21.03
1,277	알피바이오	6,300	90	-1.41%	500	546	8,666	2.05	4,119	11.67	4.47
1,278	램테크놀러지	3,810	25	-0.65%	500	545	14,299	4.58	977,465	-6.51	-19.08
1,279	큐캐피탈	305	18	+6.27%	500	544	178,247	4.57	2,408,985	21.79	1.75
1,280	정원엔시스	1,686	389	+29.99%	500	543	32,209	1.43	2,772,578	48.17	2.53
1,281	성우전자	3,495	120	+3.56%	500	542	15,508	4.17	159,560	4.38	11.53
1,282	파인테크닉스	2,360	5	-0.21%	500	540	22,868	1.65	335,238	-1.85	-29.63
1,283	THE CUBE&	887	9	-1.00%	1,000	540	60,828	1.21	270,214	-4.09	-20.88
1,284	탑엔지니어링	3,370	15	-0.44%	500	539	16,004	4.04	41,072	-1.51	-21.16
1,285	브리지텍	4,490	60	-1.32%	500	537	11,952	6.40	44,160	104.42	1.10
1,286	젠큐릭스	2,290	35	-1.51%	500	536	23,428	2.32	442,078	-4.96	-47.25
1,287	원바이오젠	7,550	160	-2.08%	500	536	7,095	3.39	29,954	8.32	16.55
1,288	알엔투테크놀로지	4,210	65	+1.57%	500	534	12,692	0.44	243,375	-9.81	-10.31
1,289	모니터랩	4,330	150	+3.59%	100	533	12,310	2.15	879,304	83.27	1.75
1,290	디티씨	2,850	25	+0.88%	500	533	18,692	1.50	18,690	14.11	2.30
1,291	서전기전	5,440	100	-1.81%	500	528	9,699	4.72	154,914	7.61	19.86
1,292	옴니시스템	887	9	+1.03%	500	527	59,394	4.46	269,669	-295.67	-0.18
1,293	더라미	1,304	15	-1.14%	500	527	40,396	1.20	66,212	-11.34	-8.52
1,294	동일기연	14,960	410	-2.67%	500	526	3,519	0.40	12,072	9.50	9.99
1,295	아이빔테크놀로지	3,480	25	-0.71%	500	526	15,119	3.11	66,550	-13.81	-12.91
1,296	뱅크웨어글로벌	5,160	10	-0.19%	500	526	10,197	7.51	37,451	-18.90	-14.99
1,297	케일럼	1,442	0	0.00%	500	526	36,485	1.14	65,452	-19.49	-5.50
1,298	영림원소프트랩	6,470	100	+1.57%	500	526	8,131	1.82	34,999	8.20	12.62
1,299	포메탈	4,435	300	+7.26%	500	525	11,847	7.01	675,414	24.37	4.26
1,300	오브젠	11,180	50	+0.45%	500	525	4,697	3.20	75,538	-15.75	-30.51
1,301	보라티알	7,770	150	-1.89%	500	525	6,751	1.94	14,418	228.53	0.25
1,302	우양	3,200	75	-2.29%	100	524	16,366	4.29	104,313	23.36	4.96
1,303	엔텔스	5,110	20	-0.39%	500	524	10,245	4.15	47,831	16.54	5.82
1,304	에프알텍	4,575	45	-0.97%	500	522	11,400	1.60	130,058	25.00	3.50
1,305	바이오톡스텍	3,265	35	-1.06%	500	521	15,958	2.43	83,300	44.73	2.90
1,306	NEW	1,865	3	-0.16%	500	520	27,906	8.45	66,345	66.61	0.88
1,307	모아데이타	1,429	68	+5.00%	500	520	36,381	2.51	845,000	-2.50	-71.79
1,308	에이스토리	5,440	0	0.00%	500	519	9,540	2.57	20,022	-7.29	-13.61
1,309	라온피플	1,047	28	-2.60%	500	518	49,504	4.01	473,553	-2.12	-54.73
1,310	심플랫폼	8,100	150	-1.82%	500	518	6,397	3.23	17,493	-19.52	-28.78
1,311	트윔	6,960	110	-1.56%	500	518	7,440	0.56	9,313	-18.36	-4.36
1,312	케어랩스	2,660	70	-2.56%	500	516	19,414	4.38	41,904	2.69	32.80
1,313	상신전자	3,240	45	+1.41%	500	516	15,925	2.67	149,837	28.42	3.49
1,314	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,315	알엔티엑스	1,575	211	-11.81%	500	515	32,690	0.00	1,631,595	-15.59	-11.59
1,316	엘엠에스	5,770	0	0.00%	500	513	8,896	1.24	9,683	-4.23	-16.20
1,317	엔에이치스팩30호	5,640	420	+8.05%	100	513	9,100	2.86	561,346	148.42	1.90
1,318	그린플러스	4,700	65	+1.40%	500	513	10,920	2.71	28,485	-4.74	-26.40
1,319	리튬포어스	850	94	+12.43%	500	512	60,187	3.06	23,583,909	-3.14	-24.60
1,320	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,321	에쎈테크	537	13	+2.48%	500	510	95,000	1.30	238,526	134.25	1.47
1,322	앱코	1,117	11	-0.98%	100	509	45,546	3.01	221,821	8.66	10.80
1,323	프리시젼바이오	2,315	55	-2.32%	500	508	21,950	0.23	10,532	-2.92	-34.29
1,324	에코볼트	801	0	0.00%	1,000	508	63,416	1.76	0	-2.97	-8.18
1,325	에코캡	1,903	3	+0.16%	100	508	26,690	3.68	60,514	-20.68	-2.27
1,326	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,327	아이언디바이스	3,620	40	+1.12%	500	507	13,993	4.91	91,368	-11.14	-15.71
1,328	이글벳	4,005	10	-0.25%	500	506	12,642	1.94	41,178	12.84	7.85
1,329	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.85	0	-1.07	-67.38
1,330	제이에스티나	3,045	115	-3.64%	500	503	16,504	6.33	95,724	27.43	4.26
1,331	씨유테크	2,840	10	+0.35%	500	501	17,658	70.04	12,676	36.88	1.18
1,332	케이씨피드	3,000	20	+0.67%	500	501	16,716	15.34	151,325	4.85	13.67
1,333	피코그램	2,695	50	-1.82%	100	500	18,561	3.03	101,098	-45.68	-2.64
1,334	YW	4,405	35	-0.79%	500	500	11,355	0.73	5,200	9.85	6.15
1,335	삼일기업공사	4,030	5	+0.12%	500	500	12,400	5.85	62,509	7.31	9.62
1,336	에이텍모빌리티	9,350	0	0.00%	500	499	5,340	5.44	17,373	73.05	0.99
1,337	남화토건	4,250	140	-3.19%	500	499	11,740	1.69	24,668	4.56	6.57
1,338	픽셀플러스	6,100	140	-2.24%	500	498	8,167	0.09	26,781	-15.10	-3.83
1,339	오디텍	4,375	180	+4.29%	500	495	11,322	2.05	148,381	57.57	0.70
1,340	유에스티	2,090	15	-0.71%	100	495	23,700	1.48	17,577	20.29	2.97
1,341	비씨월드제약	4,630	85	-1.80%	200	494	10,666	0.86	32,004	-10.09	-6.62
1,342	일월지엠엘	2,640	45	-1.68%	500	492	18,639	1.05	11,055	8.86	14.03
1,343	대신정보통신	1,279	4	+0.31%	500	492	38,429	3.94	2,905,398	3.47	15.66
1,344	인스웨이브	3,340	70	+2.14%	500	491	14,705	2.11	97,479	-14.15	-8.23
1,345	진시스템	5,770	200	-3.35%	500	491	8,508	2.34	82,854	-3.40	-88.15
1,346	소프트캠프	1,963	156	+8.63%	100	491	24,991	1.83	17,144,311	13.00	27.93
1,347	아이즈비전	1,860	90	-4.62%	500	490	26,355	2.31	1,610,619	5.03	6.29
1,348	핸디소프트	2,040	0	0.00%	500	488	23,931	1.17	35,649	52.31	1.12
1,349	제이투케이바이오	8,320	10	-0.12%	500	487	5,847	1.36	19,648	18.13	8.21
1,350	모비데이즈	1,511	0	0.00%	500	486	32,164	2.98	139,983	16.07	7.91
1,351	서연탑메탈	4,170	15	-0.36%	500	486	11,650	2.42	79,786	5.23	9.64
1,352	EG	5,620	150	+2.74%	1,000	485	8,625	3.03	115,335	-40.72	-2.02
1,353	신라섬유	1,981	16	+0.81%	100	481	24,278	5.64	10,315	660.33	0.50
1,354	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,355	팸텍	1,620	27	+1.69%	100	478	29,490	3.32	79,955	-7.75	-9.72
1,356	국영지앤엠	1,369	44	-3.11%	500	478	34,895	8.10	603,593	27.94	3.28
1,357	YBM넷	2,920	5	-0.17%	500	476	16,313	2.62	32,448	29.80	3.05
1,358	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,359	웨이버스	988	23	-2.27%	100	476	48,155	2.98	283,878	17.33	6.68
1,360	한네트	4,110	110	-2.61%	500	475	11,564	1.58	301,617	13.01	9.44
1,361	티디에스팜	8,580	10	-0.12%	100	474	5,530	3.35	14,172	11.10	10.52
1,362	손오공	708	39	+5.83%	500	474	66,933	0.00	545,542	47.20	2.15
1,363	카티스	883	33	-3.60%	100	472	53,448	1.14	967,510	-126.14	-0.98
1,364	대창스틸	2,235	35	-1.54%	500	472	21,109	0.53	52,417	16.56	1.91
1,365	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,366	멕아이씨에스	2,925	35	-1.18%	500	469	16,051	4.45	258,458	-18.51	-6.70
1,367	엠아이큐브솔루션	3,100	485	-13.53%	100	469	15,114	1.06	328,268	28.70	7.11
1,368	디모아	4,590	60	+1.32%	500	468	10,194	1.01	35,478	2.32	14.99
1,369	우리이앤엘	907	2	-0.22%	500	467	51,480	2.39	256,229	-75.58	-0.72
1,370	유니온바이오메트릭스	3,315	60	-1.78%	500	467	14,079	8.91	61,761	23.18	4.82
1,371	웰크론	1,650	20	+1.23%	500	466	28,231	2.11	123,738	-2.57	-35.99
1,372	케이엠	3,585	80	+2.28%	500	464	12,951	3.88	23,759	11.60	3.26
1,373	티케이지애강	895	0	0.00%	500	464	51,795	1.44	464,478	-4.01	-12.49
1,374	엔젠바이오	1,726	10	-0.58%	1,000	463	26,810	2.34	184,917	-7.02	-27.75
1,375	씨엔알리서치	805	8	+1.00%	100	463	57,471	1.14	95,565	17.89	5.37
1,376	팬엔터테인먼트	1,670	5	-0.30%	500	462	27,694	3.34	80,275	-6.01	-10.57
1,377	승일	7,540	40	+0.53%	500	462	6,132	0.71	5,049	18.39	1.68
1,378	미트박스	8,220	150	+1.86%	100	461	5,613	5.91	23,352	26.26	6.43
1,379	아이비젼웍스	1,339	6	+0.45%	100	461	34,456	4.05	486,400	-121.73	-1.09
1,380	차이커뮤니케이션	4,130	20	+0.49%	500	461	11,161	1.01	7,763	38.24	2.30
1,381	포톤	3,490	805	+29.98%	500	460	13,180	2.25	1,835,588	-7.23	-12.54
1,382	아세아텍	2,035	20	-0.97%	500	458	22,500	1.95	70,010	9.88	2.12
1,383	씨큐브	4,215	45	+1.08%	500	458	10,861	14.92	36,098	4.71	9.27
1,384	KB오토시스	3,975	25	+0.63%	500	457	11,500	7.29	32,321	11.73	3.27
1,385	다산디엠씨	1,345	15	-1.10%	500	457	33,950	1.19	29,049	-6.26	-13.05
1,386	텔콘RF제약	663	11	-1.63%	1,000	454	68,524	3.15	609,050	-3.00	-11.98
1,387	한독크린텍	5,400	50	+0.93%	500	453	8,395	2.09	16,302	16.62	4.76
1,388	이엠넷	2,035	5	-0.25%	500	453	22,276	27.05	13,959	23.12	2.06
1,389	베노티앤알	1,207	16	-1.31%	500	453	37,510	0.00	89,982	-1.90	-28.49
1,390	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,391	고려제약	4,110	45	-1.08%	500	452	11,000	2.99	28,077	6.94	8.08
1,392	나노실리칸첨단소재	1,411	79	-5.30%	500	452	32,029	1.88	180,328	-6.19	-25.42
1,393	하이퍼코퍼레이션	2,060	45	-2.14%	500	451	21,892	1.39	43,714	-85.83	-1.92
1,394	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,395	인산가	1,173	1	+0.09%	100	451	38,412	1.86	37,905	69.00	1.00
1,396	엔에이치스팩29호	3,135	175	+5.91%	100	450	14,350	3.54	571,628	80.38	1.97
1,397	마니커에프앤지	2,810	10	+0.36%	500	449	15,978	3.08	45,268	20.66	2.76
1,398	라메디텍	5,100	10	-0.20%	500	449	8,803	1.52	26,666	-3.93	-82.45
1,399	파라택시스이더리움	2,005	10	-0.50%	100	448	22,363	1.91	73,161	11.39	13.71
1,400	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,401	아이지넷	2,445	45	+1.88%	500	446	18,234	5.82	110,761	17.34	18.38
1,402	싸이버원	3,725	25	-0.67%	200	445	11,954	1.77	337,998	-36.88	-2.97
1,403	자비스	1,443	26	-1.77%	100	444	30,754	3.05	198,755	-11.19	-14.78
1,404	디티앤씨알오	3,470	135	-3.74%	500	444	12,784	3.58	106,568	-15.99	-10.33
1,405	에이치엘사이언스	8,200	80	-0.97%	500	442	5,392	0.81	2,906	-3.71	-13.46
1,406	인포뱅크	5,080	90	+1.80%	500	442	8,694	1.16	25,360	-10.67	-6.18
1,407	파라택시스코리아	416	0	0.00%	500	441	106,079	34.35	0	-0.93	-88.61
1,408	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,409	에스켐	5,560	180	-3.14%	500	441	7,930	2.74	37,299	-20.37	-5.83
1,410	동국알앤에스	2,395	100	+4.36%	1,000	441	18,400	3.96	1,056,843	74.84	0.74
1,411	스페코	3,005	55	+1.86%	500	440	14,655	7.17	574,630	-500.83	-0.21
1,412	테크엘	1,970	129	+7.01%	500	440	22,351	0.56	173,818	-9.43	-4.81
1,413	디케이앤디	3,180	55	-1.70%	500	440	13,836	5.16	70,876	5.81	10.53
1,414	이노에이엑스	8,490	0	0.00%	500	440	5,178	4.04	39,412	17.01	7.72
1,415	포인트모바일	3,570	15	-0.42%	100	439	12,301	3.44	25,200	15.80	5.63
1,416	에코심플렉스	3,125	55	+1.79%	500	438	14,015	2.35	247,475	-19.41	-2.89
1,417	메가엠디	1,864	6	-0.32%	500	436	23,407	2.13	12,153	15.66	4.22
1,418	진매트릭스	2,130	5	-0.23%	500	434	20,394	1.50	134,744	-23.67	-10.00
1,419	케이지에이	3,100	25	-0.80%	500	433	13,958	2.81	58,929	-3.97	-29.12
1,420	삼화네트웍스	1,000	13	-1.28%	200	432	43,173	1.79	103,262	-50.00	-1.49
1,421	DH오토웨어	884	12	+1.38%	500	431	48,781	0.00	84,369	-1.75	-42.36
1,422	DH오토리드	2,705	65	-2.35%	500	428	15,824	2.09	44,191	3.04	15.03
1,423	티엔엔터테인먼트	1,325	7	-0.53%	500	427	32,247	0.00	41,888	120.45	0.47
1,424	아이윈	1,016	44	+4.53%	500	425	41,875	3.19	945,348	4.93	20.77
1,425	넥사다이내믹스	1,430	50	-3.38%	100	425	29,699	3.36	324,385	-2.91	-62.93
1,426	벨로크	2,145	225	-9.49%	100	424	19,778	1.50	24,937,279	19.86	8.09
1,427	휴네시온	4,415	120	+2.79%	500	424	9,608	2.58	512,988	7.51	11.83
1,428	그리티	2,180	20	+0.93%	500	424	19,451	3.41	33,700	9.16	5.67
1,429	파루	1,014	4	+0.40%	500	424	41,804	4.29	290,606	-10.35	-15.82
1,430	소노스퀘어	419	4	-0.95%	500	422	100,800	2.95	166,095	-15.52	-3.07
1,431	케이디켐	10,460	60	+0.58%	500	422	4,035	0.78	1,111	12.04	3.45
1,432	힘스	3,715	30	-0.80%	500	420	11,312	2.57	27,940	-3.36	-19.44
1,433	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,434	메이슨캐피탈	197	0	0.00%	500	418	212,184	1.80	161,326	197.00	-17.07
1,435	에스지헬스케어	3,535	30	-0.84%	100	418	11,819	5.30	115,398	42.59	4.02
1,436	진바이오텍	4,850	40	-0.82%	500	418	8,611	7.51	14,418	11.02	7.15
1,437	피엠티	3,855	45	-1.15%	500	417	10,820	1.74	59,719	-1.86	-112.95
1,438	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,439	엠젠솔루션	807	29	-3.47%	500	414	51,360	0.82	527,792	-2.27	-41.78
1,440	뉴트리	4,500	95	-2.07%	500	414	9,200	0.97	31,423	-17.11	-2.30
1,441	핌스	1,806	30	-1.63%	500	413	22,857	4.74	196,859	-5.02	-16.28
1,442	시지트로닉스	6,400	250	-3.76%	500	413	6,449	3.52	238,632	-4.06	-35.11
1,443	프럼파스트	4,240	410	-8.82%	500	413	9,731	2.53	646,592	40.38	2.66
1,444	이스트에이드	1,525	52	-3.30%	100	411	26,980	1.38	86,048	-6.43	-36.40
1,445	오공	2,425	30	-1.22%	500	411	16,942	2.23	19,949	7.37	4.67
1,446	위세아이텍	5,560	20	-0.36%	500	411	7,384	3.20	18,032	28.22	4.71
1,447	에스씨엠생명과학	927	19	+2.09%	500	410	44,203	3.26	305,011	154.50	0.81
1,448	피엔티엠에스	3,270	60	-1.80%	500	409	12,505	1.58	50,147	-5.58	-29.52
1,449	KBG	4,660	120	+2.64%	200	407	8,740	3.62	194,536	15.69	5.64
1,450	에이비프로바이오	1,250	89	-6.65%	500	407	32,576	3.13	312,105	-0.73	-60.38
1,451	동양파일	2,035	30	-1.45%	500	407	20,000	1.85	35,409	-5.61	-6.10
1,452	ES큐브	3,000	50	+1.69%	5,000	407	13,564	2.69	23,434	-19.87	-2.32
1,453	라닉스	2,660	55	-2.03%	500	406	15,260	3.66	745,622	-4.40	-38.04
1,454	플랜티넷	2,440	5	-0.20%	500	406	16,622	4.10	130,737	17.94	3.19
1,455	파인메딕스	7,170	360	-4.78%	100	403	5,626	0.77	83,588	-21.47	-9.44
1,456	비비씨	7,250	100	-1.36%	500	403	5,555	1.31	10,255	7.31	7.02
1,457	시선AI	3,105	40	-1.27%	500	402	12,956	1.29	69,510	-2.44	-122.89
1,458	엠브레인	2,180	10	+0.46%	500	399	18,317	21.58	85,992	167.69	-3.10
1,459	비큐AI	1,265	11	-0.86%	500	398	31,446	3.39	99,639	-52.71	-6.59
1,460	원일특강	9,040	120	-1.31%	500	398	4,400	2.93	3,751	4.84	5.02
1,461	신한제11호스팩	2,100	5	-0.24%	100	397	18,905	5.28	509,118	51.22	2.01
1,462	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,463	조이웍스앤코	1,612	18	-1.10%	100	395	24,487	1.58	858,991	-1.93	-79.42
1,464	무림SP	1,780	32	-1.77%	500	394	22,138	0.54	350,537	-22.82	-0.86
1,465	오토앤	3,060	0	0.00%	500	394	12,876	2.50	32,483	-7.59	-24.58
1,466	닷밀	2,130	0	0.00%	500	392	18,406	2.36	26,386	49.53	2.36
1,467	휴엠앤씨	3,990	50	-1.24%	500	391	9,809	0.69	8,837	24.94	3.51
1,468	한국큐빅	2,390	15	+0.63%	500	391	16,351	4.38	20,036	8.48	4.78
1,469	아이컴포넌트	5,520	40	+0.73%	500	390	7,071	9.95	23,340	6.50	14.37
1,470	신화콘텍	3,845	25	+0.65%	500	390	10,144	3.34	54,513	12.61	4.48
1,471	피델릭스	1,172	4	-0.34%	500	388	33,132	36.70	100,955	-13.17	-6.42
1,472	서울전자통신	558	38	-6.38%	100	388	69,589	1.07	5,016,843	-7.25	-44.97
1,473	모아라이프플러스	917	37	+4.20%	500	387	42,167	1.53	469,031	-2.70	-38.46
1,474	신원종합개발	3,305	40	-1.20%	5,000	386	11,668	6.62	85,911	7.94	4.43
1,475	상보	651	35	+5.68%	500	385	59,181	5.04	1,102,948	-2.99	-27.33
1,476	디티앤씨	3,325	50	-1.48%	500	383	11,525	2.93	69,447	18.47	2.27
1,477	파버나인	2,835	30	+1.07%	500	383	13,494	1.17	34,367	-10.35	-4.83
1,478	브레인즈컴퍼니	4,660	25	+0.54%	500	382	8,208	1.62	15,189	7.53	9.81
1,479	GH신소재	2,625	10	-0.38%	500	382	14,545	3.16	33,701	-7.70	-5.94
1,480	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,481	CNT85	511	2	+0.39%	500	379	74,111	1.60	168,870	-2.99	-19.54
1,482	율촌	1,575	2	+0.13%	100	378	24,016	3.22	108,604	11.58	6.49
1,483	원티드랩	3,860	5	+0.13%	500	377	9,766	2.73	61,035	29.47	3.42
1,484	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,485	캔버스엔	1,548	14	+0.91%	200	375	24,237	0.33	488,632	-4.24	-63.72
1,486	NE능률	2,270	40	-1.73%	500	375	16,526	3.68	18,661	-98.70	-0.48
1,487	에이에프더블류	1,851	427	+29.99%	500	375	20,257	0.73	1,716,739	-3.65	-19.66
1,488	이노시뮬레이션	4,120	50	-1.20%	500	374	9,086	2.11	11,428	-16.89	-8.02
1,489	제놀루션	1,949	4	+0.21%	500	374	19,190	2.11	239,521	-3.21	-15.66
1,490	오아	6,820	90	+1.34%	500	372	5,450	1.08	25,285	-11.25	-9.73
1,491	엔피	842	0	0.00%	100	371	44,096	0.51	304,186	-9.57	-13.76
1,492	뉴키즈온	4,535	40	+0.89%	100	371	8,185	1.91	25,557	-8.87	-10.27
1,493	디와이씨	1,791	2	-0.11%	100	370	20,687	3.07	600,792	10.06	7.02
1,494	캐스텍코리아	1,527	5	+0.33%	500	370	24,261	1.73	9,624	-1.74	-31.63
1,495	이노뎁	5,040	10	-0.20%	500	370	7,339	3.97	73,408	-12.26	-8.40
1,496	프롬바이오	1,304	24	+1.88%	100	369	28,310	1.95	184,060	-1.64	-57.38
1,497	에스에이티	1,398	18	+1.30%	500	365	26,133	1.72	59,607	46.60	0.77
1,498	진영	2,090	60	-2.79%	100	365	17,477	1.08	1,792,729	-13.23	-7.57
1,499	버넥트	3,270	50	-1.51%	500	364	11,145	1.71	30,526	-7.23	-16.04
1,500	오가닉티코스메틱	145	7	+5.07%	0	364	251,005	12.70	47,623,387	-0.17	-18.03
1,501	오픈놀	3,690	65	+1.79%	100	363	9,830	2.52	419,692	-5.57	-17.14
1,502	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,503	제이엠아이	1,108	16	+1.47%	1,000	361	32,579	0.57	246,693	10.55	5.98
1,504	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,505	대한과학	4,830	40	+0.84%	500	360	7,454	3.79	32,560	10.98	7.53
1,506	앱토크롬	163	7	-4.12%	500	360	220,789	1.71	1,139,063	-6.27	-1.83
1,507	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,508	신도기연	2,255	110	-4.65%	500	359	15,929	1.11	166,054	19.78	3.10
1,509	네오리진	1,430	2	+0.14%	500	359	25,110	19.66	151,388	-2.92	-41.80
1,510	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,511	케이바이오랩스	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,512	파인디지털	3,500	0	0.00%	500	357	10,211	5.46	4,964	-31.25	-1.23
1,513	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,514	플루토스	527	121	+29.80%	500	357	67,710	4.31	18,161,148	12.26	7.29
1,515	디에이피	1,562	70	+4.69%	500	355	22,745	0.55	15,817	-0.70	-145.63
1,516	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,517	유틸렉스	959	0	0.00%	500	353	36,835	12.72	0	-1.48	-86.65
1,518	피씨디렉트	2,295	25	-1.08%	500	352	15,340	4.63	135,881	13.99	6.49
1,519	바이브컴퍼니	2,665	35	-1.30%	500	351	13,155	2.97	31,364	-1.93	-35.34
1,520	한창산업	6,740	50	-0.74%	500	350	5,200	7.22	16,421	5.32	9.41
1,521	케이쓰리아이	4,660	150	-3.12%	500	349	7,486	2.23	106,198	-9.05	-11.96
1,522	플래티어	4,155	75	-1.77%	500	349	8,388	0.65	6,483	-7.69	-13.06
1,523	로지시스	3,600	515	-12.52%	500	348	9,674	1.65	646,438	10.53	16.63
1,524	애머릿지	660	152	+29.92%	1	348	52,761	9.47	28,822,552	-2.26	-37.86
1,525	이노테나	1,413	88	-5.86%	100	348	24,613	1.36	851,933	16.24	9.71
1,526	윙스풋	2,060	25	-1.20%	100	345	16,750	13.18	11,462	-19.43	-5.65
1,527	엔비티	2,020	10	-0.49%	100	343	16,975	1.35	24,602	-7.57	-19.67
1,528	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,529	동일스틸럭스	1,305	301	+29.98%	500	341	26,140	4.38	15,341,597	-5.04	-33.50
1,530	PN풍년	3,410	0	0.00%	500	341	10,000	6.81	63,410	11.84	5.69
1,531	나라셀라	2,645	45	+1.73%	5,000	341	12,878	0.52	5,097	377.86	0.13
1,532	이렘	474	5	-1.04%	500	340	71,780	2.05	584,825	-1.72	-36.39
1,533	애드포러스	6,550	80	-1.21%	500	338	5,161	1.61	8,619	-16.29	-7.40
1,534	윙입푸드	671	6	+0.90%	0	338	50,331	45.43	104,653	5.12	6.95
1,535	넥스턴앤롤코리아	2,205	40	-1.78%	2,500	338	15,316	2.12	26,626	-3.11	-7.13
1,536	글로벌에스엠	628	8	+1.29%	0	338	53,744	4.17	1,059,907	11.21	0.49
1,537	서울제약	2,890	10	-0.34%	500	337	11,659	1.92	12,395	44.46	1.86
1,538	세화피앤씨	810	3	-0.37%	100	336	41,486	5.33	66,556	28.93	2.88
1,539	대동스틸	3,470	5	+0.14%	500	335	9,650	4.19	50,715	123.93	0.39
1,540	부스타	3,980	5	+0.13%	500	335	8,405	1.52	5,772	21.40	1.97
1,541	삼진엘앤디	1,330	51	+3.99%	500	332	24,959	2.17	2,788,694	-3.49	-22.72
1,542	비츠로시스	535	2	-0.37%	500	331	61,953	6.43	827,855	21.40	8.29
1,543	성우테크론	3,140	20	+0.64%	500	331	10,547	3.02	55,970	6.99	6.58
1,544	컬러레이	517	14	+2.78%	0	331	64,042	64.12	261,083	39.77	0.30
1,545	에이치와이티씨	3,250	20	+0.62%	500	331	10,175	1.92	23,447	9.59	5.47
1,546	케이웨더	2,770	45	-1.60%	500	330	11,928	2.75	10,249	-15.92	-14.21
1,547	신진에스엠	1,874	6	-0.32%	500	328	17,503	2.67	20,051	-85.18	-0.49
1,548	한빛소프트	1,318	1	-0.08%	500	327	24,822	4.13	149,959	6.28	35.51
1,549	글로본	2,345	105	-4.29%	500	327	13,944	0.00	14,947	-5.42	-52.48
1,550	씨싸이트	5,600	380	+7.28%	500	327	5,837	0.92	24,096	-24.89	-2.39
1,551	씨유메디칼	538	9	-1.65%	500	326	60,625	2.11	497,068	38.43	1.38
1,552	이엘피	3,470	15	-0.43%	500	324	9,325	2.38	73,109	12.44	4.10
1,553	시큐브	4,225	60	-1.40%	500	324	7,658	3.71	107,250	7.26	9.84
1,554	삼진	3,580	80	-2.19%	500	323	9,031	2.97	33,635	8.31	3.59
1,555	피플바이오	1,363	35	-2.50%	500	320	23,475	1.05	157,834	-1.89	-84.92
1,556	육일씨엔에쓰	2,855	20	-0.70%	500	320	11,204	2.03	135,539	21.63	7.28
1,557	한국정보공학	3,980	155	-3.75%	500	319	8,018	3.27	55,175	14.85	4.23
1,558	캠시스	2,150	85	-3.80%	500	317	14,765	0.60	349,889	-1.74	-27.90
1,559	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,560	누리플랜	2,090	0	0.00%	500	316	15,096	3.29	96,160	130.62	0.54
1,561	엠에프씨	3,670	35	+0.96%	500	315	8,592	1.45	40,868	38.23	2.82
1,562	S&K폴리텍	2,670	40	+1.52%	500	312	11,704	2.43	118,310	9.89	3.43
1,563	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,564	이지트로닉스	3,830	45	+1.19%	500	312	8,140	1.65	7,871	-2.51	-27.51
1,565	휴맥스	721	0	0.00%	500	311	43,121	5.80	0	-0.41	-63.14
1,566	에이루트	1,288	7	+0.55%	2,500	311	24,137	3.15	36,876	-1.85	-15.72
1,567	KS인더스트리	782	97	-11.04%	500	310	39,642	1.21	1,944,573	-3.62	-20.20
1,568	피앤씨테크	4,700	25	-0.53%	500	305	6,497	2.88	41,488	-1.70	-32.08
1,569	웹스	2,120	5	-0.24%	500	305	14,364	4.26	72,244	7.41	10.59
1,570	썸에이지	218	50	+29.76%	100	304	139,240	2.22	20,128,602	-3.25	-52.11
1,571	솔트웨어	885	0	0.00%	100	303	34,263	2.06	0	35.40	3.66
1,572	리더스코스메틱	1,585	20	+1.28%	500	303	19,101	2.14	46,307	-3.64	-25.26
1,573	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,574	CS	1,550	59	-3.67%	500	301	19,411	3.85	2,545,531	-30.39	-5.54
1,575	플라즈맵	7,810	60	-0.76%	500	300	3,838	10.44	3,962	-4.08	-128.57
1,576	세중	1,654	0	0.00%	500	300	18,122	3.55	227,459	-10.88	-2.73
1,577	성창오토텍	4,100	50	-1.20%	500	299	7,300	8.86	26,294	3.53	14.99
1,578	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,579	아이씨에이치	1,171	1	+0.09%	500	299	25,538	2.87	380,031	-0.93	-70.40
1,580	에이치케이	1,610	65	+4.21%	500	298	18,506	5.95	694,142	6.52	7.52
1,581	한국맥널티	2,690	10	+0.37%	500	297	11,031	2.06	4,663	-23.39	-3.71
1,582	조아제약	954	18	+1.92%	500	296	30,980	2.60	169,523	-4.34	-24.14
1,583	키네마스터	2,090	5	-0.24%	500	295	14,119	1.60	37,751	8.67	14.44
1,584	팜스빌	3,715	50	+1.36%	500	295	7,929	1.05	14,417	10.21	4.41
1,585	나노캠텍	781	180	+29.95%	500	294	37,674	2.10	6,728,397	-3.34	-35.90
1,586	오스템	1,049	9	-0.85%	500	294	28,000	1.11	32,626	31.79	1.40
1,587	알톤	2,120	30	-1.40%	500	293	13,819	0.66	129,758	124.71	1.05
1,588	웰크론한텍	1,295	19	-1.45%	500	293	22,594	2.94	70,712	-0.67	-122.42
1,589	이스트아시아홀딩스	792	6	+0.76%	0	292	36,875	0.00	42,100	2.79	1.72
1,590	동양에스텍	1,479	24	-1.60%	500	291	19,700	2.39	77,420	21.43	1.20
1,591	아이티아이즈	4,140	45	-1.08%	500	291	7,037	1.55	6,608	-2.63	-70.73
1,592	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,593	에스앤더블류	3,980	165	+4.33%	500	287	7,200	3.13	130,349	7.90	7.03
1,594	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,595	미디어젠	6,090	60	-0.98%	500	285	4,685	0.47	2,488	-10.50	-16.08
1,596	아즈텍WB	1,326	5	+0.38%	500	285	21,491	0.78	16,160	30.84	0.87
1,597	벡트	2,075	25	-1.19%	100	284	13,708	4.67	26,345	-6.19	-22.56
1,598	더코디	5,510	1,110	-16.77%	500	284	5,161	0.00	270,249	1.17	22.85
1,599	링크드	425	3	-0.70%	100	284	66,845	1.32	727,189	-10.12	-4.44
1,600	핑거스토리	1,613	8	-0.49%	100	283	17,549	3.61	58,745	7.91	12.32
1,601	카스	1,068	2	-0.19%	500	283	26,494	2.64	42,563	-16.95	-2.41
1,602	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,603	바이오포트	6,040	60	-0.98%	200	283	4,679	4.85	28,133	-19.30	-4.06
1,604	우리엔터프라이즈	1,077	31	-2.80%	500	282	26,223	2.41	182,110	-9.37	-2.19
1,605	엑셀세라퓨틱스	1,632	2	-0.12%	500	282	17,294	5.24	232,478	-2.03	-134.41
1,606	대성미생물	7,420	100	-1.33%	500	282	3,800	4.40	14,498	47.26	1.70
1,607	뷰티스킨	1,987	48	-2.36%	500	281	14,136	4.60	79,686	-16.29	-5.21
1,608	한주라이트메탈	720	10	+1.41%	500	280	38,923	11.86	297,371	-10.59	-5.77
1,609	드림인사이트	1,657	20	-1.19%	100	278	16,801	1.72	104,167	-69.04	-1.23
1,610	E8	1,398	70	-4.77%	500	278	19,850	5.43	872,788	-1.82	-103.49
1,611	한일화학	7,890	50	+0.64%	500	277	3,510	2.45	8,255	-1.51	-18.62
1,612	지란지교시큐리티	3,410	160	-4.48%	500	276	8,102	6.67	112,397	16.24	3.70
1,613	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,614	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,615	딜리	937	3	+0.32%	100	275	29,350	16.59	129,637	14.87	2.91
1,616	아우딘퓨쳐스	721	5	-0.69%	500	274	38,047	0.00	33,695	-7.28	-15.85
1,617	인티큐브	1,966	2	+0.10%	500	273	13,880	3.34	24,374	34.49	6.20
1,618	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,619	소프트센	257	0	0.00%	200	271	105,591	24.22	1,007,956	-12.85	-4.15
1,620	플레이위드	3,025	115	-3.66%	500	271	8,946	11.00	21,890	-13.33	-10.85
1,621	풍강	2,735	20	-0.73%	500	270	9,879	0.92	16,025	6.27	1.14
1,622	디지캡	2,075	100	-4.60%	500	270	13,013	1.20	21,579	-50.61	-0.93
1,623	제이케이시냅스	492	4	+0.82%	100	269	54,765	2.53	823,512	-0.93	-29.96
1,624	헝셩그룹	1,104	0	0.00%	0	269	24,405	20.39	99,426	-8.49	0.69
1,625	배럴	3,500	20	-0.57%	500	269	7,689	1.44	16,065	7.46	9.48
1,626	KB제27호스팩	2,080	0	0.00%	100	268	12,905	3.17	107,499	47.27	2.13
1,627	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,628	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,629	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,630	서산	1,325	22	-1.63%	100	265	20,000	0.68	49,637	-27.04	-1.41
1,631	대호특수강	1,210	13	-1.06%	2,500	263	21,705	1.06	21,878	-16.81	-4.08
1,632	이씨에스	2,410	15	+0.63%	500	262	10,888	2.39	39,127	19.75	1.18
1,633	본느	624	12	-1.89%	100	262	41,952	1.44	239,323	-1.77	-36.03
1,634	이엠앤아이	1,225	81	-6.20%	500	261	21,340	3.63	360,151	-5.67	-36.57
1,635	한국정밀기계	3,090	50	-1.59%	500	260	8,404	3.19	115,749	-3.21	-21.36
1,636	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,637	인바이오	2,375	35	-1.45%	500	258	10,868	1.29	28,500	25.54	2.41
1,638	엑사이엔씨	777	4	-0.51%	500	258	33,174	4.37	163,823	40.89	0.92
1,639	에이텀	4,765	40	+0.85%	500	258	5,405	1.50	126,534	-3.77	-122.92
1,640	스타플렉스	3,210	70	-2.13%	500	256	7,985	1.00	5,279	7.40	5.04
1,641	앤씨앤	1,020	16	-1.54%	500	256	25,084	1.81	756,863	2.05	43.80
1,642	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,643	씨엔플러스	345	1	+0.29%	100	250	72,488	1.66	797,621	-9.58	-29.80
1,644	모비릭스	2,580	30	-1.15%	100	248	9,604	1.76	38,348	-2.18	-21.22
1,645	티피씨글로벌	2,185	15	+0.69%	500	246	11,277	4.26	32,075	-52.02	-0.73
1,646	형지글로벌	1,024	9	-0.87%	500	246	24,023	4.13	159,874	-0.53	-69.39
1,647	유진테크놀로지	3,545	15	+0.42%	500	246	6,928	1.89	12,400	-3.16	-18.58
1,648	아시아종묘	2,030	20	-0.98%	500	245	12,062	3.37	41,407	-17.96	-5.51
1,649	패션플랫폼	954	8	+0.85%	100	244	25,607	1.09	73,026	9.26	3.60
1,650	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37

HOME

Blog

2026년 4월 22일 코스닥 시가총액 순위 종목정보

디스 이즈 타이완(2026~2027):타이베이 타이중 까오숑 타이난 컨띵 타이동

바로구매

2026년 4월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 22일 코스닥 시가총액 순위 종목정보

디스 이즈 타이완(2026~2027):타이베이 타이중 까오숑 타이난 컨띵 타이동

바로구매

2026년 4월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 22일 코스닥 시가총액 순위 종목정보

2026년 4월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment