2026년 4월 22일 코스피 시가총액 순위 종목정보

사십구년유월 어느 날의 일 + 쁘띠수첩 증정

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 22일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	217,500	1,500	-0.68%	100	12,715,656	5,846,279	49.18	16,732,867	33.14	10.85
2	SK하이닉스	1,223,000	1,000	-0.08%	5,000	8,716,350	712,702	53.06	2,868,962	20.74	44.15
3	삼성전자우	151,300	900	+0.60%	100	1,213,988	802,371	78.03	2,579,605	23.05	N/A
4	LG에너지솔루션	484,500	6,500	+1.36%	500	1,133,730	234,000	5.23	880,220	-105.67	-5.19
5	현대차	541,000	5,000	-0.92%	5,000	1,107,740	204,758	27.62	747,125	15.31	8.41
6	SK스퀘어	720,000	2,000	+0.28%	100	950,100	131,958	49.81	483,236	10.83	37.82
7	두산에너빌리티	115,900	200	+0.17%	5,000	742,410	640,561	25.16	3,779,530	878.03	1.11
8	한화에어로스페이스	1,416,000	25,000	+1.80%	5,000	730,138	51,563	45.17	159,301	49.56	19.14
9	삼성바이오로직스	1,561,000	27,000	-1.70%	2,500	722,602	46,291	12.62	44,657	58.75	19.44
10	HD현대중공업	641,000	65,000	+11.28%	5,000	672,801	104,961	13.91	1,396,507	40.82	18.82
11	기아	160,000	0	0.00%	5,000	624,661	390,413	38.50	770,589	8.37	12.92
12	삼성전기	812,000	40,000	+5.18%	5,000	606,513	74,694	39.18	971,103	89.24	7.70
13	KB금융	157,400	3,000	-1.87%	5,000	586,867	372,850	75.79	1,086,402	10.41	9.98
14	삼성SDI	659,000	14,000	+2.17%	5,000	531,059	80,586	25.97	1,727,542	-79.16	-3.15
15	삼성생명	247,500	8,500	-3.32%	500	495,000	200,000	23.32	281,148	21.50	4.96
16	삼성물산	301,000	3,000	-0.99%	100	488,129	162,169	30.92	246,044	21.25	6.02
17	신한지주	98,600	1,200	-1.20%	5,000	468,009	474,654	61.34	1,071,124	9.78	8.72
18	셀트리온	204,000	1,000	+0.49%	1,000	452,754	221,938	24.37	325,046	45.87	5.94
19	현대모비스	456,500	9,500	+2.13%	5,000	414,194	90,733	43.44	290,295	11.50	7.68
20	한화오션	135,000	3,800	+2.90%	5,000	413,658	306,413	11.02	2,872,125	33.20	22.59
21	HD현대일렉트릭	1,090,000	32,000	+3.02%	5,000	392,914	36,047	37.18	145,221	53.63	41.50
22	미래에셋증권	69,100	300	+0.44%	5,000	386,661	559,567	9.34	2,457,080	32.08	12.36
23	고려아연	1,698,000	28,000	+1.68%	5,000	354,423	20,873	7.50	18,683	44.09	8.48
24	NAVER	214,000	0	0.00%	100	335,665	156,853	37.75	364,648	17.29	7.37
25	하나금융지주	119,500	3,500	-2.85%	5,000	332,599	278,326	66.94	711,514	8.47	9.17
26	POSCO홀딩스	418,500	3,000	-0.71%	5,000	331,626	79,242	30.55	561,752	51.76	1.18
27	HD한국조선해양	463,000	35,500	+8.30%	5,000	327,680	70,773	33.60	497,670	15.11	17.78
28	한국전력	46,350	350	+0.76%	5,000	297,550	641,964	21.91	3,000,332	3.48	19.40
29	LS ELECTRIC	194,200	9,500	+5.14%	1,000	291,300	150,000	21.70	1,498,778	101.62	14.67
30	효성중공업	3,084,000	82,000	+2.73%	5,000	287,569	9,325	27.95	36,712	55.31	24.41
31	삼성중공업	31,800	1,600	+5.30%	1,000	279,840	880,000	32.76	13,693,156	51.29	13.74
32	한미반도체	293,500	1,500	-0.51%	100	279,741	95,312	6.62	684,772	131.44	34.76
33	LG화학	392,000	2,500	+0.64%	5,000	276,722	70,592	36.35	344,699	-16.87	-5.50
34	SK	381,500	5,000	-1.29%	200	276,598	72,503	29.01	116,647	17.45	6.35
35	현대로템	237,500	16,000	+7.22%	5,000	259,213	109,142	34.67	1,096,697	33.66	30.05
36	우리금융지주	34,900	900	-2.51%	5,000	256,193	734,076	46.62	1,457,632	8.27	8.91
37	한화시스템	134,100	2,700	+2.05%	5,000	253,341	188,919	9.16	1,583,516	104.60	6.60
38	두산	1,438,000	29,000	+2.06%	5,000	232,867	16,194	18.97	73,948	405.53	4.99
39	포스코퓨처엠	257,500	1,000	+0.39%	500	229,037	88,946	9.74	541,591	667.10	0.92
40	SK이노베이션	134,000	500	+0.37%	5,000	226,531	169,053	13.76	618,073	-6.36	-14.42
41	LIG디펜스앤에어로스페이스	1,020,000	111,000	+12.21%	5,000	224,400	22,000	24.12	1,256,173	88.57	19.20
42	KODEX 200	97,300	380	+0.39%	0	217,320	223,350	22.29	15,445,219	N/A	N/A
43	LG전자	132,800	6,200	+4.90%	5,000	216,313	162,886	34.12	1,430,607	24.96	4.28
44	SK텔레콤	100,300	200	-0.20%	100	215,434	214,790	39.04	845,288	52.76	3.33
45	카카오	48,450	500	-1.02%	100	214,634	443,001	29.33	1,131,927	43.65	4.59
46	HD현대	264,500	7,500	+2.92%	1,000	208,937	78,993	26.45	189,818	21.70	10.25
47	삼성화재	461,500	6,500	-1.39%	500	206,048	44,647	57.03	93,264	11.34	10.97
48	HMM	20,850	250	-1.18%	5,000	196,665	943,238	7.51	1,117,187	10.66	6.90
49	KT&G	171,000	2,000	-1.16%	5,000	196,097	114,677	45.10	340,674	19.06	11.77
50	메리츠금융지주	115,500	1,300	-1.11%	500	195,196	169,001	14.28	199,564	9.10	22.53
51	현대건설	168,800	6,100	-3.49%	5,000	187,969	111,356	23.69	1,617,320	50.84	4.58
52	한국항공우주	185,800	3,300	+1.81%	5,000	181,109	97,475	29.02	620,990	97.43	10.51
53	기업은행	22,350	200	-0.89%	5,000	178,225	797,426	12.82	1,113,320	6.57	7.70
54	현대글로비스	235,500	2,000	+0.86%	500	176,625	75,000	47.62	180,926	10.19	18.13
55	에이피알	434,000	24,000	+5.85%	100	162,482	37,438	37.10	303,221	56.33	75.30
56	TIGER 미국S&P500	26,045	35	+0.13%	0	162,182	622,700	0.05	9,810,926	N/A	N/A
57	KT	61,800	900	-1.44%	5,000	155,749	252,022	49.00	244,783	9.00	10.22
58	LG	95,700	700	+0.74%	5,000	147,590	154,222	36.37	265,866	20.68	2.64
59	한국금융지주	258,000	4,000	-1.53%	5,000	143,773	55,726	34.64	318,279	7.86	18.66
60	포스코인터내셔널	80,600	3,100	+4.00%	5,000	141,794	175,923	7.39	898,801	23.09	9.27
61	삼성에피스홀딩스	562,000	11,000	-1.92%	2,500	139,843	24,883	7.34	58,341	-72.02	N/A
62	삼성에스디에스	180,100	100	-0.06%	500	139,357	77,378	21.27	237,449	18.35	7.89
63	대우건설	32,550	300	-0.91%	5,000	133,750	410,908	11.54	25,678,753	-14.83	-23.89
64	S-Oil	114,100	200	-0.17%	2,500	128,457	112,583	77.08	272,328	75.16	2.01
65	NH투자증권	35,600	350	-0.97%	5,000	126,859	356,344	12.59	742,740	12.33	11.76
66	크래프톤	265,500	10,500	+4.12%	100	125,863	47,406	41.12	121,225	17.20	10.60
67	현대오토에버	444,500	2,000	+0.45%	500	121,900	27,424	1.92	71,505	66.80	10.27
68	이수페타시스	161,400	28,200	+21.17%	1,000	118,482	73,409	26.51	7,161,525	71.51	29.64
69	LG이노텍	500,000	75,000	+17.65%	5,000	118,336	23,667	31.35	598,835	34.68	6.14
70	카카오뱅크	24,650	300	-1.20%	5,000	117,610	477,120	16.31	553,681	24.48	7.23
71	키움증권	444,000	7,500	-1.66%	5,000	116,380	26,212	28.44	128,383	10.96	18.12
72	DB손해보험	172,100	1,400	+0.82%	500	112,726	65,500	46.06	217,741	6.81	17.75
73	LS	355,000	17,500	+5.19%	5,000	110,760	31,200	19.34	171,301	41.97	5.65
74	하이브	250,000	1,000	+0.40%	500	107,756	43,102	19.45	199,079	-44.07	-7.33
75	HD현대마린솔루션	232,500	2,500	+1.09%	500	104,233	44,831	30.79	661,490	38.67	33.73
76	삼양식품	1,370,000	11,000	+0.81%	5,000	103,202	7,533	14.77	51,243	26.50	37.59
77	TIGER 반도체TOP10	37,445	40	+0.11%	0	99,229	265,000	0.29	15,392,516	N/A	N/A
78	삼성E&A	50,600	1,100	-2.13%	5,000	99,176	196,000	42.28	2,364,427	16.06	13.76
79	삼성증권	109,400	1,000	-0.91%	5,000	97,694	89,300	27.62	299,012	9.70	13.09
80	한화	128,100	2,400	-1.84%	5,000	96,022	74,959	19.13	221,035	32.52	3.30
81	대한항공	25,200	400	-1.56%	5,000	92,792	368,221	19.80	967,296	11.94	7.28
82	현대차2우B	255,500	1,500	-0.58%	5,000	89,333	34,964	54.45	177,589	7.23	N/A
83	TIGER 미국나스닥100	174,520	660	+0.38%	0	88,848	50,910	0.15	561,988	N/A	N/A
84	HD건설기계	180,300	4,100	+2.33%	5,000	86,497	47,974	20.23	386,102	32.12	5.74
85	KODEX 미국S&P500	23,800	25	+0.11%	0	85,549	359,450	0.07	12,639,685	N/A	N/A
86	TIGER 200	97,350	305	+0.31%	0	85,376	87,700	7.90	3,862,718	N/A	N/A
87	한화솔루션	47,550	2,100	+4.62%	5,000	81,735	171,893	15.12	3,574,064	-12.75	-7.01
88	SK바이오팜	103,500	1,500	+1.47%	500	81,054	78,313	13.25	176,350	30.36	39.28
89	KODEX CD금리액티브(합성)	1,075,180	80	+0.01%	0	80,997	7,533	0.05	246,722	N/A	N/A
90	KODEX 머니마켓액티브	104,145	10	+0.01%	0	78,901	75,761	0.56	484,156	N/A	N/A
91	한국타이어앤테크놀로지	63,600	1,500	+2.42%	500	78,785	123,875	38.31	260,667	7.23	9.39
92	엘앤에프	194,700	1,700	-0.87%	500	78,513	40,325	19.82	754,499	-13.53	-76.95
93	한진칼	116,800	2,200	-1.85%	2,500	77,978	66,762	19.96	82,195	50.72	4.75
94	LG디스플레이	15,480	710	+4.81%	5,000	77,400	500,000	29.54	11,027,913	34.17	3.44
95	카카오페이	56,800	200	-0.35%	500	76,819	135,245	28.05	248,984	169.55	2.41
96	아모레퍼시픽	131,200	600	+0.46%	500	76,742	58,493	25.87	232,274	38.44	4.41
97	대한전선	41,050	500	-1.20%	1,000	76,537	186,447	13.13	6,559,682	90.82	5.48
98	유한양행	95,100	1,400	-1.45%	1,000	75,745	79,648	18.74	157,242	39.81	8.81
99	LG유플러스	16,730	680	-3.91%	5,000	71,910	429,828	41.90	1,075,591	13.85	6.01
100	KODEX 레버리지	108,810	540	+0.50%	0	70,074	64,400	0.08	15,755,756	N/A	N/A
101	두산밥캣	72,900	1,100	+1.53%	500	69,879	95,856	37.91	438,985	17.49	5.71
102	한전기술	180,400	1,300	+0.73%	200	68,949	38,220	15.45	176,500	80.75	14.20
103	KODEX 200TR	35,045	130	+0.37%	0	67,339	192,150	0.01	803,904	N/A	N/A
104	KODEX 미국나스닥100	26,155	105	+0.40%	0	66,342	253,650	0.01	4,340,335	N/A	N/A
105	LG씨엔에스	68,200	1,200	+1.79%	500	66,076	96,886	5.89	529,987	15.00	17.35
106	KODEX 코스닥150	19,870	30	-0.15%	0	65,978	332,050	0.78	16,587,959	N/A	N/A
107	GS	70,800	0	0.00%	5,000	65,784	92,915	19.26	168,093	8.39	5.55
108	산일전기	208,500	3,500	+1.71%	500	63,834	30,616	18.04	295,211	42.63	29.21
109	한미약품	494,500	9,500	-1.88%	2,500	63,350	12,811	13.75	81,253	37.36	14.53
110	삼성카드	54,100	100	+0.19%	5,000	62,680	115,859	5.65	93,927	9.70	7.45
111	CJ	209,500	1,500	-0.71%	5,000	61,126	29,177	16.03	110,342	52.13	2.69
112	두산로보틱스	92,900	300	+0.32%	500	60,218	64,820	3.30	112,039	-108.53	-14.78
113	현대차우	255,500	3,000	-1.16%	5,000	59,636	23,341	56.57	56,484	7.23	N/A
114	NC	275,000	15,000	+5.77%	500	59,246	21,544	35.24	202,238	17.16	10.79
115	OCI홀딩스	314,000	15,500	+5.19%	5,000	58,625	18,670	19.13	625,151	-65.80	-2.27
116	에코프로머티	82,800	400	-0.48%	500	58,423	70,559	15.73	1,753,408	253.21	2.56
117	BNK금융지주	18,800	30	-0.16%	5,000	58,341	310,327	41.50	1,318,847	7.32	7.58
118	코웨이	80,800	600	-0.74%	500	57,180	70,767	54.20	274,247	9.44	18.14
119	JB금융지주	30,050	900	-2.91%	5,000	56,570	188,254	34.76	399,272	8.15	12.36
120	한화엔진	67,500	6,900	+11.39%	1,000	56,327	83,447	21.60	3,717,151	32.42	36.60
121	DB하이텍	127,900	5,900	+4.84%	5,000	55,642	43,505	27.19	633,248	22.12	12.52
122	맥쿼리인프라	11,430	30	+0.26%	0	54,741	478,922	10.01	1,072,888	N/A	N/A
123	오리온	137,100	1,700	+1.26%	500	54,204	39,536	36.80	102,808	14.16	10.51
124	포스코DX	35,650	1,000	+2.89%	500	54,200	152,035	2.92	931,968	103.94	9.53
125	현대제철	40,100	250	-0.62%	5,000	53,512	133,446	18.81	580,554	-771.15	-0.04
126	TIGER MSCI Korea TR	42,635	235	+0.55%	0	51,759	121,400	1.48	15,624	N/A	N/A
127	대덕전자	101,200	900	+0.90%	500	50,010	49,417	16.86	1,224,998	109.52	5.37
128	KCC	551,000	4,000	-0.72%	5,000	48,964	8,886	16.91	31,998	3.18	23.51
129	ACE KRX금현물	31,540	10	-0.03%	0	48,761	154,600	0.20	1,376,002	N/A	N/A
130	KODEX 반도체	116,965	1,300	+1.12%	0	46,961	40,150	0.58	3,916,060	N/A	N/A
131	KODEX 200타겟위클리커버드콜	19,765	85	+0.43%	0	45,420	229,800	0.23	6,060,307	N/A	N/A
132	TIGER CD금리투자KIS(합성)	57,385	5	+0.01%	0	45,085	78,566	0.00	220,056	N/A	N/A
133	KODEX KOFR금리액티브(합성)	110,810	0	0.00%	0	44,119	39,815	0.00	380,692	N/A	N/A
134	KODEX 코스닥150레버리지	16,605	75	-0.45%	0	43,754	263,500	0.22	28,525,309	N/A	N/A
135	SKC	114,900	4,600	+4.17%	5,000	43,511	37,868	11.01	586,364	-6.31	-73.28
136	TIGER 미국필라델피아반도체나스닥	37,815	560	+1.50%	0	43,506	115,050	0.00	1,892,772	N/A	N/A
137	한온시스템	4,175	75	-1.76%	100	42,846	1,026,263	6.54	10,918,005	-16.25	-6.00
138	한화생명	4,840	30	-0.62%	5,000	42,037	868,530	6.27	4,062,316	6.56	6.51
139	넷마블	51,100	500	+0.99%	100	41,882	81,960	28.03	189,561	19.52	4.15
140	일진전기	87,500	1,100	+1.27%	1,000	41,725	47,685	12.93	254,222	40.16	19.08
141	한화비전	82,200	3,400	-3.97%	500	41,501	50,488	19.43	594,462	91.03	5.40
142	TIGER 미국테크TOP10 INDXX	31,735	60	+0.19%	0	41,256	130,000	0.42	1,837,835	N/A	N/A
143	KODEX 종합채권(AA-이상)액티브	113,450	235	-0.21%	0	40,398	35,609	0.01	28,013	N/A	N/A
144	이수스페셜티케미컬	130,100	3,100	+2.44%	1,000	39,315	30,219	7.12	752,305	5,204.00	0.61
145	롯데케미칼	91,000	1,100	+1.22%	5,000	38,926	42,775	21.50	180,890	-1.91	-15.13
146	현대엘리베이터	98,000	1,700	-1.71%	5,000	38,311	39,092	21.46	232,914	14.62	20.11
147	LG생활건강	250,000	500	-0.20%	5,000	38,256	15,302	27.35	29,854	-43.95	-1.82
148	DL이앤씨	98,000	2,600	-2.58%	5,000	37,920	38,694	16.62	1,037,975	11.36	7.34
149	영원무역	84,000	1,400	-1.64%	500	37,222	44,311	29.34	40,887	7.56	12.66
150	RISE 200	98,205	350	+0.36%	0	37,220	37,900	0.02	2,093,612	N/A	N/A
151	대한조선	95,300	5,300	+5.89%	5,000	36,716	38,526	2.82	331,322	13.04	32.19
152	강원랜드	16,880	40	+0.24%	500	36,113	213,940	11.17	446,988	11.35	8.11
153	더존비즈온	118,800	200	-0.17%	500	36,109	30,395	0.45	11,227	40.50	16.00
154	신세계	382,000	0	0.00%	5,000	36,081	9,445	22.30	32,972	265.28	0.32
155	ACE 미국S&P500	26,325	30	+0.11%	0	35,934	136,500	0.05	491,281	N/A	N/A
156	GS건설	41,700	1,400	-3.25%	5,000	35,687	85,581	18.27	2,493,613	38.15	2.03
157	CJ제일제당	234,000	3,500	-1.47%	5,000	35,227	15,054	16.79	44,386	-6.71	-7.67
158	금호석유화학	139,600	4,800	+3.56%	5,000	35,120	25,157	25.53	146,172	14.18	4.74
159	서울보증보험	49,300	550	-1.10%	2,500	34,422	69,822	6.78	51,824	12.83	5.18
160	SK바이오사이언스	43,850	350	-0.79%	500	34,403	78,457	5.85	76,514	-59.82	-3.20
161	한국가스공사	36,900	150	-0.40%	5,000	34,063	92,313	9.90	198,269	25.61	1.23
162	신영증권	205,000	3,000	+1.49%	5,000	33,702	16,440	6.00	13,291	23.75	6.45
163	롯데쇼핑	118,700	800	+0.68%	5,000	33,579	28,289	10.65	98,383	65.15	0.34
164	TIGER 미국배당다우존스	14,600	90	+0.62%	0	33,507	229,500	0.07	1,718,644	N/A	N/A
165	에스원	88,000	900	-1.01%	500	33,439	37,999	56.46	27,559	18.73	10.45
166	HD현대마린엔진	97,200	1,100	+1.14%	2,500	32,972	33,921	18.02	531,881	19.97	41.36
167	한솔케미칼	288,000	0	0.00%	5,000	32,746	11,370	39.51	84,268	22.17	14.34
168	롯데에너지머티리얼즈	62,100	5,400	+9.52%	500	32,519	52,365	8.98	1,047,066	-20.26	-10.54
169	두산퓨얼셀	48,250	4,900	+11.30%	100	31,601	65,494	20.15	2,064,145	-29.73	-30.66
170	TIGER 머니마켓액티브	102,250	10	+0.01%	0	30,954	30,273	0.76	89,927	N/A	N/A
171	팬오션	5,730	50	+0.88%	1,000	30,631	534,570	15.56	4,323,456	10.16	5.30
172	KODEX 삼성그룹	22,550	180	+0.80%	0	30,510	135,300	13.73	1,902,736	N/A	N/A
173	iM금융지주	18,930	50	-0.26%	5,000	30,406	160,625	43.76	766,296	7.02	7.27
174	미래에셋생명	18,110	680	+3.90%	5,000	30,247	167,016	0.61	524,288	27.44	5.22
175	가온전선	180,000	24,600	+15.83%	5,000	29,778	16,543	1.56	201,047	55.95	10.97
176	에스엘	64,000	900	-1.39%	500	29,727	46,449	15.15	142,945	9.56	12.81
177	ACE 미국나스닥100	30,005	120	+0.40%	0	29,705	99,000	0.04	643,943	N/A	N/A
178	씨에스윈드	69,400	5,600	+8.78%	500	29,267	42,171	17.06	1,078,590	84.33	3.02
179	KODEX CD1년금리플러스액티브(합성)	1,023,275	75	+0.01%	0	28,830	2,817	0.00	7,466	N/A	N/A
180	영원무역홀딩스	212,500	500	+0.24%	500	28,686	13,499	21.98	11,451	7.83	12.83
181	미래에셋증권2우B	20,850	250	+1.21%	5,000	28,460	136,500	24.27	254,029	9.68	N/A
182	풍산	101,400	1,500	+1.50%	5,000	28,417	28,024	10.79	187,707	19.31	6.54
183	이마트	102,500	800	+0.79%	5,000	28,286	27,596	25.53	163,938	20.83	1.27
184	롯데지주	28,300	300	-1.05%	200	28,205	99,664	8.84	170,262	-4.62	-10.51
185	HJ중공업	31,000	3,000	+10.71%	5,000	27,992	90,295	7.32	11,064,224	51.24	10.15
186	PLUS 고배당주	27,430	110	-0.40%	0	27,839	101,490	0.24	1,505,025	N/A	N/A
187	한전KPS	60,700	500	+0.83%	200	27,315	45,000	9.97	138,221	21.98	9.29
188	한국카본	52,200	1,300	+2.55%	500	27,289	52,279	14.22	429,985	26.63	19.30
189	현대해상	30,250	100	+0.33%	500	27,044	89,400	34.39	400,706	2.65	20.60
190	동서	26,900	50	-0.19%	500	26,819	99,700	3.97	48,592	18.51	8.48
191	효성	160,000	3,800	-2.32%	5,000	26,785	16,740	21.41	29,506	8.12	14.35
192	코오롱인더	88,400	700	+0.80%	5,000	26,472	29,946	11.62	385,130	69.94	1.01
193	한미사이언스	38,650	600	-1.53%	500	26,433	68,392	2.44	87,544	22.33	13.13
194	달바글로벌	213,000	14,300	+7.20%	100	26,398	12,394	29.28	356,637	32.28	52.59
195	RISE 머니마켓액티브	54,845	5	+0.01%	0	26,128	47,640	1.93	157,017	N/A	N/A
196	케이뱅크	6,370	30	+0.47%	5,000	25,843	405,695	0.51	1,980,921	21.23	5.40
197	F&F	67,000	700	-1.03%	100	25,666	38,307	12.15	62,054	6.44	23.16
198	세아베스틸지주	71,400	1,500	+2.15%	5,000	25,606	35,862	7.53	164,914	45.56	2.89
199	HL만도	54,500	200	+0.37%	1,000	25,592	46,957	13.48	194,946	25.59	3.82
200	한올바이오파마	48,250	700	-1.43%	500	25,206	52,241	4.03	269,082	-455.19	-3.37
201	코스맥스	217,500	3,500	+1.64%	500	24,685	11,350	40.06	69,710	20.06	23.86
202	TIGER KOFR금리액티브(합성)	110,700	10	+0.01%	0	24,462	22,098	0.00	97,190	N/A	N/A
203	KODEX AI반도체	31,805	655	+2.10%	0	24,172	76,000	0.65	2,582,095	N/A	N/A
204	DN오토모티브	40,950	1,800	+4.60%	100	23,960	58,511	4.00	317,030	8.52	15.02
205	KODEX 2차전지산업	21,405	245	+1.16%	0	23,824	111,300	0.37	16,430,572	N/A	N/A
206	KODEX AI전력핵심설비	40,000	1,355	+3.51%	0	23,720	59,300	0.53	4,669,565	N/A	N/A
207	CJ대한통운	103,900	3,100	-2.90%	5,000	23,702	22,812	17.88	149,363	9.79	5.98
208	한국앤컴퍼니	24,900	0	0.00%	500	23,639	94,935	10.01	114,378	6.81	7.52
209	현대지에프홀딩스	15,000	280	-1.83%	500	23,386	155,904	4.51	445,271	5.68	11.18
210	현대위아	85,600	800	-0.93%	5,000	23,279	27,195	16.47	137,755	23.51	2.75
211	SK아이이테크놀로지	28,150	1,500	+5.63%	1,000	23,023	81,787	4.89	847,520	-10.06	-8.58
212	BGF리테일	133,200	900	-0.67%	1,000	23,022	17,284	34.07	41,928	11.79	15.64
213	효성티앤씨	531,000	4,000	+0.76%	5,000	22,980	4,328	16.71	31,727	212.48	0.72
214	농심	377,500	1,500	-0.40%	5,000	22,962	6,083	21.10	16,567	13.50	6.18
215	코리아써키트	95,400	5,800	+6.47%	500	22,879	23,983	4.99	389,931	55.27	11.54
216	KODEX MSCI Korea TR	33,660	195	-0.58%	0	22,821	67,800	0.97	47,458	N/A	N/A
217	두산우	571,000	3,000	+0.53%	5,000	22,820	3,996	6.78	12,181	161.03	N/A
218	SK가스	246,000	2,000	+0.82%	5,000	22,773	9,257	6.64	17,317	9.66	8.25
219	제일기획	19,780	30	-0.15%	200	22,755	115,041	23.25	228,199	10.96	13.70
220	SOL 조선TOP3플러스	40,315	2,375	+6.26%	0	22,597	56,050	0.52	7,666,521	N/A	N/A
221	TIGER 코스닥150	20,260	40	-0.20%	0	22,233	109,740	0.73	3,094,879	N/A	N/A
222	미스토홀딩스	41,700	950	-2.23%	1,000	22,139	53,092	42.41	145,289	11.14	11.39
223	호텔신라	55,700	1,800	+3.34%	5,000	21,861	39,248	17.51	583,789	-12.89	-14.46
224	코리안리	12,330	30	+0.24%	500	21,790	176,721	22.69	350,003	7.46	9.03
225	코스모신소재	65,500	1,000	+1.55%	1,000	21,756	33,215	7.31	616,707	-4,093.75	-0.11
226	TIGER 코리아TOP10	34,000	120	-0.35%	0	21,641	63,650	41.24	3,998,052	N/A	N/A
227	아모레퍼시픽홀딩스	27,850	250	+0.91%	500	21,294	76,458	13.47	101,641	20.96	3.64
228	KODEX 단기채권PLUS	114,700	5	0.00%	0	21,240	18,518	0.00	24,342	N/A	N/A
229	다우기술	48,650	500	-1.02%	500	21,059	43,287	27.99	79,041	4.32	15.95
230	현대백화점	91,800	500	-0.54%	5,000	20,773	22,629	25.04	49,437	10.00	4.64
231	HANARO Fn K-반도체	44,040	650	+1.50%	0	20,743	47,100	0.59	5,956,609	N/A	N/A
232	SK리츠	6,880	70	+1.03%	500	20,710	301,018	8.22	298,155	63.12	2.07
233	한국콜마	87,000	700	+0.81%	500	20,536	23,605	36.39	190,481	16.42	14.69
234	LX인터내셔널	52,900	2,800	+5.59%	5,000	20,504	38,760	24.72	227,696	14.46	5.22
235	HD현대에너지솔루션	182,400	12,400	+7.29%	5,000	20,429	11,200	4.75	2,637,498	49.02	10.59
236	STX엔진	50,500	0	0.00%	2,500	20,275	40,148	4.61	809,801	27.30	22.26
237	시프트업	34,550	450	+1.32%	200	20,265	58,654	37.10	71,546	10.59	22.71
238	RISE 종합채권(A-이상)액티브	106,225	180	-0.17%	0	20,122	18,943	0.00	10,029	N/A	N/A
239	GS리테일	23,150	200	-0.86%	1,000	19,355	83,607	12.96	99,326	44.61	1.34
240	대신증권	39,100	0	0.00%	5,000	19,245	49,220	8.47	87,435	19.13	5.06
241	SNT다이내믹스	57,300	3,600	+6.70%	2,500	19,054	33,253	11.44	177,802	30.94	7.43
242	PLUS K방산	81,415	3,415	+4.38%	0	18,880	23,190	1.59	2,793,467	N/A	N/A
243	SK이터닉스	55,100	1,900	+3.57%	200	18,771	34,067	1.53	1,918,307	60.55	11.93
244	KIWOOM 200TR	126,945	460	+0.36%	0	18,597	14,650	0.02	174,172	N/A	N/A
245	LS에코에너지	60,000	1,500	+2.56%	500	18,375	30,625	7.54	418,643	43.67	21.43
246	ACE 미국30년국채액티브(H)	7,550	15	-0.20%	0	18,248	241,700	0.01	2,277,227	N/A	N/A
247	대웅제약	149,700	400	+0.27%	2,500	17,345	11,587	16.28	19,849	8.86	21.75
248	동원산업	38,900	500	-1.27%	1,000	17,174	44,148	3.93	48,411	4.42	11.61
249	금호타이어	5,940	30	-0.50%	5,000	17,063	287,260	11.00	410,353	4.91	18.53
250	TIGER 리츠부동산인프라	4,910	60	+1.24%	0	16,719	340,500	0.09	6,354,390	N/A	N/A
251	녹십자	142,300	1,700	-1.18%	5,000	16,630	11,687	23.19	30,672	-355.75	-0.38
252	한화투자증권	7,740	20	-0.26%	5,000	16,606	214,548	6.98	2,131,834	16.65	5.41
253	KODEX 미국AI전력핵심인프라	23,780	170	+0.72%	0	16,515	69,450	0.57	1,102,962	N/A	N/A
254	TIGER 반도체TOP10레버리지	51,440	305	-0.59%	0	16,487	32,050	1.92	4,406,102	N/A	N/A
255	KODEX 200미국채혼합	20,910	45	+0.22%	0	16,410	78,480	0.02	963,205	N/A	N/A
256	KODEX 반도체레버리지	89,120	1,420	+1.62%	0	16,309	18,300	1.00	5,002,371	N/A	N/A
257	TIME 글로벌AI인공지능액티브	51,620	440	+0.86%	0	16,188	31,360	0.17	625,150	N/A	N/A
258	HDC	27,000	100	+0.37%	5,000	16,130	59,742	23.18	103,240	5.36	10.82
259	IPARK현대산업개발	24,300	1,100	+4.74%	5,000	16,015	65,907	17.44	517,050	10.12	5.00
260	TIGER CD1년금리액티브(합성)	1,064,305	85	+0.01%	0	15,836	1,488	0.00	23,243	N/A	N/A
261	롯데관광개발	19,780	40	+0.20%	500	15,745	79,601	21.74	566,657	55.56	8.06
262	교보증권	13,780	110	+0.80%	5,000	15,704	113,963	1.11	116,869	10.99	6.96
263	KODEX 미국배당커버드콜액티브	12,965	35	-0.27%	0	15,649	120,700	0.05	1,040,013	N/A	N/A
264	ACE 200	97,830	295	+0.30%	0	15,457	15,800	8.36	998,572	N/A	N/A
265	PLUS 200	98,990	425	+0.43%	0	15,442	15,600	3.50	1,460,050	N/A	N/A
266	RISE CD금리액티브(합성)	106,370	15	+0.01%	0	15,145	14,238	0.00	14,476	N/A	N/A
267	후성	14,100	400	+2.92%	500	15,123	107,255	7.72	3,367,742	282.00	1.61
268	오리온홀딩스	24,000	750	-3.03%	500	15,035	62,645	10.23	118,516	12.43	5.01
269	TIGER KRX금현물	15,065	15	-0.10%	0	14,922	99,050	0.40	1,497,986	N/A	N/A
270	KODEX Top5PlusTR	69,015	555	-0.80%	0	14,838	21,500	23.26	77,022	N/A	N/A
271	아시아나항공	7,150	60	-0.83%	5,000	14,728	205,991	3.18	39,414	-5.20	-34.48
272	오뚜기	364,500	500	-0.14%	5,000	14,609	4,008	11.20	3,083	21.10	3.35
273	SK오션플랜트	23,300	650	+2.87%	500	14,557	62,478	5.50	1,213,892	37.28	4.96
274	KODEX 26-12 금융채(AA-이상)액티브	10,060	0	0.00%	0	14,532	144,450	0.00	8,728	N/A	N/A
275	LG화학우	187,300	2,800	+1.52%	5,000	14,401	7,689	44.63	48,048	-8.06	N/A
276	TIGER 2차전지테마	26,260	295	+1.14%	0	14,351	54,650	1.16	3,171,914	N/A	N/A
277	동양생명	8,840	340	+4.00%	5,000	14,264	161,359	47.74	479,130	11.45	7.08
278	파라다이스	15,380	30	+0.20%	500	14,246	92,629	6.40	598,390	14.99	5.62
279	롯데정밀화학	55,000	1,200	+2.23%	5,000	14,190	25,800	22.41	89,763	13.38	4.42
280	RISE 미국S&P500	22,695	45	+0.20%	0	14,139	62,300	0.08	344,250	N/A	N/A
281	롯데리츠	4,815	5	+0.10%	500	13,914	288,969	7.75	354,425	70.81	1.70
282	TIGER 미국나스닥100타겟데일리커버드콜	10,885	55	+0.51%	0	13,824	127,000	0.11	1,634,750	N/A	N/A
283	NHN	42,150	750	+1.81%	500	13,805	32,753	14.38	78,982	44.18	2.20
284	RISE 미국나스닥100	29,040	120	+0.41%	0	13,620	46,900	0.01	285,790	N/A	N/A
285	태광산업	1,212,000	25,000	-2.02%	5,000	13,494	1,113	2.92	1,815	16.70	2.06
286	TIME 미국나스닥100액티브	44,755	20	-0.04%	0	13,418	29,980	0.09	734,338	N/A	N/A
287	DL	63,600	300	-0.47%	5,000	13,328	20,956	17.58	100,776	-16.36	-2.17
288	대웅	22,850	200	-0.87%	500	13,285	58,142	5.51	42,279	7.59	16.11
289	TIGER 차이나전기차SOLACTIVE	14,200	5	+0.04%	0	13,178	92,800	0.44	521,806	N/A	N/A
290	KODEX 은선물(H)	12,935	60	-0.46%	0	13,168	101,800	0.83	1,487,084	N/A	N/A
291	메리츠 KIS CD금리투자 ETN	55,170	10	+0.02%	0	13,158	23,850	0.00	1	N/A	N/A
292	TIGER 단기통안채	111,560	10	+0.01%	0	13,099	11,742	1.01	21,835	N/A	N/A
293	하나 CD금리투자 ETN	106,525	10	+0.01%	0	12,783	12,000	0.00	200	N/A	N/A
294	SOL AI반도체소부장	29,730	1,015	+3.53%	0	12,546	42,200	1.20	3,536,757	N/A	N/A
295	ACE 테슬라밸류체인액티브	22,600	75	-0.33%	0	12,509	55,350	0.89	1,921,491	N/A	N/A
296	한일시멘트	16,980	180	-1.05%	500	12,488	73,545	4.26	115,099	16.00	4.14
297	영풍	66,600	1,200	+1.83%	500	12,397	18,614	15.72	38,091	-157.82	-0.23
298	SOL 종합채권(AA-이상)액티브	109,550	180	-0.16%	0	12,308	11,235	0.00	3,024	N/A	N/A
299	KB발해인프라	9,930	0	0.00%	0	12,169	122,546	0.48	130,633	N/A	N/A
300	롯데렌탈	33,500	100	-0.30%	5,000	12,164	36,309	7.33	31,643	9.53	8.39
301	ACE 글로벌반도체TOP4 Plus	66,905	395	+0.59%	0	12,110	18,100	0.00	227,208	N/A	N/A
302	종근당	87,200	800	-0.91%	2,500	12,036	13,803	16.55	16,183	15.53	8.17
303	하이트진로	17,150	20	-0.12%	5,000	12,028	70,134	5.82	66,767	29.47	3.69
304	비에이치	35,550	1,700	+5.02%	500	11,984	33,712	17.84	1,302,945	39.24	4.24
305	SK네트웍스	5,410	40	+0.74%	2,500	11,971	221,278	15.18	596,194	24.04	2.44
306	KODEX 삼성전자채권혼합	16,050	10	-0.06%	0	11,925	74,300	0.04	1,681,846	N/A	N/A
307	케이씨텍	57,300	2,400	+4.37%	500	11,856	20,690	13.17	190,163	22.23	10.55
308	해성디에스	68,500	3,000	+4.58%	5,000	11,645	17,000	16.56	437,142	48.89	4.25
309	한화리츠	6,430	130	+2.06%	500	11,548	179,600	0.92	195,024	44.65	2.27
310	세진중공업	20,250	450	+2.27%	500	11,512	56,849	5.39	642,215	22.73	24.35
311	KODEX 2차전지산업레버리지	2,635	65	+2.53%	0	11,481	435,700	1.68	89,427,941	N/A	N/A
312	TIGER 배당커버드콜액티브	19,970	30	+0.15%	0	11,465	57,410	0.14	4,505,378	N/A	N/A
313	TIGER 12월자동연장금융채(AA-이상)액티브	101,070	10	+0.01%	0	11,405	11,284	0.00	504	N/A	N/A
314	롯데칠성	122,100	1,300	-1.05%	500	11,330	9,279	15.29	16,167	26.00	3.13
315	ESR켄달스퀘어리츠	4,600	65	+1.43%	1,000	11,320	246,089	39.80	331,059	418.18	-0.31
316	TIGER 200 IT	107,910	1,575	+1.48%	0	11,266	10,440	0.44	858,675	N/A	N/A
317	ACE 미국빅테크TOP7 Plus	24,015	40	+0.17%	0	11,215	46,700	0.08	1,127,060	N/A	N/A
318	SOL 초단기채권액티브	53,730	5	+0.01%	0	11,149	20,750	4.65	296,493	N/A	N/A
319	삼성화재우	370,500	2,000	-0.54%	500	11,141	3,007	25.66	11,689	9.10	N/A
320	KODEX 증권	28,590	200	-0.69%	0	11,136	38,950	0.62	2,703,079	N/A	N/A
321	삼성 레버리지 WTI원유 선물 ETN	2,750	175	+6.80%	0	11,110	404,000	0.00	4,100,540	N/A	N/A
322	SNT에너지	53,700	400	+0.75%	500	11,106	20,681	2.40	295,277	13.16	25.15
323	TIGER 반도체	122,650	650	+0.53%	0	11,063	9,020	0.65	668,754	N/A	N/A
324	엠앤씨솔루션	120,600	7,700	+6.82%	100	11,040	9,154	12.46	63,858	24.22	25.32
325	RISE 삼성전자SK하이닉스채권혼합50	11,210	20	-0.18%	0	11,019	98,300	0.33	7,879,289	N/A	N/A
326	ACE 종합채권(AA-이상)액티브	104,395	220	-0.21%	0	11,019	10,555	0.00	11,073	N/A	N/A
327	더블유게임즈	51,600	100	-0.19%	500	10,926	21,173	18.84	58,698	8.45	11.33
328	OCI	121,400	23,200	+23.63%	5,000	10,868	8,952	9.64	333,964	-17.36	-5.37
329	롯데웰푸드	116,800	1,400	-1.18%	500	10,868	9,305	13.88	11,873	15.10	3.34
330	KODEX 로봇액티브	33,700	100	-0.30%	0	10,851	32,200	0.27	1,030,699	N/A	N/A
331	삼아알미늄	71,300	12,800	+21.88%	500	10,783	15,123	37.93	2,193,860	-42.14	-10.79
332	파미셀	17,770	470	-2.58%	500	10,665	60,017	11.35	976,106	26.48	38.31
333	TIGER 종합채권(AA-이상)액티브	54,595	115	-0.21%	0	10,653	19,512	0.00	16,027	N/A	N/A
334	KODEX 200선물인버스2X	181	0	0.00%	0	10,631	5,873,300	2.01	2,218,831,946	N/A	N/A
335	TIGER 미국30년국채커버드콜액티브(H)	7,400	25	-0.34%	0	10,600	143,250	0.03	1,563,547	N/A	N/A
336	HS효성첨단소재	234,000	14,500	+6.61%	5,000	10,483	4,480	10.36	25,893	-48.45	-2.34
337	KODEX 200액티브	28,100	115	+0.41%	0	10,481	37,300	0.02	475,374	N/A	N/A
338	SK디스커버리	59,400	300	+0.51%	5,000	10,344	17,414	15.18	17,489	9.07	4.49
339	에스디바이오센서	8,550	140	-1.61%	500	10,324	120,749	6.15	106,955	-2.04	-19.50
340	한국금융지주우	174,900	1,000	-0.57%	5,000	10,246	5,858	24.19	10,501	5.33	N/A
341	현대홈쇼핑	85,000	2,400	-2.75%	5,000	10,200	12,000	15.58	31,953	10.30	4.36
342	SNT홀딩스	62,500	100	-0.16%	500	10,190	16,304	13.75	7,387	7.84	9.94
343	쿠쿠홀딩스	28,600	300	-1.04%	100	10,171	35,562	11.24	25,346	6.99	11.56
344	대한유화	156,000	2,900	-1.83%	5,000	10,140	6,500	9.12	62,724	31.98	1.74
345	KoAct 코스닥액티브	12,920	40	+0.31%	0	10,078	78,000	0.82	2,375,811	N/A	N/A
346	SK케미칼	58,200	400	+0.69%	5,000	10,068	17,299	12.46	30,829	25.26	2.00
347	유안타증권	5,040	10	-0.20%	5,000	10,060	199,597	65.82	451,207	11.20	5.40
348	TIGER K방산&우주	51,970	2,360	+4.76%	0	10,056	19,350	0.22	3,443,351	N/A	N/A
349	TIGER 은행고배당플러스TOP10	26,455	485	-1.80%	0	10,026	37,900	0.64	946,515	N/A	N/A
350	자화전자	46,250	3,250	+7.56%	500	9,993	21,606	15.34	502,424	21.51	11.15
351	경동나비엔	68,500	200	-0.29%	1,000	9,979	14,569	8.99	44,341	11.13	12.24
352	TIGER 미국필라델피아AI반도체나스닥	19,830	285	+1.46%	0	9,955	50,200	0.05	870,560	N/A	N/A
353	전진건설로봇	67,700	1,100	-1.60%	500	9,879	14,593	0.36	127,163	31.33	20.58
354	ACE 미국S&P500미국채혼합50액티브	14,365	40	+0.28%	0	9,840	68,500	0.03	458,644	N/A	N/A
355	키움 CD금리투자 ETN	106,210	10	+0.01%	0	9,793	9,220	0.00	10	N/A	N/A
356	LG전자우	56,900	2,700	+4.98%	5,000	9,779	17,186	45.57	317,547	10.69	N/A
357	TIGER 코리아원자력	25,720	280	-1.08%	0	9,735	37,850	0.82	5,671,350	N/A	N/A
358	HANARO 원자력iSelect	77,650	850	+1.11%	0	9,706	12,500	0.65	964,820	N/A	N/A
359	GS피앤엘	48,750	750	+1.56%	1,000	9,668	19,831	11.45	90,704	49.90	2.29
360	KODEX 코스피	66,300	240	+0.36%	0	9,647	14,550	0.81	388,920	N/A	N/A
361	한화3우B	49,400	700	-1.40%	5,000	9,586	19,404	25.96	29,593	12.54	N/A
362	KODEX 미국반도체	47,360	540	+1.15%	0	9,543	20,150	0.06	714,256	N/A	N/A
363	솔루스첨단소재	13,500	380	-2.74%	100	9,479	70,217	4.73	2,804,463	-18.34	-9.15
364	솔루엠	19,760	240	+1.23%	500	9,448	47,816	19.73	266,676	76.29	2.74
365	삼성전기우	324,500	10,500	+3.34%	5,000	9,433	2,907	25.50	99,129	35.66	N/A
366	SOL 미국배당다우존스	13,380	80	+0.60%	0	9,312	69,600	0.13	306,635	N/A	N/A
367	애경케미칼	19,100	3,740	+24.35%	500	9,292	48,649	0.66	11,968,527	-313.11	-0.41
368	SNT모티브	34,850	0	0.00%	5,000	9,249	26,540	17.54	63,422	13.29	6.97
369	NICE평가정보	15,690	50	+0.32%	500	9,243	58,912	33.24	67,337	12.08	17.62
370	LX세미콘	56,500	1,700	+3.10%	500	9,189	16,264	27.49	129,495	11.12	7.49
371	디아이	32,350	450	+1.41%	500	9,155	28,300	12.37	336,486	179.72	3.21
372	SGC에너지	63,500	10,700	+20.27%	5,000	9,150	14,409	4.93	604,095	-14.91	-8.42
373	한샘	38,800	500	-1.27%	1,000	9,131	23,534	13.19	50,643	19.73	12.34
374	TIGER 2차전지소재Fn	7,820	10	+0.13%	0	9,122	116,650	0.43	7,008,734	N/A	N/A
375	지역난방공사	78,300	600	+0.77%	5,000	9,066	11,579	3.29	19,424	2.68	14.84
376	세방전지	64,900	200	-0.31%	500	8,995	13,860	23.95	58,335	6.44	9.12
377	세아제강지주	214,000	500	-0.23%	5,000	8,863	4,142	5.27	37,093	14.01	3.11
378	KODEX 인버스	1,391	3	-0.22%	0	8,836	635,200	1.79	201,533,914	N/A	N/A
379	RISE 코리아밸류업	28,730	30	+0.10%	0	8,806	30,650	0.64	2,341,528	N/A	N/A
380	대한해운	2,725	5	+0.18%	500	8,795	322,747	7.83	10,516,105	4.87	8.63
381	TIGER 차이나항셍테크	8,055	115	-1.41%	0	8,780	109,000	0.36	1,042,017	N/A	N/A
382	일동제약	27,750	450	-1.60%	1,000	8,780	31,638	5.67	93,872	29.77	13.59
383	KODEX 미국30년국채타겟커버드콜(합성 H)	7,990	25	-0.31%	0	8,777	109,850	0.01	674,002	N/A	N/A
384	SK증권	1,863	0	0.00%	500	8,618	462,590	3.85	0	31.05	5.00
385	RISE 단기특수은행채액티브	50,475	10	+0.02%	0	8,598	17,034	0.00	5,447	N/A	N/A
386	아이에스동서	28,450	450	+1.61%	500	8,588	30,187	5.79	92,580	-15.97	-4.13
387	한국단자	84,900	700	-0.82%	500	8,588	10,115	28.67	29,703	8.18	9.47
388	RISE KOFR금리액티브(합성)	105,365	0	0.00%	0	8,585	8,148	0.00	2,952	N/A	N/A
389	1Q 머니마켓액티브	53,120	0	0.00%	0	8,576	16,144	0.00	42,042	N/A	N/A
390	RISE 200위클리커버드콜	13,620	60	+0.44%	0	8,574	62,950	0.82	1,240,984	N/A	N/A
391	신성이엔지	4,130	195	+4.96%	500	8,502	205,848	8.46	67,853,756	-121.47	-2.97
392	보령	9,820	60	-0.61%	500	8,424	85,787	6.67	214,942	13.13	7.89
393	KODEX 미국S&P500(H)	15,980	65	-0.41%	0	8,421	52,700	0.45	973,351	N/A	N/A
394	TIGER 조선TOP10	31,925	1,985	+6.63%	0	8,412	26,350	1.76	4,806,880	N/A	N/A
395	명인제약	56,800	200	-0.35%	500	8,293	14,600	0.63	12,068	8.46	12.28
396	ACE 미국배당다우존스	14,800	70	+0.48%	0	8,258	55,800	0.02	334,186	N/A	N/A
397	KG모빌리티	4,080	105	-2.51%	1,000	8,257	202,375	19.14	1,185,790	17.59	3.21
398	TIME Korea플러스배당액티브	30,120	80	-0.26%	0	8,229	27,320	0.56	568,951	N/A	N/A
399	KODEX 코스피100	77,080	280	+0.36%	0	8,132	10,550	0.19	1,177,311	N/A	N/A
400	CJ CGV	4,900	10	-0.20%	500	8,114	165,582	5.76	209,934	-5.65	-22.79
401	KIWOOM 200	97,150	315	+0.33%	0	8,063	8,300	0.00	1,078,958	N/A	N/A
402	PLUS 고배당주채권혼합	16,150	45	-0.28%	0	8,059	49,900	0.03	695,304	N/A	N/A
403	키움 레버리지 반도체TOP10 ETN	123,210	350	+0.28%	0	8,009	6,500	0.00	3,762	N/A	N/A
404	동원시스템즈	27,550	150	+0.55%	5,000	7,987	28,991	13.78	84,668	15.01	6.33
405	퍼스텍	16,360	1,950	+13.53%	500	7,979	48,772	7.44	25,968,028	54.17	20.16
406	부국증권	75,600	0	0.00%	5,000	7,840	10,370	0.89	7,075	22.15	5.69
407	SOL 코리아메가테크액티브	48,425	630	+1.32%	0	7,772	16,050	0.32	1,007,297	N/A	N/A
408	TIGER 현대차그룹플러스	63,490	155	+0.24%	0	7,771	12,240	1.03	448,748	N/A	N/A
409	TIGER 2차전지TOP10	13,675	130	+0.96%	0	7,761	56,750	0.39	16,467,685	N/A	N/A
410	PI첨단소재	26,300	150	+0.57%	500	7,723	29,366	9.99	192,103	25.41	8.80
411	N2 KIS CD금리투자 ETN	55,165	0	0.00%	0	7,723	14,000	0.00	0	N/A	N/A
412	한화손해보험	6,610	50	-0.75%	5,000	7,716	116,739	11.93	418,705	3.42	10.56
413	이노션	19,240	230	+1.21%	500	7,696	40,000	20.21	190,975	8.39	8.88
414	KODEX 미국나스닥100데일리커버드콜OTM	10,105	60	+0.60%	0	7,690	76,100	0.02	1,179,267	N/A	N/A
415	TIGER 단기채권액티브	56,550	0	0.00%	0	7,684	13,588	0.00	49,246	N/A	N/A
416	CJ4우(전환)	180,000	1,000	-0.55%	5,000	7,608	4,227	4.22	4,235	44.79	N/A
417	KODEX 단기채권	113,295	15	+0.01%	0	7,604	6,712	0.00	66,844	N/A	N/A
418	코오롱	58,800	1,100	-1.84%	5,000	7,590	12,908	12.27	34,585	-5.09	-8.92
419	신한알파리츠	6,210	20	-0.32%	1,000	7,510	120,940	11.29	218,232	45.33	1.21
420	TIGER 코리아AI전력기기TOP3플러스	20,975	705	+3.48%	0	7,478	35,650	1.63	2,592,850	N/A	N/A
421	LF	25,500	700	-2.67%	5,000	7,456	29,240	13.87	41,202	7.54	6.18
422	F&F홀딩스	19,040	390	-2.01%	500	7,447	39,114	0.65	12,041	5.92	5.56
423	흥아해운	3,095	85	-2.67%	500	7,441	240,425	2.06	14,638,380	24.37	12.66
424	넥센타이어	7,590	20	-0.26%	500	7,413	97,668	10.87	110,861	5.24	7.71
425	GKL	11,930	180	-1.49%	500	7,379	61,856	12.44	243,737	15.68	11.01
426	TKG휴켐스	17,950	0	0.00%	1,000	7,338	40,879	10.70	102,513	12.25	6.77
427	부광약품	7,390	100	+1.37%	500	7,291	98,665	5.48	1,790,344	50.27	4.30
428	하나 레버리지 반도체 ETN	206,320	6,250	+3.12%	0	7,221	3,500	0.00	376	N/A	N/A
429	코스모화학	18,790	400	+2.18%	1,000	7,217	38,408	5.63	691,379	-23.78	-13.52
430	TIGER 미국배당다우존스타겟커버드콜2호	11,065	55	+0.50%	0	7,181	64,900	0.09	365,776	N/A	N/A
431	대상	20,650	100	-0.48%	1,000	7,155	34,648	16.62	77,425	-2.44	-24.42
432	RISE KIS국고채30년Enhanced	64,775	465	-0.71%	0	7,106	10,970	0.02	31,673	N/A	N/A
433	KODEX 코리아밸류업	28,615	30	+0.10%	0	7,054	24,650	5.02	2,266,012	N/A	N/A
434	JW중외제약	30,250	700	-2.26%	2,500	7,044	23,286	7.73	36,312	12.25	17.60
435	맵스리얼티	7,580	280	+3.84%	0	7,037	92,834	2.78	224,368	N/A	N/A
436	KODEX 금융고배당TOP10타겟위클리커버드콜	13,195	185	-1.38%	0	7,020	53,200	0.47	2,193,542	N/A	N/A
437	티엠씨	29,100	250	-0.85%	100	7,011	24,094	0.41	261,682	-1,322.73	-0.47
438	빙그레	75,200	300	-0.40%	5,000	6,970	9,269	18.83	47,516	13.06	7.58
439	KB KIS CD금리투자 ETN	53,270	20	+0.04%	0	6,925	13,000	0.00	3	N/A	N/A
440	현대차증권	11,160	40	-0.36%	5,000	6,901	61,833	2.60	158,099	11.24	4.21
441	율촌화학	27,700	800	-2.81%	500	6,870	24,800	4.33	153,117	164.88	1.43
442	ACE 머니마켓액티브	104,550	20	+0.02%	0	6,855	6,557	0.02	16,298	N/A	N/A
443	KODEX 미국빅테크10(H)	54,050	80	-0.15%	0	6,848	12,670	0.02	57,879	N/A	N/A
444	삼화콘덴서	65,400	1,500	-2.24%	1,000	6,798	10,395	5.01	232,998	54.23	4.62
445	SOL AI반도체TOP2플러스	13,680	470	+3.56%	0	6,751	49,350	0.99	12,216,523	N/A	N/A
446	녹십자홀딩스	14,330	10	-0.07%	500	6,739	47,028	10.70	67,961	-10.21	-7.34
447	ACE AI반도체TOP3+	54,325	315	+0.58%	0	6,709	12,350	1.46	1,128,462	N/A	N/A
448	E1	97,700	1,400	+1.45%	5,000	6,702	6,860	6.42	8,747	6.40	5.29
449	SOL 코리아고배당	13,735	120	-0.87%	0	6,682	48,650	0.66	836,800	N/A	N/A
450	KODEX 국고채10년액티브	107,560	345	-0.32%	0	6,631	6,165	0.00	55,238	N/A	N/A
451	미원상사	139,600	1,300	-0.92%	500	6,631	4,750	2.74	4,184	15.24	10.66
452	세아홀딩스	153,500	2,600	-1.67%	5,000	6,621	4,313	2.14	4,116	9.50	2.93
453	ACE 미국나스닥100미국채혼합50액티브	15,365	70	+0.46%	0	6,607	43,000	0.01	348,934	N/A	N/A
454	하나투어	42,400	300	-0.70%	500	6,568	15,490	12.62	38,469	20.83	19.79
455	KODEX 미국달러SOFR금리액티브(합성)	12,705	65	+0.51%	0	6,548	51,540	0.01	113,939	N/A	N/A
456	롯데손해보험	2,110	25	-1.17%	1,000	6,548	310,336	1.24	284,279	12.79	7.29
457	삼성FN리츠	7,190	120	+1.70%	500	6,546	91,050	0.71	131,774	152.98	1.05
458	광전자	11,270	700	-5.85%	500	6,530	57,944	18.07	6,482,518	154.38	1.77
459	동아쏘시오홀딩스	96,500	100	+0.10%	5,000	6,497	6,733	15.54	19,555	7.14	8.32
460	TIGER 미국달러SOFR금리액티브(합성)	63,210	320	+0.51%	0	6,494	10,274	0.03	58,125	N/A	N/A
461	한국쉘석유	499,000	2,000	+0.40%	5,000	6,487	1,300	59.25	1,230	13.45	36.04
462	LX홀딩스	8,500	0	0.00%	1,000	6,484	76,281	12.58	102,202	4.87	7.01
463	TIGER 글로벌AI전력인프라액티브	28,755	240	+0.84%	0	6,470	22,500	0.09	351,152	N/A	N/A
464	고려제강	23,950	150	-0.62%	1,000	6,466	27,000	5.82	35,909	67.28	0.53
465	풍산홀딩스	44,700	50	+0.11%	5,000	6,445	14,417	11.57	106,426	8.66	6.57
466	한전산업	19,680	30	+0.15%	500	6,416	32,600	2.57	316,335	157.44	3.71
467	1Q 미국우주항공테크	13,015	105	-0.80%	0	6,397	49,150	0.14	1,301,839	N/A	N/A
468	금양	9,900	0	0.00%	500	6,333	63,967	5.10	0	-9.62	-13.87
469	ACE 미국대형성장주액티브	10,515	15	+0.14%	0	6,320	60,100	0.01	96,045	N/A	N/A
470	DI동일	30,500	4,350	+16.63%	500	6,318	20,716	5.21	766,590	-66.02	-1.80
471	KODEX 미국머니마켓액티브	14,795	80	+0.54%	0	6,294	42,541	0.07	374,490	N/A	N/A
472	TIGER TDF2045 적격	11,950	10	+0.08%	0	6,274	52,500	0.03	402,404	N/A	N/A
473	TIGER 우량회사채액티브	115,360	100	-0.09%	0	6,265	5,431	0.22	19,259	N/A	N/A
474	일진하이솔루스	17,170	0	0.00%	500	6,235	36,313	3.07	60,868	-312.18	-0.63
475	대신증권우	24,600	200	-0.81%	5,000	6,197	25,192	13.50	69,083	12.04	N/A
476	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
477	TIGER 코리아휴머노이드로봇산업	11,810	60	-0.51%	0	6,141	52,000	0.64	2,010,804	N/A	N/A
478	TIGER 테슬라채권혼합Fn	14,560	65	-0.44%	0	6,093	41,850	0.00	280,889	N/A	N/A
479	태영건설	2,045	80	-3.76%	500	6,086	297,590	1.32	1,198,911	9.47	11.28
480	KODEX 26-12 회사채(AA-이상)액티브	10,780	0	0.00%	0	6,073	56,340	0.01	14,374	N/A	N/A
481	신풍제약	11,560	320	-2.69%	500	6,060	52,419	5.66	540,838	72.25	3.35
482	KG스틸	6,050	250	+4.31%	5,000	6,051	100,009	7.43	1,767,519	4.48	6.73
483	명신산업	11,470	930	+8.82%	500	6,018	52,470	6.82	1,624,923	8.81	9.40
484	미원에스씨	119,900	1,900	-1.56%	500	5,995	5,000	0.57	1,897	9.78	14.34
485	KODEX 한국부동산리츠인프라	5,075	50	+1.00%	0	5,963	117,500	0.16	1,274,108	N/A	N/A
486	KODEX 미국30년국채액티브(H)	8,735	30	-0.34%	0	5,899	67,530	0.01	564,779	N/A	N/A
487	KODEX 방산TOP10	15,535	665	+4.47%	0	5,872	37,800	0.44	9,921,472	N/A	N/A
488	삼양바이오팜	78,700	800	-1.01%	500	5,852	7,436	4.51	51,816	42.29	N/A
489	DB증권	13,780	160	-1.15%	5,000	5,849	42,446	9.09	56,363	7.18	7.66
490	유니드	85,900	400	+0.47%	5,000	5,813	6,768	12.02	30,199	8.91	6.23
491	KODEX 미국AI테크TOP10타겟커버드콜	12,795	65	+0.51%	0	5,796	45,300	0.08	678,967	N/A	N/A
492	한섬	25,750	650	+2.59%	500	5,778	22,438	20.94	119,348	12.49	3.25
493	현대차3우B	247,000	1,500	-0.60%	5,000	5,749	2,327	9.76	9,414	6.99	N/A
494	KODEX 국고채3년	61,800	40	-0.06%	0	5,744	9,294	0.02	26,866	N/A	N/A
495	TIGER 미국30년국채스트립액티브(합성 H)	37,255	170	-0.45%	0	5,743	15,416	0.12	139,616	N/A	N/A
496	KODEX 자동차	33,535	85	+0.25%	0	5,718	17,050	1.70	808,301	N/A	N/A
497	TIGER 미국S&P500타겟데일리커버드콜	12,120	15	+0.12%	0	5,684	46,900	0.03	616,563	N/A	N/A
498	프레스티지바이오파마	9,330	140	-1.48%	0	5,607	60,096	63.36	77,957	40.92	5.25
499	TIGER 미국필라델피아반도체레버리지(합성)	75,270	2,100	+2.87%	0	5,600	7,440	0.03	82,115	N/A	N/A
500	KODEX 삼성전자SK하이닉스채권혼합50	11,910	30	-0.25%	0	5,598	47,000	0.26	8,078,648	N/A	N/A
501	우진	27,450	1,100	+4.17%	500	5,544	20,198	9.61	922,725	63.84	4.48
502	PLUS 종합채권(AA-이상)액티브	110,805	75	-0.07%	0	5,540	5,000	0.00	14	N/A	N/A
503	TIGER 27-04회사채(A+이상)액티브	53,385	20	-0.04%	0	5,509	10,320	0.01	4,512	N/A	N/A
504	쿠쿠홈시스	24,450	100	-0.41%	100	5,486	22,437	8.96	15,347	4.59	11.70
505	KODEX 미국나스닥100(H)	20,240	20	-0.10%	0	5,475	27,050	0.15	232,408	N/A	N/A
506	아세아	265,500	2,500	+0.95%	5,000	5,466	2,059	6.42	1,262	17.89	2.65
507	KoAct 바이오헬스케어액티브	21,230	120	-0.56%	0	5,414	25,500	0.25	1,480,080	N/A	N/A
508	한일홀딩스	17,540	140	-0.79%	1,000	5,408	30,833	3.55	15,295	17.13	1.91
509	TIGER 미국달러단기채권액티브	13,815	65	+0.47%	0	5,391	39,020	0.02	395,675	N/A	N/A
510	KODEX TDF2050액티브 적격	17,530	25	+0.14%	0	5,382	30,700	0.01	282,788	N/A	N/A
511	삼양홀딩스	69,000	900	+1.32%	5,000	5,357	7,763	8.32	8,639	-2.98	-10.17
512	RISE 대형고배당10TR	66,915	370	-0.55%	0	5,320	7,950	0.07	280,212	N/A	N/A
513	동국제강	10,650	140	-1.30%	5,000	5,283	49,608	25.32	152,292	64.16	0.46
514	HANARO 200	97,655	420	+0.43%	0	5,273	5,400	37.64	58,665	N/A	N/A
515	현대그린푸드	16,210	90	-0.55%	500	5,269	32,502	15.46	15,963	6.15	12.46
516	신대양제지	13,070	330	-2.46%	500	5,267	40,298	1.66	74,775	23.09	3.83
517	KODEX AI반도체핵심장비	29,090	1,055	+3.76%	0	5,236	18,000	0.84	972,449	N/A	N/A
518	NH투자증권우	27,600	50	+0.18%	5,000	5,208	18,871	9.15	61,062	9.56	N/A
519	SOL 미국양자컴퓨팅TOP10	28,465	350	-1.21%	0	5,195	18,250	0.11	630,606	N/A	N/A
520	RISE 미국AI밸류체인데일리고정커버드콜	14,795	255	+1.75%	0	5,193	35,100	0.14	982,350	N/A	N/A
521	삼성SDI우	320,000	13,000	+4.23%	5,000	5,177	1,618	15.19	62,372	-38.44	N/A
522	RISE 코스닥150	19,715	25	-0.13%	0	5,177	26,260	0.12	431,131	N/A	N/A
523	TIGER 미국테크TOP10타겟커버드콜	15,895	5	+0.03%	0	5,174	32,550	0.03	157,758	N/A	N/A
524	바이오노트	5,070	60	-1.17%	500	5,158	101,726	0.47	52,342	-5.92	-5.56
525	KODEX MSCI선진국	39,300	210	+0.54%	0	5,148	13,100	0.03	68,877	N/A	N/A
526	신세계인터내셔날	14,640	130	+0.90%	1,000	5,122	34,986	5.02	115,556	120.99	0.51
527	케이카	10,490	30	+0.29%	500	5,121	48,821	7.52	158,411	9.99	22.63
528	대원전선	6,440	40	+0.63%	500	5,050	78,414	2.93	4,260,083	56.99	7.45
529	신도리코	51,800	300	+0.58%	5,000	5,033	9,716	13.22	10,880	26.02	1.88
530	SOL 200TR	36,275	125	+0.35%	0	5,006	13,800	0.07	262,979	N/A	N/A
531	TIME 코스닥액티브	10,845	55	+0.51%	0	5,005	46,150	0.27	1,089,389	N/A	N/A
532	대덕	15,990	380	+2.43%	500	5,003	31,287	12.87	124,701	158.32	0.59
533	아모레퍼시픽우	47,250	200	-0.42%	500	4,989	10,558	46.05	8,554	13.84	N/A
534	KODEX 미국배당다우존스	12,540	60	+0.48%	0	4,978	39,700	0.01	1,067,474	N/A	N/A
535	한화갤러리아	2,565	105	+4.27%	500	4,972	193,860	2.69	14,290,610	150.88	0.41
536	NICE	13,520	200	-1.46%	500	4,970	36,757	9.89	26,726	13.32	4.98
537	TCC스틸	18,940	690	+3.78%	1,000	4,965	26,214	5.01	788,444	-66.69	-2.98
538	제주은행	13,090	80	-0.61%	5,000	4,948	37,799	1.19	105,807	33.82	2.25
539	삼천리	136,100	1,400	-1.02%	5,000	4,936	3,627	12.39	10,950	4.95	6.84
540	RISE AI&로봇	15,090	85	-0.56%	0	4,934	32,700	0.15	629,261	N/A	N/A
541	유진투자증권	5,080	20	+0.40%	5,000	4,921	96,866	11.76	653,873	7.63	5.91
542	TIGER 미국S&P500(H)	16,590	50	-0.30%	0	4,919	29,650	0.11	150,053	N/A	N/A
543	케이씨	37,950	450	+1.20%	500	4,884	12,870	9.40	28,239	11.48	5.45
544	TIGER 코리아배당다우존스	16,455	105	-0.63%	0	4,838	29,400	0.50	357,609	N/A	N/A
545	삼양사	46,900	400	-0.85%	5,000	4,837	10,313	5.01	11,227	-1.60	-18.80
546	TIGER 코리아밸류업	28,620	65	+0.23%	0	4,808	16,800	0.78	2,856,496	N/A	N/A
547	RISE 200TR	55,060	165	+0.30%	0	4,790	8,700	0.03	39,788	N/A	N/A
548	ACE 국고채10년	85,255	295	-0.34%	0	4,785	5,613	0.00	12,360	N/A	N/A
549	BGF	4,920	90	-1.80%	1,000	4,709	95,717	3.29	164,447	7.96	3.35
550	드림텍	6,810	80	+1.19%	100	4,697	68,974	58.70	225,238	6,810.00	0.02
551	한세실업	11,710	160	-1.35%	500	4,684	40,000	7.32	45,826	8.18	7.93
552	코람코라이프인프라리츠	4,800	55	+1.16%	500	4,672	97,335	1.72	144,338	26.67	1.36
553	풀무원	12,230	100	-0.81%	500	4,662	38,121	1.28	39,866	25.75	5.90
554	KODEX 은행	15,770	260	-1.62%	0	4,652	29,500	1.14	635,734	N/A	N/A
555	DS단석	26,250	6,050	+29.95%	500	4,616	17,584	1.34	5,748,767	-38.77	-4.37
556	덴티움	53,500	1,000	-1.83%	500	4,614	8,624	16.56	33,771	36.08	2.94
557	KIWOOM 국고채10년	108,110	330	-0.30%	0	4,613	4,267	0.01	15,125	N/A	N/A
558	KCC글라스	28,750	0	0.00%	1,000	4,592	15,971	5.40	48,108	-5.49	-5.83
559	KODEX 원자력SMR	23,010	170	-0.73%	0	4,590	19,950	0.78	2,694,402	N/A	N/A
560	TIGER 코스피	67,160	355	+0.53%	0	4,567	6,800	0.12	82,354	N/A	N/A
561	조광피혁	68,500	500	-0.72%	5,000	4,555	6,649	0.72	2,756	39.46	2.06
562	화신	12,950	710	+5.80%	500	4,522	34,920	4.38	1,196,261	6.78	12.25
563	TIGER 일본니케이225	33,285	105	+0.32%	0	4,487	13,480	1.39	39,414	N/A	N/A
564	농심홀딩스	96,500	700	+0.73%	5,000	4,475	4,638	3.19	5,051	3.91	9.03
565	KODEX 골드선물(H)	27,090	50	-0.18%	0	4,470	16,500	0.12	123,329	N/A	N/A
566	두산2우B	498,500	500	+0.10%	5,000	4,452	893	1.50	1,202	140.58	N/A
567	남해화학	8,890	270	+3.13%	1,000	4,416	49,679	1.80	2,617,299	15.14	5.41
568	제주항공	5,440	170	-3.03%	1,000	4,387	80,641	3.69	285,809	-3.77	-38.85
569	SOL 미국배당미국채혼합50	11,420	50	+0.44%	0	4,385	38,400	0.02	324,662	N/A	N/A
570	TIGER CD금리플러스액티브(합성)	1,001,800	80	+0.01%	0	4,360	435	0.00	6,665	N/A	N/A
571	INVENI	15,920	70	-0.44%	1,000	4,338	27,250	6.06	58,006	5.43	15.46
572	동아에스티	44,450	450	-1.00%	5,000	4,324	9,728	19.34	13,639	-15.26	-4.36
573	SPC삼립	49,900	0	0.00%	5,000	4,306	8,629	2.07	2,657	30.67	2.92
574	PLUS 글로벌HBM반도체	71,875	230	+0.32%	0	4,305	5,990	0.16	252,936	N/A	N/A
575	일진홀딩스	8,660	50	+0.58%	1,000	4,273	49,347	8.27	90,999	12.15	7.12
576	퍼시스	37,150	200	-0.54%	1,000	4,272	11,500	20.15	579	12.01	6.07
577	아세아시멘트	11,700	90	+0.78%	500	4,271	36,506	4.23	39,538	25.88	1.55
578	TIGER 증권	19,640	140	-0.71%	0	4,266	21,720	0.70	1,297,048	N/A	N/A
579	넥스틸	16,200	180	-1.10%	500	4,212	26,002	1.99	503,717	11.69	7.76
580	세아제강	148,500	1,000	+0.68%	5,000	4,212	2,836	2.51	13,366	14.04	2.69
581	TIGER 글로벌AI액티브	30,480	295	+0.98%	0	4,206	13,800	0.12	91,909	N/A	N/A
582	코람코더원리츠	10,330	50	+0.49%	500	4,173	40,400	2.31	146,960	141.51	1.48
583	KODEX 신재생에너지액티브	52,165	1,515	+2.99%	0	4,173	8,000	0.33	679,914	N/A	N/A
584	KODEX 고배당주	18,380	95	-0.51%	0	4,172	22,700	0.68	397,524	N/A	N/A
585	TIGER 지주회사	22,695	210	+0.93%	0	4,130	18,200	1.27	308,641	N/A	N/A
586	엠씨넥스	23,700	50	-0.21%	500	4,124	17,402	16.29	23,732	8.24	13.61
587	SOL 금융지주플러스고배당	22,465	375	-1.64%	0	4,122	18,350	0.64	410,210	N/A	N/A
588	트리니티항공	997	23	-2.25%	100	4,117	412,969	1.75	1,587,071	-0.75	-503.70
589	수산인더스트리	28,600	450	-1.55%	200	4,086	14,286	3.02	69,649	8.36	9.17
590	애경산업	15,470	530	+3.55%	1,000	4,086	26,410	1.41	378,232	26.86	3.80
591	KODEX 미국우주항공	11,195	80	-0.71%	0	4,064	36,300	0.00	7,868,527	N/A	N/A
592	광동제약	8,160	50	-0.61%	1,000	4,064	49,800	17.02	201,814	20.40	3.40
593	KODEX 27-12 회사채(AA-이상)액티브	10,115	5	-0.05%	0	4,055	40,090	0.01	134,213	N/A	N/A
594	PLUS 머니마켓액티브	52,890	15	+0.03%	0	4,055	7,666	0.00	5,152	N/A	N/A
595	한농화성	25,850	600	+2.38%	500	4,042	15,637	1.89	1,599,743	104.66	2.28
596	스틱인베스트먼트	9,650	50	-0.52%	500	4,022	41,678	42.60	36,094	26.73	5.99
597	TIME 글로벌우주테크&방산액티브	22,425	305	-1.34%	0	4,003	17,850	0.08	311,621	N/A	N/A
598	ACE 원자력TOP10	79,860	405	+0.51%	0	3,993	5,000	0.16	186,092	N/A	N/A
599	TIGER 200 중공업	18,290	760	+4.34%	0	3,984	21,780	0.78	1,788,896	N/A	N/A
600	KODEX 인도Nifty50	13,000	60	-0.46%	0	3,965	30,500	0.05	201,864	N/A	N/A
601	현대코퍼레이션	29,750	1,100	+3.84%	5,000	3,936	13,229	10.41	120,313	4.53	12.91
602	대한제강	11,440	230	-1.97%	1,000	3,932	34,372	4.37	72,441	27.24	1.86
603	쏘카	11,960	50	+0.42%	100	3,928	32,842	1.30	20,713	-21.36	-10.56
604	한양증권	30,800	1,400	+4.76%	5,000	3,920	12,729	12.20	62,417	7.22	10.32
605	서연이화	14,490	420	+2.99%	500	3,916	27,028	5.94	139,433	6.53	5.28
606	KG케미칼	5,810	130	+2.29%	1,000	3,906	67,233	13.11	543,834	5.70	7.14
607	RISE 글로벌자산배분액티브	15,120	20	+0.13%	0	3,901	25,800	0.03	227,258	N/A	N/A
608	HL홀딩스	42,500	300	-0.70%	5,000	3,858	9,079	11.75	24,817	19.14	1.95
609	KISCO홀딩스	27,200	150	+0.55%	1,000	3,856	14,176	7.83	5,085	-21.13	-1.57
610	한국토지신탁	1,526	26	-1.68%	1,000	3,853	252,489	4.60	684,411	18.39	2.10
611	TIGER 차이나휴머노이드로봇	12,685	0	0.00%	0	3,850	30,350	0.28	447,868	N/A	N/A
612	제이에스코퍼레이션	13,260	80	+0.61%	100	3,848	29,017	5.72	84,296	4.93	15.29
613	DB	1,909	101	-5.02%	500	3,840	201,174	2.67	2,417,288	7.82	11.67
614	SOL 팔란티어커버드콜OTM채권혼합	8,935	0	0.00%	0	3,838	42,950	0.01	798,439	N/A	N/A
615	TIGER 인도니프티50	12,845	25	-0.19%	0	3,809	29,650	0.09	163,259	N/A	N/A
616	현대퓨처넷	3,450	0	0.00%	500	3,802	110,203	0.83	72,598	50.74	1.03
617	TIME K바이오액티브	17,900	140	-0.78%	0	3,750	20,950	0.21	482,937	N/A	N/A
618	KIWOOM 종합채권(AA-이상)액티브	102,890	265	-0.26%	0	3,742	3,637	0.00	84	N/A	N/A
619	넥센	6,950	70	+1.02%	500	3,721	53,544	2.59	46,715	4.35	6.86
620	KEC	1,843	425	+29.97%	500	3,700	200,763	2.92	82,811,188	-13.96	-7.87
621	국도화학	39,550	1,900	-4.58%	5,000	3,663	9,261	20.08	30,209	16.80	2.56
622	한국철강	10,040	90	-0.89%	1,000	3,660	36,450	5.62	34,294	-40.98	-1.13
623	삼영무역	19,780	270	+1.38%	500	3,653	18,467	18.69	31,109	6.23	10.06
624	KPX홀딩스	86,400	400	+0.47%	5,000	3,650	4,225	28.42	825	4.60	7.50
625	KODEX 국고채30년액티브	103,895	490	-0.47%	0	3,649	3,512	0.02	23,907	N/A	N/A
626	아세아제지	9,220	210	-2.23%	1,000	3,637	39,450	4.01	175,551	13.00	3.52
627	KODEX 미국성장커버드콜액티브	9,930	35	+0.35%	0	3,634	36,600	0.04	413,020	N/A	N/A
628	TIGER 토탈월드스탁액티브	12,750	0	0.00%	0	3,634	28,500	0.07	124,276	N/A	N/A
629	미래에셋 레버리지 코스피200 선물 ETN	180,655	1,210	+0.67%	0	3,613	2,000	0.00	4,178	N/A	N/A
630	RISE ESG사회책임투자	39,690	70	+0.18%	0	3,592	9,050	0.37	434,397	N/A	N/A
631	TIGER 미국테크TOP10 INDXX(H)	18,230	70	-0.38%	0	3,582	19,650	0.10	547,160	N/A	N/A
632	RISE 미국테크100데일리고정커버드콜	11,130	35	+0.32%	0	3,578	32,150	0.09	579,124	N/A	N/A
633	SOL 미국30년국채커버드콜(합성)	9,215	10	+0.11%	0	3,566	38,700	0.05	348,370	N/A	N/A
634	TIGER 미국초단기(3개월이하)국채	10,230	60	+0.59%	0	3,560	34,800	0.10	897,767	N/A	N/A
635	ACE 미국달러SOFR금리(합성)	12,805	55	+0.43%	0	3,552	27,740	0.02	83,388	N/A	N/A
636	대상홀딩스	9,800	10	-0.10%	1,000	3,549	36,213	5.06	36,629	-3.41	-15.42
637	SIMPAC	5,420	80	+1.50%	500	3,543	65,371	2.51	75,459	17.21	3.79
638	동국홀딩스	11,140	330	-2.88%	5,000	3,543	31,800	12.45	176,805	22.02	0.94
639	RISE 글로벌원자력	46,300	410	-0.88%	0	3,528	7,620	0.20	84,728	N/A	N/A
640	PKC	7,810	60	-0.76%	500	3,508	44,918	4.16	562,075	34.71	4.63
641	RISE 26-11 회사채(AA-이상)액티브	50,515	10	+0.02%	0	3,500	6,928	0.00	5,236	N/A	N/A
642	TIGER 미국나스닥100커버드콜(합성)	11,320	65	+0.58%	0	3,492	30,850	0.07	151,591	N/A	N/A
643	KODEX 테슬라커버드콜채권혼합액티브	8,575	5	-0.06%	0	3,490	40,700	0.01	265,887	N/A	N/A
644	KoAct 미국나스닥성장기업액티브	18,910	0	0.00%	0	3,479	18,400	0.02	719,991	N/A	N/A
645	신한 레버리지 은 선물 ETN(H)	34,720	465	-1.32%	0	3,472	10,000	0.00	13,371	N/A	N/A
646	TIME 코스피액티브	24,415	165	+0.68%	0	3,467	14,200	0.05	666,134	N/A	N/A
647	에이블씨엔씨	13,310	70	-0.52%	500	3,462	26,014	10.36	117,271	24.51	15.88
648	TIGER 미국나스닥100레버리지(합성)	38,605	315	+0.82%	0	3,436	8,900	0.16	214,395	N/A	N/A
649	진에어	6,580	120	-1.79%	1,000	3,435	52,200	1.59	69,353	-35.19	-4.28
650	롯데이노베이트	22,650	250	+1.12%	5,000	3,427	15,129	1.14	21,735	34.47	2.35
651	TIGER 미국테크TOP10채권혼합	14,160	0	0.00%	0	3,427	24,200	0.01	241,873	N/A	N/A
652	TIGER 미국나스닥100(H)	20,880	25	-0.12%	0	3,403	16,300	0.13	135,330	N/A	N/A
653	SOL 중단기회사채(A-이상)액티브	51,000	10	-0.02%	0	3,379	6,626	0.03	370	N/A	N/A
654	SOL 미국테크TOP10	17,225	20	+0.12%	0	3,350	19,450	0.11	415,219	N/A	N/A
655	PLUS 우주항공&UAM	48,895	665	+1.38%	0	3,349	6,850	0.13	337,682	N/A	N/A
656	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	13,690	55	+0.40%	0	3,340	24,400	0.46	72,119	N/A	N/A
657	1Q 200액티브	31,350	75	+0.24%	0	3,339	10,650	0.03	204,593	N/A	N/A
658	삼영	9,810	520	-5.03%	500	3,335	34,000	7.61	2,403,405	25.35	16.59
659	이리츠코크렙	5,240	160	+3.15%	500	3,319	63,342	0.86	89,966	47.64	3.17
660	한투 KIS CD금리투자 ETN	55,165	0	0.00%	0	3,310	6,000	0.00	0	N/A	N/A
661	한국자산신탁	2,690	35	-1.28%	500	3,292	122,374	3.75	238,031	6.69	4.64
662	엘브이엠씨홀딩스	1,700	18	-1.05%	0	3,285	193,240	11.10	569,216	19.10	0.28
663	YG PLUS	5,140	20	+0.39%	500	3,272	63,663	3.39	335,413	14.56	12.69
664	영진약품	1,788	8	-0.45%	500	3,270	182,893	2.97	249,200	-1,788.00	-0.25
665	유나이티드제약	20,500	200	-0.97%	500	3,262	15,911	7.57	23,602	8.74	8.90
666	GS글로벌	3,950	580	+17.21%	2,500	3,260	82,534	4.36	26,902,392	16.39	3.71
667	TIGER 레버리지	108,590	715	+0.66%	0	3,258	3,000	4.03	230,133	N/A	N/A
668	콜마홀딩스	9,400	90	-0.95%	500	3,224	34,296	21.44	25,970	13.76	3.85
669	TIGER 미국나스닥100채권혼합50	13,955	25	+0.18%	0	3,224	23,100	0.01	173,721	N/A	N/A
670	ACE 베트남VN30(합성)	31,285	320	-1.01%	0	3,222	10,300	0.12	41,336	N/A	N/A
671	KODEX 미국휴머노이드로봇	16,920	60	+0.36%	0	3,215	19,000	0.10	198,650	N/A	N/A
672	미래에셋증권우	22,750	550	+2.48%	5,000	3,202	14,076	10.78	203,518	10.56	N/A
673	KODEX 장기종합채권(AA-이상)액티브	93,740	275	-0.29%	0	3,179	3,391	0.01	215	N/A	N/A
674	N2 월간 레버리지 방위산업 Top5 ETN	317,590	33,510	+11.80%	0	3,176	1,000	0.00	390	N/A	N/A
675	BYC	50,600	1,900	-3.62%	500	3,161	6,246	5.18	3,324	21.71	3.52
676	KODEX 미국종합채권ESG액티브(H)	100,045	175	-0.17%	0	3,156	3,155	0.00	28,968	N/A	N/A
677	키움 레버리지 2차전지산업 ETN	21,020	335	+1.62%	0	3,153	15,000	0.00	27,393	N/A	N/A
678	KSS해운	13,640	1,210	+9.73%	500	3,149	23,086	8.17	958,789	8.61	6.81
679	KODEX 미국AI테크TOP10	15,525	85	+0.55%	0	3,144	20,250	0.08	460,475	N/A	N/A
680	대성산업	6,940	110	-1.56%	1,000	3,139	45,235	1.77	251,888	-5.16	-9.93
681	TIGER 화장품	3,950	65	+1.67%	0	3,139	79,470	0.46	3,128,470	N/A	N/A
682	남선알미늄	2,425	15	+0.62%	500	3,130	129,079	4.33	59,184,639	86.61	1.25
683	KODEX 단기변동금리부채권액티브	114,710	5	0.00%	0	3,129	2,728	0.01	6,775	N/A	N/A
684	더본코리아	21,050	50	-0.24%	500	3,121	14,828	0.55	10,211	-17.85	-6.77
685	남양유업	51,900	700	+1.37%	500	3,114	6,000	7.18	5,529	59.59	0.90
686	일성아이에스	23,400	50	+0.21%	1,000	3,112	13,300	0.31	3,103	265.91	0.30
687	서울가스	62,600	400	-0.63%	5,000	3,099	4,950	3.09	5,585	10.12	2.80
688	KODEX ESG종합채권(A-이상)액티브	113,880	45	-0.04%	0	3,085	2,709	0.01	352	N/A	N/A
689	한미글로벌	28,100	1,000	-3.44%	500	3,079	10,958	8.18	748,558	16.61	8.56
690	JW홀딩스	4,160	45	-1.07%	500	3,075	73,925	2.77	98,963	5.26	23.57
691	RISE 단기채권알파액티브	113,015	5	0.00%	0	3,066	2,713	0.00	6,120	N/A	N/A
692	천일고속	214,500	2,500	-1.15%	5,000	3,066	1,429	1.07	3,158	-54.51	-47.52
693	RISE 미국30년국채엔화노출(합성 H)	7,855	10	-0.13%	0	3,056	38,900	0.00	425,769	N/A	N/A
694	광주신세계	38,000	200	-0.52%	1,000	3,024	7,957	4.82	5,270	6.80	5.22
695	사조대림	32,950	100	-0.30%	5,000	3,020	9,164	2.03	3,400	-3.84	-11.62
696	TYM	7,290	60	+0.83%	2,500	3,018	41,400	21.16	218,507	8.11	9.66
697	RISE AI전력인프라	20,320	575	+2.91%	0	3,018	14,850	0.99	1,674,905	N/A	N/A
698	WON 반도체밸류체인액티브	36,315	455	+1.27%	0	3,014	8,300	0.08	776,854	N/A	N/A
699	삼영전자	15,060	50	+0.33%	500	3,012	20,000	40.56	37,147	58.83	0.96
700	코오롱글로벌	11,800	60	-0.51%	5,000	3,000	25,424	1.08	93,665	-1.25	-29.22
701	한진	19,300	180	-0.92%	5,000	2,995	15,519	5.64	26,457	-187.38	-0.11
702	삼화전기	45,150	2,850	+6.74%	1,000	2,986	6,614	28.83	951,237	31.64	10.39
703	이지스밸류플러스리츠	4,290	15	+0.35%	1,000	2,979	69,449	2.37	121,085	11.59	3.15
704	RISE 삼성그룹Top3채권혼합	14,675	15	-0.10%	0	2,979	20,300	0.08	745,120	N/A	N/A
705	TIGER 28-04 회사채(A+이상)액티브	99,135	55	-0.06%	0	2,977	3,003	0.05	5,312	N/A	N/A
706	세방	15,500	70	-0.45%	500	2,963	19,116	11.64	31,931	5.41	5.61
707	노루홀딩스	22,250	100	+0.45%	500	2,957	13,291	2.90	9,467	9.29	6.66
708	디아이씨	7,570	130	-1.69%	500	2,944	38,889	7.26	332,904	-27.93	-7.24
709	KODEX 삼성그룹밸류	20,100	50	+0.25%	0	2,935	14,600	0.04	49,319	N/A	N/A
710	대동	10,170	110	-1.07%	1,000	2,932	28,827	4.67	154,819	-15.89	-3.68
711	RISE 2차전지액티브	10,680	50	+0.47%	0	2,890	27,060	2.63	2,561,552	N/A	N/A
712	TIGER 200TR	56,630	185	+0.33%	0	2,888	5,100	0.26	92,667	N/A	N/A
713	디앤디플랫폼리츠	3,260	65	+2.03%	1,000	2,882	88,400	0.79	123,074	37.47	0.75
714	포스코스틸리온	48,000	0	0.00%	5,000	2,880	6,000	1.80	0	16.90	4.45
715	흥국화재	4,475	0	0.00%	5,000	2,875	64,243	2.03	55,853	1.92	18.85
716	ACE 미국30년국채액티브	10,045	10	+0.10%	0	2,873	28,600	0.08	278,044	N/A	N/A
717	PLUS 고배당주위클리커버드콜	8,685	65	-0.74%	0	2,866	33,000	0.22	1,311,447	N/A	N/A
718	KODEX 차이나CSI300	16,700	150	+0.91%	0	2,864	17,150	0.04	151,667	N/A	N/A
719	삼성물산우B	195,000	1,200	+0.62%	100	2,862	1,468	28.66	4,158	13.77	N/A
720	휴스틸	5,090	0	0.00%	1,000	2,860	56,188	1.70	796,116	-18.99	-1.38
721	일신방직	12,430	80	-0.64%	500	2,854	22,960	10.01	15,337	8.60	3.67
722	SBS	15,320	200	-1.29%	5,000	2,842	18,551	0.00	100,936	35.38	0.73
723	LX하우시스	31,650	150	+0.48%	5,000	2,838	8,968	11.76	18,782	-7.21	-5.15
724	TIGER 미국투자등급회사채액티브(H)	48,160	125	-0.26%	0	2,838	5,892	0.01	23,814	N/A	N/A
725	LS네트웍스	3,590	80	+2.28%	5,000	2,829	78,803	1.33	242,774	-8.86	-3.52
726	SOL 미국S&P500	21,730	35	+0.16%	0	2,825	13,000	0.02	148,932	N/A	N/A
727	신한서부티엔디리츠	4,695	25	+0.54%	1,000	2,825	60,163	1.00	147,291	138.09	0.76
728	RISE 코스피	67,130	400	+0.60%	0	2,819	4,200	0.12	638,293	N/A	N/A
729	KODEX 미국서학개미	24,015	30	-0.12%	0	2,810	11,700	0.16	148,921	N/A	N/A
730	KODEX 바이오	12,180	160	-1.30%	0	2,797	22,960	0.76	781,696	N/A	N/A
731	RISE 네트워크인프라	47,385	1,960	+4.31%	0	2,796	5,900	1.23	2,062,702	N/A	N/A
732	KoAct 코리아밸류업액티브	29,090	155	+0.54%	0	2,793	9,600	0.45	452,833	N/A	N/A
733	성신양회	11,380	440	-3.72%	5,000	2,790	24,516	3.10	916,796	11.06	4.49
734	TIGER 미국AI빅테크10타겟데일리커버드콜	12,075	25	+0.21%	0	2,789	23,100	0.03	214,561	N/A	N/A
735	화승엔터프라이즈	4,590	65	-1.40%	500	2,781	60,589	5.69	63,095	-9.62	-5.87
736	지누스	12,490	20	-0.16%	500	2,780	22,255	8.96	33,889	-15.01	-2.80
737	신세계 I&C	19,860	140	-0.70%	500	2,777	13,981	4.78	149,161	10.09	6.73
738	SOL 미국AI전력인프라	23,485	165	-0.70%	0	2,771	11,800	0.02	76,805	N/A	N/A
739	와이투솔루션	7,550	50	+0.67%	2,500	2,771	36,704	1.49	788,661	-28.82	-9.24
740	SOL 26-12 회사채(AA-이상)액티브	51,595	5	+0.01%	0	2,771	5,370	0.06	515	N/A	N/A
741	TIGER 바이오TOP10	8,170	130	-1.57%	0	2,766	33,850	0.15	1,555,570	N/A	N/A
742	대한제당	3,055	45	-1.45%	500	2,740	89,697	4.84	198,642	-4.86	-11.61
743	경방	9,950	0	0.00%	500	2,728	27,415	2.48	63,114	5.76	6.03
744	KODEX 2차전지핵심소재10	7,895	40	-0.50%	0	2,724	34,500	1.87	2,967,941	N/A	N/A
745	대원강업	4,390	20	-0.45%	500	2,722	62,000	3.50	155,640	7.48	6.72
746	RISE AI반도체TOP10	34,135	5	-0.01%	0	2,714	7,950	1.33	737,563	N/A	N/A
747	1Q 미국S&P500	12,725	20	+0.16%	0	2,710	21,300	0.03	228,465	N/A	N/A
748	사조산업	54,200	100	+0.18%	5,000	2,710	5,000	1.90	2,447	-9.31	-5.37
749	이월드	1,906	1	-0.05%	1,000	2,703	141,806	1.54	587,593	-14.55	-8.30
750	TIGER 코스닥150 레버리지	18,405	70	-0.38%	0	2,696	14,650	3.11	989,431	N/A	N/A
751	미원화학	12,230	280	-2.24%	100	2,690	21,993	0.41	18,585	10.88	14.72
752	PLUS 한화그룹주	41,000	965	+2.41%	0	2,686	6,550	0.55	328,434	N/A	N/A
753	KIWOOM 미국양자컴퓨팅	14,830	0	0.00%	0	2,684	18,100	0.05	299,316	N/A	N/A
754	SOL 미국원자력SMR	16,620	445	-2.61%	0	2,676	16,100	0.22	169,652	N/A	N/A
755	현대약품	8,360	60	+0.72%	500	2,675	32,000	5.94	273,469	67.97	3.12
756	대한제분	156,500	0	0.00%	5,000	2,645	1,690	8.05	0	-10.47	-2.47
757	대신밸류리츠	4,420	40	+0.91%	500	2,642	59,780	0.32	40,226	119.46	N/A
758	TIGER 차이나테크TOP10	13,360	120	+0.91%	0	2,639	19,750	3.06	300,676	N/A	N/A
759	TIGER 중장기국채	50,935	110	-0.22%	0	2,638	5,180	0.02	5,176	N/A	N/A
760	1Q 미국S&P500미국채혼합50액티브	11,905	40	+0.34%	0	2,631	22,100	0.03	221,023	N/A	N/A
761	계룡건설	29,000	250	-0.85%	5,000	2,590	8,931	9.33	180,802	2.59	11.10
762	백산	12,750	210	-1.62%	500	2,590	20,310	5.58	37,048	8.02	13.22
763	KODEX TRF3070	14,525	30	-0.21%	0	2,571	17,700	0.02	71,553	N/A	N/A
764	다올투자증권	4,220	30	-0.71%	5,000	2,570	60,911	4.75	70,807	7.28	6.64
765	TIGER 2차전지TOP10레버리지	2,665	65	+2.50%	0	2,566	96,300	3.39	36,438,224	N/A	N/A
766	KODEX 금액티브	14,760	30	+0.20%	0	2,559	17,340	0.30	244,780	N/A	N/A
767	삼화페인트	9,400	140	-1.47%	500	2,557	27,203	12.36	361,263	33.33	2.30
768	TIME 미국S&P500액티브	31,250	85	+0.27%	0	2,550	8,160	0.04	198,149	N/A	N/A
769	ACE 엔비디아채권혼합	26,020	5	+0.02%	0	2,550	9,800	0.02	73,035	N/A	N/A
770	RISE 단기통안채	115,940	10	+0.01%	0	2,548	2,198	0.02	20,348	N/A	N/A
771	무학	8,930	80	-0.89%	200	2,545	28,500	2.16	35,982	5.06	8.49
772	종근당홀딩스	50,800	300	+0.59%	2,500	2,545	5,010	3.50	6,132	6.29	6.60
773	제이알글로벌리츠	1,289	43	+3.45%	1,000	2,544	197,376	13.10	3,092,078	15.72	1.35
774	선진	10,680	220	-2.02%	500	2,540	23,780	7.58	114,530	2.14	23.50
775	아이마켓코리아	7,590	10	-0.13%	500	2,537	33,429	4.07	45,805	12.11	5.74
776	한투 레버리지S&P500선물 ETN(H)	50,670	410	-0.80%	0	2,534	5,000	0.00	1,992	N/A	N/A
777	TIME 차이나AI테크액티브	19,400	475	+2.51%	0	2,532	13,050	0.04	182,731	N/A	N/A
778	1Q 단기금융채액티브	108,110	15	+0.01%	0	2,531	2,341	0.06	4,244	N/A	N/A
779	알루코	2,590	25	+0.97%	500	2,508	96,830	1.76	9,185,621	16.19	4.86
780	SOL 자동차TOP3플러스	24,950	415	+1.69%	0	2,483	9,950	0.47	611,869	N/A	N/A
781	삼진제약	18,630	170	-0.90%	1,000	2,482	13,320	3.50	12,582	10.67	8.76
782	송원산업	10,330	80	-0.77%	500	2,479	24,000	14.73	211,000	106.49	0.31
783	대성에너지	9,010	100	-1.10%	1,000	2,478	27,500	2.52	280,166	10.07	7.30
784	SOL 200타겟위클리커버드콜	11,550	45	+0.39%	0	2,472	21,400	0.37	2,836,372	N/A	N/A
785	RISE 고배당	31,525	235	-0.74%	0	2,459	7,800	0.12	116,712	N/A	N/A
786	KODEX 금융고배당TOP10	13,540	160	-1.17%	0	2,451	18,100	0.22	353,134	N/A	N/A
787	HK 종합채권(AA-이상)액티브	101,215	195	-0.19%	0	2,448	2,419	0.00	215	N/A	N/A
788	이수화학	9,270	20	+0.22%	5,000	2,437	26,294	1.97	315,365	-7.43	-30.98
789	에이플러스에셋	10,760	20	+0.19%	500	2,433	22,608	9.47	53,060	10.99	13.82
790	에어부산	2,085	10	-0.48%	1,000	2,432	116,640	1.46	146,604	-11.03	-14.71
791	KODEX 건설	9,205	105	-1.13%	0	2,430	26,400	2.35	5,028,727	N/A	N/A
792	KODEX 주주환원고배당주	12,030	55	-0.46%	0	2,418	20,100	0.74	472,748	N/A	N/A
793	TIGER 미국우주테크	11,220	105	+0.94%	0	2,418	21,550	0.00	5,081,409	N/A	N/A
794	SK디앤디	12,980	60	+0.46%	1,000	2,417	18,617	1.42	20,298	34.07	1.25
795	ACE 엔비디아밸류체인액티브	21,640	140	+0.65%	0	2,413	11,150	0.08	269,116	N/A	N/A
796	현대비앤지스틸	15,930	70	+0.44%	5,000	2,402	15,079	4.05	134,042	16.32	2.86
797	대원제약	10,650	100	-0.93%	500	2,389	22,428	13.91	18,538	-171.77	-0.51
798	KODEX 미국달러선물인버스2X	4,725	40	-0.84%	0	2,388	50,530	0.00	298,315	N/A	N/A
799	모토닉	10,980	20	+0.18%	500	2,386	21,733	11.14	19,064	11.61	5.68
800	동아지질	17,810	170	-0.95%	500	2,385	13,390	7.20	23,760	12.74	8.22
801	도화엔지니어링	7,060	100	-1.40%	500	2,381	33,720	1.92	120,101	32.53	2.88
802	조일알미늄	1,874	205	+12.28%	500	2,373	126,632	0.80	98,537,015	29.75	3.90
803	KODEX 미국나스닥100레버리지(합성 H)	16,925	25	-0.15%	0	2,370	14,000	0.03	142,576	N/A	N/A
804	삼익THK	11,440	380	-3.21%	500	2,368	20,700	36.10	163,416	-5.33	-25.27
805	CR홀딩스	5,050	0	0.00%	500	2,368	46,890	1.15	10,286	-8.63	-4.69
806	스카이라이프	4,965	15	+0.30%	2,500	2,360	47,523	6.88	23,643	34.01	1.27
807	TIGER 미국채10년선물	13,395	35	+0.26%	0	2,358	17,600	0.03	103,158	N/A	N/A
808	에스엠벡셀	2,115	40	-1.86%	500	2,353	111,252	0.81	219,175	141.00	2.40
809	HANARO 200TR	127,070	455	+0.36%	0	2,351	1,850	0.02	1,965	N/A	N/A
810	SOL 조선TOP3플러스레버리지	21,495	2,280	+11.87%	0	2,343	10,900	1.48	3,571,030	N/A	N/A
811	ACE 코스닥150	20,025	35	-0.17%	0	2,343	11,700	0.27	645,916	N/A	N/A
812	KB스타리츠	2,295	50	+2.23%	500	2,327	101,414	2.51	590,726	-3.19	-30.49
813	한솔테크닉스	7,320	120	-1.61%	1,000	2,327	31,790	10.04	697,048	-17.14	-4.10
814	AJ네트웍스	5,140	40	+0.78%	1,000	2,326	45,253	6.48	341,030	8.18	6.31
815	LG생활건강우	110,500	300	+0.27%	5,000	2,320	2,100	45.56	3,061	-19.43	N/A
816	RISE 비메모리반도체액티브	26,700	840	+3.25%	0	2,318	8,680	0.36	446,002	N/A	N/A
817	대신증권2우B	23,600	50	-0.21%	5,000	2,314	9,803	6.56	42,801	11.55	N/A
818	KODEX 차이나휴머노이드로봇	10,385	95	+0.92%	0	2,311	22,250	3.71	521,632	N/A	N/A
819	SOL 팔란티어미국채커버드콜혼합	10,285	25	+0.24%	0	2,309	22,450	0.06	421,837	N/A	N/A
820	SOL CD금리&머니마켓액티브	50,125	5	+0.01%	0	2,304	4,596	0.05	112,324	N/A	N/A
821	잇츠한불	10,450	80	-0.76%	500	2,292	21,929	1.09	17,671	13.71	4.35
822	TIGER 차이나반도체FACTSET	11,510	200	+1.77%	0	2,279	19,800	0.11	128,708	N/A	N/A
823	KIWOOM 머니마켓액티브	52,195	5	-0.01%	0	2,279	4,366	0.06	3,958	N/A	N/A
824	KPX케미칼	52,000	300	-0.57%	5,000	2,277	4,379	29.45	4,002	4.93	7.51
825	ACE 단기통안채	101,065	5	0.00%	0	2,272	2,248	0.01	24,497	N/A	N/A
826	웅진	2,840	85	-2.91%	500	2,270	79,927	9.05	1,377,922	1.88	96.89
827	KODEX 미국AI광통신네트워크	13,100	205	-1.54%	0	2,266	17,300	0.00	2,061,646	N/A	N/A
828	S-Oil우	56,300	400	+0.72%	2,500	2,264	4,022	19.03	12,425	37.09	N/A
829	서흥	19,530	50	+0.26%	500	2,259	11,569	7.56	18,298	5.20	9.22
830	서연	9,530	10	-0.10%	500	2,238	23,480	5.25	73,129	4.00	6.59
831	KODEX WTI원유선물인버스(H)	2,235	60	-2.61%	0	2,232	99,850	0.02	7,286,931	N/A	N/A
832	수산세보틱스	3,560	70	+2.01%	500	2,221	62,399	2.16	11,623,236	14.02	8.21
833	SJG세종	7,970	20	+0.25%	500	2,217	27,821	7.58	108,711	3.23	14.05
834	교촌에프앤비	4,435	35	-0.78%	500	2,216	49,965	2.18	53,834	12.64	9.57
835	1Q CD금리액티브(합성)	103,780	5	0.00%	0	2,214	2,133	0.01	4,829	N/A	N/A
836	SOL 전고체배터리&실리콘음극재	24,700	310	+1.27%	0	2,211	8,950	0.42	2,921,638	N/A	N/A
837	무림P&P	3,520	230	-6.13%	2,500	2,195	62,368	0.98	3,523,552	-6.47	-5.50
838	일양약품	11,460	230	-1.97%	2,500	2,187	19,086	5.50	71,139	32.37	2.92
839	TIGER 미국AI빅테크10	15,825	40	+0.25%	0	2,184	13,800	0.14	124,483	N/A	N/A
840	TIGER 미국배당다우존스타겟데일리커버드콜	9,990	45	+0.45%	0	2,173	21,750	0.03	209,089	N/A	N/A
841	동성케미컬	4,320	55	-1.26%	1,000	2,168	50,177	5.15	117,809	6.59	7.39
842	강남제비스코	16,650	560	+3.48%	500	2,164	13,000	5.97	43,530	-80.43	-0.43
843	TIGER 200선물레버리지	83,245	530	+0.64%	0	2,164	2,600	0.00	189,619	N/A	N/A
844	TIGER 구리실물	15,920	90	+0.57%	0	2,145	13,475	0.08	187,696	N/A	N/A
845	KIWOOM 인도Nifty50(합성)	23,765	75	-0.31%	0	2,139	9,000	0.04	38,802	N/A	N/A
846	하이트진로홀딩스	9,180	0	0.00%	5,000	2,130	23,207	7.48	12,411	-84.22	-0.46
847	TIGER AI반도체핵심공정	21,290	830	+4.06%	0	2,129	10,000	2.34	1,017,338	N/A	N/A
848	TIGER 200IT레버리지	292,575	7,575	+2.66%	0	2,121	725	0.05	125,326	N/A	N/A
849	TIGER 미국AI전력SMR	8,080	145	-1.76%	0	2,121	26,250	0.34	573,387	N/A	N/A
850	한국화장품제조	9,360	160	+1.74%	100	2,121	22,660	2.34	108,246	7.75	30.60
851	방림	5,270	170	-3.12%	500	2,119	40,202	0.82	78,914	46.64	3.64
852	일진다이아	14,910	510	+3.54%	1,000	2,118	14,203	3.75	69,894	30.87	1.66
853	HDC랩스	8,140	30	-0.37%	500	2,113	25,958	4.52	31,140	17.25	4.60
854	삼일제약	9,700	80	+0.83%	500	2,104	21,692	5.14	182,814	-6.07	-22.41
855	만호제강	5,070	100	-1.93%	100	2,104	41,500	0.50	17,227	-112.67	-1.92
856	LG우	69,700	600	+0.87%	5,000	2,099	3,011	41.47	10,562	15.06	N/A
857	HS효성	56,300	700	+1.26%	5,000	2,098	3,726	6.02	12,760	10.70	3.68
858	동부건설	9,130	50	+0.55%	5,000	2,095	22,947	6.71	110,367	4.06	10.28
859	WON 전단채플러스액티브	51,800	10	-0.02%	0	2,092	4,038	0.00	2,418	N/A	N/A
860	TIGER 차이나과창판STAR50(합성)	12,825	235	+1.87%	0	2,090	16,300	0.14	102,377	N/A	N/A
861	미창석유	120,000	300	+0.25%	5,000	2,088	1,740	32.69	1,098	3.03	15.44
862	한솔제지	8,770	70	-0.79%	5,000	2,087	23,801	5.15	96,699	53.80	0.56
863	SOL 미국배당다우존스(H)	12,290	15	+0.12%	0	2,077	16,900	0.01	61,460	N/A	N/A
864	이연제약	11,170	10	-0.09%	500	2,076	18,587	1.03	39,756	-7.01	-12.60
865	1Q 미국나스닥100미국채혼합50액티브	10,950	30	+0.27%	0	2,070	18,900	0.05	219,007	N/A	N/A
866	RISE 단기국공채액티브	113,950	10	+0.01%	0	2,062	1,810	0.01	7,194	N/A	N/A
867	KoAct 글로벌AI&로봇액티브	28,245	210	+0.75%	0	2,048	7,250	0.08	154,269	N/A	N/A
868	제일약품	13,860	210	-1.49%	500	2,038	14,705	2.23	33,950	8.72	11.72
869	한국석유	16,000	0	0.00%	500	2,031	12,694	4.40	412,765	38.93	2.59
870	JW생명과학	12,780	80	-0.62%	2,500	2,024	15,835	13.34	36,399	7.07	13.59
871	미래에셋 CD금리 플러스 ETN	101,175	5	0.00%	0	2,024	2,000	0.00	3,929	N/A	N/A
872	ACE 26-06 회사채(AA-이상)액티브	11,155	0	0.00%	0	2,019	18,100	0.01	1,594	N/A	N/A
873	ACE 구글밸류체인액티브	21,085	120	+0.57%	0	2,014	9,550	0.14	165,997	N/A	N/A
874	SOL 한국원자력SMR	23,545	185	-0.78%	0	2,013	8,550	0.70	716,797	N/A	N/A
875	KBI동양철관	1,923	0	0.00%	1,000	1,995	103,767	0.63	1,640,756	-54.94	-2.49
876	TIME 미국나스닥100채권혼합50액티브	12,850	40	-0.31%	0	1,992	15,500	0.03	671,863	N/A	N/A
877	CJ우	87,900	800	-0.90%	5,000	1,987	2,260	14.99	5,998	21.87	N/A
878	환인제약	10,670	110	-1.02%	500	1,985	18,600	11.18	22,384	14.60	3.41
879	KODEX 조선TOP10	11,200	755	+7.23%	0	1,977	17,650	2.69	18,449,259	N/A	N/A
880	신세계푸드	50,800	600	+1.20%	5,000	1,967	3,872	8.18	3,053	2.55	23.71
881	SOL 2차전지소부장Fn	7,320	0	0.00%	0	1,962	26,800	0.55	1,235,350	N/A	N/A
882	진양홀딩스	3,065	15	+0.49%	500	1,959	63,900	1.73	69,373	9.79	4.88
883	금호건설	5,290	80	-1.49%	5,000	1,957	36,997	3.90	151,080	3.08	26.79
884	ACE 200TR	65,175	215	+0.33%	0	1,955	3,000	0.11	48,968	N/A	N/A
885	경농	10,010	100	+1.01%	500	1,954	19,523	2.18	73,644	10.48	7.24
886	SOL 27-12 회사채(AA-이상)액티브	49,860	10	-0.02%	0	1,954	3,918	0.00	11	N/A	N/A
887	유화증권	3,440	0	0.00%	1,000	1,951	56,702	1.12	78,811	18.20	2.68
888	동양	801	5	-0.62%	500	1,912	238,684	4.22	427,178	9.54	2.80
889	롯데하이마트	8,090	20	+0.25%	5,000	1,910	23,608	2.81	10,663	-78.54	-0.26
890	NH올원리츠	3,465	45	+1.32%	500	1,903	54,929	2.20	145,735	123.75	0.72
891	KIWOOM 26-09회사채(AA-이상)액티브	52,350	30	+0.06%	0	1,900	3,630	0.02	2,007	N/A	N/A
892	TIGER 200 건설	9,925	160	-1.59%	0	1,880	18,940	2.35	3,928,484	N/A	N/A
893	대창단조	6,920	60	-0.86%	500	1,878	27,144	9.20	111,475	6.87	9.25
894	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,735	195	-4.96%	0	1,868	50,000	0.00	2,274,045	N/A	N/A
895	신한 레버리지 금 선물 ETN	93,370	490	-0.52%	0	1,867	2,000	0.00	393	N/A	N/A
896	KODEX 배당가치	27,835	45	-0.16%	0	1,865	6,700	0.07	18,527	N/A	N/A
897	화승인더	3,370	25	-0.74%	500	1,864	55,320	7.08	62,781	9.63	5.63
898	TIGER 헬스케어	47,425	810	-1.68%	0	1,859	3,920	0.41	114,733	N/A	N/A
899	경인양행	4,460	200	+4.69%	500	1,856	41,616	6.59	2,333,052	32.79	2.35
900	자이에스앤디	4,780	70	-1.44%	1,000	1,854	38,783	3.10	160,204	6.57	6.42
901	KODEX 코스닥150선물인버스	2,000	5	+0.25%	0	1,844	92,200	10.36	19,233,074	N/A	N/A
902	한세예스24홀딩스	4,610	50	-1.07%	500	1,844	40,000	2.00	12,948	-5.57	-6.86
903	해태제과식품	6,330	120	-1.86%	500	1,843	29,117	1.17	126,300	7.91	7.77
904	KODEX 성장주	39,165	195	+0.50%	0	1,841	4,700	0.03	21,586	N/A	N/A
905	KCTC	6,120	90	-1.45%	500	1,836	30,000	5.33	177,386	8.68	6.92
906	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,645	10	+0.08%	0	1,834	14,500	0.04	158,296	N/A	N/A
907	KODEX 미국30년국채울트라선물(H)	7,570	25	-0.33%	0	1,832	24,200	0.02	73,478	N/A	N/A
908	LG헬로비전	2,365	15	-0.63%	2,500	1,832	77,447	4.93	149,507	102.83	0.40
909	CJ제일제당 우	137,600	800	-0.58%	5,000	1,827	1,327	32.16	2,062	-3.94	N/A
910	한국공항	57,600	300	-0.52%	5,000	1,824	3,166	11.93	6,386	4.50	10.46
911	금호석유화학우	60,100	400	+0.67%	5,000	1,817	3,023	19.91	3,066	6.11	N/A
912	SYTS	60,500	400	+0.67%	5,000	1,815	3,000	3.67	1,617	7.58	5.40
913	삼성 레버리지 코스피200 선물 ETN	180,690	545	+0.30%	0	1,807	1,000	0.00	7,223	N/A	N/A
914	KODEX 코리아배당성장채권혼합	16,120	5	-0.03%	0	1,805	11,200	0.08	138,371	N/A	N/A
915	신한 레버리지 코스피 200 선물 ETN	180,500	525	+0.29%	0	1,805	1,000	0.00	115	N/A	N/A
916	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,005	10	-0.10%	0	1,805	18,040	0.00	2,533	N/A	N/A
917	이구산업	5,380	10	-0.19%	500	1,799	33,442	4.94	271,094	16.45	7.74
918	삼양패키징	11,820	20	+0.17%	5,000	1,781	15,068	1.73	66,219	10.29	4.61
919	노루페인트	8,830	40	-0.45%	500	1,766	20,000	5.87	85,202	10.98	4.00
920	KIWOOM CD금리액티브(합성)	109,460	5	0.00%	0	1,766	1,613	0.02	353	N/A	N/A
921	KODEX 미국10년국채액티브(H)	9,905	20	-0.20%	0	1,751	17,680	0.00	68,267	N/A	N/A
922	TIGER 200타겟위클리커버드콜	19,240	50	+0.26%	0	1,751	9,100	0.05	295,786	N/A	N/A
923	RISE TDF2050액티브 적격	17,130	20	-0.12%	0	1,747	10,200	0.06	220,985	N/A	N/A
924	TIME 코리아밸류업액티브	26,455	165	+0.63%	0	1,746	6,600	0.10	114,280	N/A	N/A
925	미래에셋 레버리지 반도체 ETN	29,035	485	+1.70%	0	1,742	6,000	0.00	9,747	N/A	N/A
926	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
927	토니모리	7,230	30	-0.41%	200	1,739	24,055	2.73	88,678	15.62	9.76
928	삼성 레버리지 은 선물 ETN(H)	57,900	720	-1.23%	0	1,737	3,000	0.00	26,081	N/A	N/A
929	계양전기	6,380	120	-1.85%	500	1,737	27,223	0.00	211,186	-4.91	-96.62
930	하나제약	9,750	70	-0.71%	500	1,733	17,773	0.00	20,600	19.74	2.82
931	조선내화	14,590	10	-0.07%	500	1,730	11,855	0.48	8,233	77.61	1.02
932	신한 WTI원유 선물 ETN	17,265	550	+3.29%	0	1,726	10,000	0.00	21,404	N/A	N/A
933	디와이파워	15,550	80	-0.51%	500	1,717	11,042	13.10	65,074	6.83	8.30
934	동국씨엠	5,720	60	-1.04%	5,000	1,710	29,899	21.37	63,439	-3.23	-5.30
935	한신공영	14,780	240	-1.60%	5,000	1,710	11,571	3.95	105,737	2.86	7.43
936	삼성제약	1,816	49	-2.63%	500	1,710	94,162	3.67	705,711	14.76	10.18
937	KODEX 28-12 회사채(AA-이상)액티브	9,895	5	+0.05%	0	1,702	17,200	0.02	13,619	N/A	N/A
938	TIGER Fn신재생에너지	31,315	1,310	+4.37%	0	1,691	5,400	0.33	309,919	N/A	N/A
939	코스맥스비티아이	17,540	190	-1.07%	500	1,685	9,604	5.68	15,858	5.77	11.08
940	HDC현대EP	5,280	70	-1.31%	500	1,684	31,900	3.38	45,671	5.08	9.61
941	마이다스 코스피액티브	53,325	125	+0.23%	0	1,680	3,150	0.01	6,267	N/A	N/A
942	경동인베스트	70,700	8,000	+12.76%	5,000	1,672	2,365	3.33	315,693	9.04	3.80
943	동화약품	5,970	20	-0.33%	1,000	1,668	27,931	2.80	44,082	19.20	2.31
944	RISE 국고채3년	107,615	90	-0.08%	0	1,659	1,542	0.00	328	N/A	N/A
945	현대리바트	8,070	30	-0.37%	1,000	1,657	20,535	3.57	605,609	22.35	1.79
946	아모레퍼시픽홀딩스3우C	23,200	50	+0.22%	500	1,645	7,092	3.80	7,400	17.46	N/A
947	TIGER 미국S&P500배당귀족	13,595	10	+0.07%	0	1,645	12,100	0.02	99,882	N/A	N/A
948	유수홀딩스	6,300	30	-0.47%	2,500	1,641	26,042	20.73	44,272	35.80	1.35
949	KODEX 미국S&P500데일리커버드콜OTM	9,935	20	+0.20%	0	1,639	16,500	0.05	228,252	N/A	N/A
950	대한화섬	123,000	1,000	+0.82%	5,000	1,633	1,328	0.42	86	17.00	1.37
951	차AI헬스케어	8,950	110	-1.21%	500	1,629	18,204	0.36	27,498	49.45	2.60
952	한국주철관	7,120	0	0.00%	500	1,623	22,800	2.65	90,129	9.57	4.75
953	경보제약	6,770	90	-1.31%	500	1,618	23,907	1.06	134,855	846.25	0.13
954	TIGER 차이나CSI300	13,620	105	+0.78%	0	1,614	11,850	0.27	84,651	N/A	N/A
955	RISE 코리아전략산업액티브	15,935	200	+1.27%	0	1,609	10,100	0.10	1,003,442	N/A	N/A
956	한진중공업홀딩스	5,450	60	+1.11%	5,000	1,609	29,530	3.39	92,891	2.72	14.18
957	SOL 미국AI소프트웨어	12,820	240	+1.91%	0	1,609	12,550	0.08	183,559	N/A	N/A
958	신원	1,399	16	-1.13%	500	1,606	114,770	3.82	370,901	-58.29	-1.14
959	UNICORN SK하이닉스밸류체인액티브	40,580	615	+1.54%	0	1,603	3,950	0.23	343,618	N/A	N/A
960	TIGER 미국MSCI리츠(합성 H)	13,620	185	-1.34%	0	1,594	11,700	0.02	22,778	N/A	N/A
961	RISE 수소경제테마	27,640	515	+1.90%	0	1,589	5,750	1.52	137,405	N/A	N/A
962	텔코웨어	17,100	120	-0.70%	500	1,580	9,240	1.52	8,466	25.60	5.56
963	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,290	35	-0.13%	0	1,577	6,000	0.00	103,650	N/A	N/A
964	KODEX 미국배당다우존스타겟커버드콜	10,545	75	+0.72%	0	1,571	14,900	0.10	360,713	N/A	N/A
965	KODEX 차이나항셍테크	8,030	110	-1.35%	0	1,566	19,500	2.46	169,160	N/A	N/A
966	ACE 미국500데일리타겟커버드콜(합성)	10,830	50	+0.46%	0	1,560	14,400	0.03	140,320	N/A	N/A
967	진흥기업	1,069	32	+3.09%	500	1,555	145,472	2.67	6,901,444	-5.54	-11.14
968	PLUS 태양광&ESS	45,065	1,975	+4.58%	0	1,555	3,450	0.34	830,497	N/A	N/A
969	신라교역	9,700	0	0.00%	500	1,552	16,000	3.93	36,338	33.45	0.77
970	TIGER 국고채30년스트립액티브	47,550	390	-0.81%	0	1,550	3,260	0.58	41,663	N/A	N/A
971	금강공업	5,280	40	-0.75%	1,000	1,549	29,329	3.96	92,988	-3.53	-11.82
972	HANARO 전력설비투자	48,340	1,835	+3.95%	0	1,547	3,200	0.30	154,400	N/A	N/A
973	KODEX 미국S&P500선물(H)	30,780	145	-0.47%	0	1,539	5,000	0.02	33,679	N/A	N/A
974	한국제지	806	0	0.00%	1,000	1,533	190,178	0.42	161,870	-4.58	-7.89
975	RISE 중기우량회사채	105,040	10	-0.01%	0	1,531	1,458	0.03	2,186	N/A	N/A
976	SK우	270,000	2,000	-0.74%	200	1,529	566	8.23	2,207	12.35	N/A
977	태경산업	5,210	140	+2.76%	500	1,523	29,229	2.72	221,042	9.08	5.41
978	PLUS 금채권혼합	10,565	5	-0.05%	0	1,521	14,400	0.09	396,406	N/A	N/A
979	샘표	52,900	300	-0.56%	1,000	1,521	2,876	5.17	3,485	15.61	4.63
980	SOL 코리아밸류업TR	29,250	85	+0.29%	0	1,521	5,200	0.13	146,648	N/A	N/A
981	태림포장	2,145	10	-0.46%	500	1,519	70,806	1.05	180,673	-16.25	-3.05
982	유니퀘스트	6,930	120	+1.76%	500	1,497	21,600	59.02	351,613	7.26	8.61
983	모나용평	3,100	25	-0.80%	5,000	1,492	48,133	1.59	61,554	-4.88	-8.16
984	삼성 인버스 2X 천연가스 선물 ETN D	14,890	620	-4.00%	0	1,489	10,000	0.02	43,357	N/A	N/A
985	세원정공	14,870	60	+0.41%	500	1,487	10,000	3.17	11,191	3.42	7.58
986	한투 나스닥100 ETN	29,705	160	+0.54%	0	1,485	5,000	0.00	54	N/A	N/A
987	KODEX 미국나스닥AI테크액티브	26,285	150	+0.57%	0	1,485	5,650	0.08	48,631	N/A	N/A
988	미원홀딩스	64,000	100	-0.16%	500	1,485	2,320	0.35	452	5.67	9.52
989	효성ITX	12,840	110	-0.85%	500	1,484	11,558	1.05	19,428	10.33	21.21
990	휴니드	10,480	1,140	+12.21%	5,000	1,479	14,116	28.61	3,224,394	-14.82	-5.97
991	이지스레지던스리츠	4,005	40	+1.01%	1,000	1,476	36,866	1.63	62,633	12.36	3.78
992	그린케미칼	6,150	60	+0.99%	500	1,476	24,000	2.51	73,556	15.30	7.70
993	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
994	KoAct K수출핵심기업TOP30액티브	18,430	625	+3.51%	0	1,474	8,000	0.39	194,925	N/A	N/A
995	TIGER 골드선물(H)	28,520	75	-0.26%	0	1,469	5,150	0.05	31,718	N/A	N/A
996	NPC	3,975	15	-0.38%	500	1,460	36,720	1.91	59,987	12.91	2.92
997	KODEX 200IT TR	42,915	715	+1.69%	0	1,459	3,400	0.08	117,088	N/A	N/A
998	키다리스튜디오	3,915	115	+3.03%	500	1,451	37,064	3.38	118,719	21.87	3.29
999	사조동아원	1,028	8	+0.78%	500	1,451	141,145	1.34	360,110	-1.06	-69.03
1,000	키움 레버리지 조선TOP10 ETN	144,790	16,540	+12.90%	0	1,448	1,000	0.00	6,010	N/A	N/A
1,001	화승코퍼레이션	2,880	10	-0.35%	500	1,441	50,051	6.84	67,474	1.85	31.51
1,002	제일파마홀딩스	9,000	50	+0.56%	500	1,438	15,973	9.88	22,485	9.83	4.68
1,003	신한 레버리지 코스닥 150 선물 ETN	57,180	205	-0.36%	0	1,430	2,500	0.00	70	N/A	N/A
1,004	파워 200	98,515	360	+0.37%	0	1,428	1,450	0.04	14,104	N/A	N/A
1,005	TIGER 미국다우존스30	35,440	40	+0.11%	0	1,425	4,020	0.03	10,097	N/A	N/A
1,006	한독	10,340	100	-0.96%	500	1,423	13,764	2.54	26,730	-66.28	-0.76
1,007	ACE 포스코그룹포커스	8,250	105	+1.29%	0	1,423	17,250	0.35	1,849,234	N/A	N/A
1,008	디씨엠	12,430	90	-0.72%	500	1,417	11,400	3.95	4,934	12.01	4.55
1,009	동방	2,940	65	+2.26%	1,000	1,410	47,972	4.15	1,031,956	8.19	10.36
1,010	한국무브넥스	4,625	5	-0.11%	1,000	1,408	30,450	2.71	193,889	6.75	5.30
1,011	ACE 우량회사채(AA-이상)액티브	99,145	40	-0.04%	0	1,404	1,416	0.04	658	N/A	N/A
1,012	티와이홀딩스	2,780	0	0.00%	500	1,402	50,429	1.19	21,051	-1.53	-10.04
1,013	KIWOOM 단기자금	102,075	5	0.00%	0	1,395	1,367	0.00	7,521	N/A	N/A
1,014	한신기계	4,300	45	-1.04%	500	1,395	32,446	8.76	380,909	-307.14	-0.51
1,015	한솔홀딩스	3,390	10	-0.29%	1,000	1,391	41,027	6.36	98,878	-226.00	-0.11
1,016	HS애드	8,570	110	+1.30%	1,000	1,389	16,208	34.67	24,409	8.15	8.38
1,017	KODEX 미국AI반도체TOP3플러스	13,405	225	+1.71%	0	1,387	10,350	0.24	305,963	N/A	N/A
1,018	SOL K방산	41,900	2,230	+5.62%	0	1,383	3,300	0.38	245,505	N/A	N/A
1,019	KODEX TDF2040액티브 적격	15,930	10	-0.06%	0	1,378	8,650	0.02	94,000	N/A	N/A
1,020	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,900	230	+0.54%	0	1,373	3,200	0.02	41,790	N/A	N/A
1,021	대성홀딩스	8,530	20	-0.23%	1,000	1,372	16,089	2.48	16,929	8.00	3.82
1,022	신영와코루	15,240	100	-0.65%	500	1,372	9,000	26.47	3,592	21.87	1.66
1,023	극동유화	3,930	40	-1.01%	500	1,370	34,869	6.19	461,853	119.09	0.55
1,024	태경비케이	4,965	310	+6.66%	500	1,370	27,583	4.00	1,989,195	5.73	10.60
1,025	벽산	2,095	5	-0.24%	500	1,369	65,360	2.55	332,488	6.16	7.84
1,026	SOL 글로벌AI반도체탑픽액티브	47,465	245	+0.52%	0	1,367	2,880	0.11	64,282	N/A	N/A
1,027	TIGER 국채3년	105,150	70	-0.07%	0	1,366	1,299	0.12	2,308	N/A	N/A
1,028	ACE 미국WideMoat동일가중	30,595	75	+0.25%	0	1,365	4,460	0.05	14,373	N/A	N/A
1,029	사조씨푸드	7,920	160	+2.06%	1,000	1,364	17,219	5.13	36,837	-4.84	-12.70
1,030	TIGER 글로벌혁신블루칩TOP10	20,765	35	-0.17%	0	1,360	6,550	0.03	38,637	N/A	N/A
1,031	삼성 레버리지 금 선물 ETN(H)	135,655	1,145	-0.84%	0	1,357	1,000	0.00	1,303	N/A	N/A
1,032	대창	1,488	18	+1.22%	500	1,356	91,140	8.94	641,256	64.70	0.75
1,033	대교	1,594	8	+0.50%	500	1,350	84,703	1.90	81,108	-4.55	-12.33
1,034	한국화장품	8,370	10	+0.12%	500	1,345	16,068	2.23	42,656	119.57	3.53
1,035	경동도시가스	22,800	200	+0.88%	2,500	1,344	5,895	8.25	20,436	4.09	7.13
1,036	HL D&I	3,550	40	-1.11%	5,000	1,344	37,859	3.25	104,628	10.96	2.90
1,037	디와이	5,100	40	-0.78%	500	1,342	26,320	4.53	112,520	9.55	3.62
1,038	대영포장	1,238	7	+0.57%	500	1,342	108,395	1.08	2,673,087	88.43	0.81
1,039	하나 Solactive 2X US Tech Top 10 ETN(H)	133,800	0	0.00%	0	1,338	1,000	0.00	0	N/A	N/A
1,040	티에이치엔	7,430	100	-1.33%	500	1,337	18,000	10.53	249,967	1.95	36.85
1,041	태양금속	3,640	100	+2.82%	500	1,336	36,700	6.44	563,172	41.84	2.53
1,042	1Q 미국나스닥100	13,050	50	+0.38%	0	1,331	10,200	0.05	163,311	N/A	N/A
1,043	신흥	14,080	0	0.00%	500	1,324	9,400	2.18	2,335	47.41	2.44
1,044	한투 S&P500선물 ETN	26,425	0	0.00%	0	1,321	5,000	0.00	3,783	N/A	N/A
1,045	팜스코	3,590	10	-0.28%	500	1,319	36,728	1.34	47,402	3.22	23.16
1,046	TIGER 기술이전바이오액티브	9,430	100	-1.05%	0	1,315	13,940	1.75	2,172,898	N/A	N/A
1,047	PLUS 코스피TR	36,005	230	+0.64%	0	1,314	3,650	0.01	6,807	N/A	N/A
1,048	두올	4,580	70	-1.51%	2,500	1,313	28,674	4.40	140,729	4.85	11.34
1,049	웅진씽크빅	1,151	1	+0.09%	500	1,308	113,654	3.08	88,428	-5.84	-8.34
1,050	ACE KPOP포커스	9,635	110	+1.15%	0	1,306	13,550	0.03	584,192	N/A	N/A
1,051	HS화성	12,830	290	-2.21%	5,000	1,302	10,150	2.83	16,186	4.72	6.73
1,052	일신석재	1,680	45	-2.61%	500	1,301	77,457	3.69	327,484	-186.67	-1.17
1,053	세이브존I&C	3,170	60	-1.86%	1,000	1,301	41,041	9.48	77,487	16.77	1.59
1,054	TIGER 미국S&P500동일가중	12,700	65	+0.51%	0	1,289	10,150	1.47	92,645	N/A	N/A
1,055	SOL 국제금	14,890	15	+0.10%	0	1,288	8,650	0.39	110,469	N/A	N/A
1,056	ACE 미국반도체데일리타겟커버드콜(합성)	16,200	225	+1.41%	0	1,280	7,900	0.01	121,767	N/A	N/A
1,057	아주스틸	3,295	15	+0.46%	500	1,277	38,755	14.79	22,923	-3.09	-31.30
1,058	KODEX TDF2060액티브 적격	11,680	5	+0.04%	0	1,273	10,900	0.01	150,127	N/A	N/A
1,059	RISE 미국배당100데일리고정커버드콜	9,255	45	+0.49%	0	1,273	13,750	0.01	171,387	N/A	N/A
1,060	ACE 중국본토CSI300	37,390	215	+0.58%	0	1,271	3,400	0.08	2,020	N/A	N/A
1,061	ACE 미국대형가치주액티브	11,375	45	-0.39%	0	1,268	11,150	0.03	44,083	N/A	N/A
1,062	조선선재	100,700	300	+0.30%	500	1,266	1,258	0.67	1,392	13.51	5.84
1,063	PLUS 국공채머니마켓액티브	51,940	5	-0.01%	0	1,262	2,430	0.01	5,418	N/A	N/A
1,064	SOL 국고채10년	101,605	300	-0.29%	0	1,261	1,241	0.01	1,011	N/A	N/A
1,065	RISE 미국AI전력인프라액티브	11,515	5	-0.04%	0	1,261	10,950	0.00	53,997	N/A	N/A
1,066	한일철강	4,695	85	+1.84%	500	1,253	26,697	2.12	59,973	-223.57	-0.34
1,067	N2 월간 레버리지 코스피 200 선물 ETN	125,200	1,440	+1.16%	0	1,252	1,000	0.00	6	N/A	N/A
1,068	1Q 단기특수은행채액티브	101,130	5	0.00%	0	1,250	1,236	0.00	89	N/A	N/A
1,069	TIGER 글로벌AI&로보틱스 INDXX	15,450	115	-0.74%	0	1,244	8,050	0.92	68,450	N/A	N/A
1,070	샘표식품	27,200	50	-0.18%	500	1,243	4,568	7.90	11,945	6.23	7.81
1,071	RISE 코스닥150선물레버리지	18,765	65	-0.35%	0	1,238	6,600	0.00	24,358	N/A	N/A
1,072	DL이앤씨2우(전환)	58,600	1,400	-2.33%	5,000	1,238	2,112	4.11	14,224	6.79	N/A
1,073	PLUS 테슬라위클리커버드콜채권혼합	8,950	20	-0.22%	0	1,231	13,750	0.07	265,329	N/A	N/A
1,074	TIGER 차이나CSI300레버리지(합성)	30,755	495	+1.64%	0	1,230	4,000	0.00	11,407	N/A	N/A
1,075	TIGER 글로벌자율주행&전기차SOLACTIVE	17,655	80	+0.46%	0	1,229	6,960	0.38	13,705	N/A	N/A
1,076	인지컨트롤스	7,760	20	-0.26%	500	1,227	15,809	4.43	41,969	7.63	7.15
1,077	상상인증권	1,132	9	-0.79%	1,000	1,226	108,337	1.02	867,410	-20.96	-3.11
1,078	마이티 26-09 특수채(AAA)액티브	105,375	0	0.00%	0	1,226	1,163	0.00	0	N/A	N/A
1,079	ACE 미국AI테크핵심산업액티브	9,680	40	+0.41%	0	1,225	12,650	0.66	451,366	N/A	N/A
1,080	HANARO CAPEX설비투자iSelect	52,015	1,355	+2.67%	0	1,222	2,350	0.25	28,072	N/A	N/A
1,081	HK 26-12 회사채(AA-이상)액티브	100,910	35	+0.03%	0	1,221	1,210	0.00	20	N/A	N/A
1,082	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,083	페이퍼코리아	682	2	+0.29%	500	1,214	177,983	0.26	128,945	-6.26	-7.06
1,084	TIGER 코리아테크액티브	31,795	460	+1.47%	0	1,205	3,790	0.30	655,977	N/A	N/A
1,085	아시아나IDT	10,830	10	+0.09%	500	1,202	11,100	0.74	21,694	9.52	7.37
1,086	WON 200	99,895	360	+0.36%	0	1,199	1,200	0.19	19,622	N/A	N/A
1,087	KIWOOM 코리아밸류업	28,665	125	+0.44%	0	1,190	4,150	0.08	39,735	N/A	N/A
1,088	SOL 미국S&P500ESG	20,450	25	-0.12%	0	1,186	5,800	0.04	33,016	N/A	N/A
1,089	ACE 미국10년국채액티브(H)	10,045	25	-0.25%	0	1,185	11,800	0.44	31,972	N/A	N/A
1,090	KODEX 미국달러선물인버스	7,565	40	-0.53%	0	1,185	15,660	0.01	26,178	N/A	N/A
1,091	현대코퍼레이션홀딩스	12,920	10	+0.08%	5,000	1,176	9,101	4.63	17,195	3.21	11.89
1,092	인천도시가스	26,850	200	-0.74%	5,000	1,175	4,375	2.31	1,387	6.13	8.30
1,093	키움 코스피 200 TR ETN	29,365	105	-0.36%	0	1,175	4,000	0.00	720	N/A	N/A
1,094	콘텐트리중앙	6,070	80	-1.30%	5,000	1,169	19,262	1.32	41,705	-1.29	-71.28
1,095	1Q 코리아밸류업	28,470	50	+0.18%	0	1,167	4,100	0.31	68,087	N/A	N/A
1,096	한투 레버리지금선물 ETN	116,520	2,210	-1.86%	0	1,165	1,000	0.00	181	N/A	N/A
1,097	우신시스템	6,340	10	-0.16%	500	1,161	18,314	0.69	47,628	7.74	10.18
1,098	HANARO 200선물레버리지	121,920	505	+0.42%	0	1,158	950	0.00	4,288	N/A	N/A
1,099	동양고속	39,850	350	-0.87%	5,000	1,154	2,896	3.51	14,660	38.92	5.63
1,100	KODEX 미국나스닥100선물(H)	29,585	20	-0.07%	0	1,154	3,900	0.03	11,813	N/A	N/A
1,101	HLB글로벌	2,275	40	-1.73%	500	1,153	50,664	2.30	188,831	-15.17	-9.09
1,102	휴비스	3,340	80	+2.45%	5,000	1,152	34,500	2.26	434,307	49.85	0.96
1,103	아남전자	1,494	47	+3.25%	500	1,152	77,125	1.45	11,022,764	19.66	4.45
1,104	일동홀딩스	9,950	100	-1.00%	1,000	1,148	11,540	2.57	23,246	10.51	7.22
1,105	KTcs	2,690	35	-1.28%	500	1,148	42,685	5.66	151,159	4.91	11.55
1,106	삼익악기	1,264	15	-1.17%	500	1,144	90,531	1.43	106,627	6.48	6.36
1,107	TIGER 삼성그룹	31,080	210	+0.68%	0	1,144	3,680	2.16	103,902	N/A	N/A
1,108	RISE 국고채10년액티브	101,530	340	-0.33%	0	1,141	1,124	0.00	5,289	N/A	N/A
1,109	파워 종합채권(AA-이상)액티브	96,325	165	-0.17%	0	1,140	1,183	0.00	10	N/A	N/A
1,110	TIGER 소프트웨어	9,425	60	+0.64%	0	1,139	12,080	0.60	133,394	N/A	N/A
1,111	AK홀딩스	8,550	40	+0.47%	5,000	1,133	13,248	5.63	50,583	-0.95	-25.49
1,112	미래에셋 레버리지 코스닥150 선물 ETN	56,595	380	-0.67%	0	1,132	2,000	0.00	2,362	N/A	N/A
1,113	TIGER BBIG	7,985	85	+1.08%	0	1,130	14,150	0.18	92,173	N/A	N/A
1,114	RISE 메타버스	9,605	475	+5.20%	0	1,130	11,760	0.06	133,737	N/A	N/A
1,115	KODEX 200ESG	40,185	0	0.00%	0	1,125	2,800	0.13	178,447	N/A	N/A
1,116	HANARO 글로벌금채굴기업	36,580	885	-2.36%	0	1,116	3,050	1.86	55,393	N/A	N/A
1,117	한국수출포장	2,930	65	-2.17%	500	1,113	38,000	2.83	233,698	-30.21	-1.35
1,118	HANARO Fn조선해운	35,815	1,705	+5.00%	0	1,110	3,100	0.67	191,416	N/A	N/A
1,119	화천기계	5,040	120	-2.33%	500	1,109	22,000	5.09	409,240	40.00	1.97
1,120	두산퓨얼셀1우	8,280	340	+4.28%	100	1,107	13,364	13.77	96,279	-5.10	N/A
1,121	부국증권우	36,800	100	+0.27%	5,000	1,104	3,000	9.68	5,419	10.78	N/A
1,122	KODEX 코리아배당성장	30,660	20	+0.07%	0	1,104	3,600	0.28	22,409	N/A	N/A
1,123	TIGER 미디어컨텐츠	4,785	5	+0.10%	0	1,102	23,040	0.14	277,260	N/A	N/A
1,124	N2 방위산업 Top5 ETN	54,975	2,900	+5.57%	0	1,100	2,000	0.00	932	N/A	N/A
1,125	일성건설	2,030	35	-1.69%	500	1,097	54,025	65.54	446,261	29.42	5.36
1,126	KODEX 코스피TR	33,230	245	+0.74%	0	1,097	3,300	0.12	11,452	N/A	N/A
1,127	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,128	BNK 26-06 특수채(AAA이상)액티브	51,575	0	0.00%	0	1,086	2,106	0.00	2	N/A	N/A
1,129	종근당바이오	19,750	90	-0.45%	2,500	1,083	5,486	0.97	13,970	-37.55	-2.24
1,130	한투 레버리지일본니케이225선물 ETN(H)	43,245	470	+1.10%	0	1,081	2,500	0.00	112	N/A	N/A
1,131	ITF 중기종합채권(AA-이상)액티브	100,255	70	-0.07%	0	1,080	1,077	0.00	446	N/A	N/A
1,132	KODEX 코리아소버린AI	14,845	235	+1.61%	0	1,076	7,250	3.67	91,553	N/A	N/A
1,133	크라운제과	8,590	100	-1.15%	200	1,076	12,524	2.74	17,090	9.27	5.57
1,134	NI스틸	3,760	50	-1.31%	500	1,075	28,600	1.04	96,897	5.67	7.23
1,135	HANARO 종합채권(AA-이상)액티브	108,360	85	-0.08%	0	1,074	991	0.01	68	N/A	N/A
1,136	동일고무벨트	7,690	100	-1.28%	500	1,069	13,900	3.80	68,620	10.03	4.60
1,137	미래에셋 레버리지 은 선물 ETN B	53,320	355	-0.66%	0	1,066	2,000	0.00	30,457	N/A	N/A
1,138	TIGER 인도빌리언컨슈머	10,440	80	+0.77%	0	1,065	10,200	0.05	10,247	N/A	N/A
1,139	KODEX iShares미국하이일드액티브	11,865	40	+0.34%	0	1,064	8,970	0.17	80,993	N/A	N/A
1,140	동남합성	30,400	100	+0.33%	500	1,064	3,500	0.19	898	15.22	12.91
1,141	DRB동일	5,510	80	-1.43%	500	1,062	19,272	1.66	20,070	24.60	1.11
1,142	황금에스티	6,230	40	+0.65%	500	1,059	17,000	4.68	30,153	5.88	4.77
1,143	메리츠 미국채30년 ETN(H)	7,545	40	-0.53%	0	1,056	14,000	0.00	10	N/A	N/A
1,144	KODEX 미국10년국채선물	12,550	40	+0.32%	0	1,054	8,400	0.04	61,123	N/A	N/A
1,145	ACE 미국우주테크액티브	11,095	45	-0.40%	0	1,043	9,400	0.00	3,506,511	N/A	N/A
1,146	PLUS 코스피50	70,720	170	+0.24%	0	1,040	1,470	0.37	67,332	N/A	N/A
1,147	HANARO 27-06 회사채(AA-이상)액티브	10,070	0	0.00%	0	1,039	10,320	0.00	132	N/A	N/A
1,148	진원생명과학	1,139	207	-15.38%	1,000	1,035	90,883	0.06	13,071,898	-1.83	-81.98
1,149	삼성공조	12,730	60	+0.47%	500	1,034	8,126	3.62	71,587	14.52	2.49
1,150	크라운해태홀딩스	6,920	130	-1.84%	500	1,027	14,847	2.34	19,093	5.84	5.34
1,151	SOL 미국TOP5채권혼합50	15,530	35	-0.22%	0	1,025	6,600	0.03	90,113	N/A	N/A
1,152	한투 코스피양매도5%OTM ETN	6,825	0	0.00%	0	1,024	15,000	0.00	0	N/A	N/A
1,153	신일전자	1,456	14	-0.95%	500	1,020	70,048	6.03	592,057	24.68	5.14
1,154	HANARO MSCI Korea TR	42,460	340	+0.81%	0	1,019	2,400	0.01	985	N/A	N/A
1,155	태경케미컬	8,770	60	+0.69%	500	1,017	11,600	1.55	162,998	11.63	5.20
1,156	RISE 미국휴머노이드로봇	18,560	25	+0.13%	0	1,012	5,450	0.19	49,638	N/A	N/A
1,157	국제약품	4,775	40	-0.83%	1,000	1,010	21,160	4.24	130,639	17.75	6.09
1,158	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,159	성창기업지주	1,440	0	0.00%	500	1,004	69,752	1.90	0	-4.86	-3.29
1,160	PLUS 자사주매입고배당주	13,300	90	-0.67%	0	1,004	7,550	0.12	88,206	N/A	N/A
1,161	PLUS 고배당주위클리고정커버드콜	13,200	50	-0.38%	0	1,003	7,600	3.09	195,163	N/A	N/A
1,162	KTis	2,870	15	-0.52%	500	999	34,802	5.75	55,392	2.75	16.29
1,163	KoAct 배당성장액티브	20,565	165	+0.81%	0	997	4,850	0.69	78,184	N/A	N/A
1,164	GS우	55,800	300	+0.54%	5,000	996	1,785	19.47	2,856	6.62	N/A
1,165	KODEX TRF5050	18,090	10	-0.06%	0	995	5,500	0.06	78,858	N/A	N/A
1,166	TIGER 배당성장	38,395	30	-0.08%	0	991	2,580	0.19	34,994	N/A	N/A
1,167	CJ씨푸드	2,755	5	-0.18%	500	990	35,931	2.11	106,776	35.32	3.29
1,168	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,169	KODEX 미국원자력SMR	11,300	315	-2.71%	0	989	8,750	0.45	249,631	N/A	N/A
1,170	ACE 삼성그룹섹터가중	36,580	30	+0.08%	0	988	2,700	0.11	10,842	N/A	N/A
1,171	TP	2,105	50	-2.32%	500	987	46,897	8.84	622,700	2.82	14.54
1,172	TIME 글로벌탑픽액티브	11,990	5	+0.04%	0	983	8,200	0.09	228,313	N/A	N/A
1,173	신한 레버리지 S&P500 선물 ETN	49,055	75	-0.15%	0	981	2,000	0.00	2,124	N/A	N/A
1,174	PLUS 글로벌휴머노이드로봇액티브	20,620	70	-0.34%	0	979	4,750	0.12	56,549	N/A	N/A
1,175	삼호개발	4,050	35	-0.86%	500	977	24,120	5.86	21,490	5.35	8.08
1,176	PLUS 신흥국MSCI(합성 H)	14,360	30	-0.21%	0	976	6,800	0.04	17,113	N/A	N/A
1,177	RISE 코리아밸류업위클리고정커버드콜	17,645	25	+0.14%	0	970	5,500	0.27	317,050	N/A	N/A
1,178	TIGER 미국나스닥바이오	32,550	35	+0.11%	0	970	2,980	0.07	35,672	N/A	N/A
1,179	TIGER 미국AI소프트웨어TOP4Plus	8,115	115	+1.44%	0	970	11,950	1.56	571,788	N/A	N/A
1,180	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,181	지엠비코리아	5,050	70	-1.37%	500	963	19,072	55.91	57,287	6.63	5.16
1,182	유한양행우	81,300	1,600	-1.93%	1,000	960	1,181	0.51	5,728	34.03	N/A
1,183	TIGER 미국S&P500선물(H)	72,380	195	-0.27%	0	959	1,325	0.05	5,233	N/A	N/A
1,184	ACE 라이프자산주주가치액티브	25,155	105	+0.42%	0	956	3,800	0.08	24,720	N/A	N/A
1,185	RISE IT플러스	40,785	465	+1.15%	0	954	2,340	0.19	61,352	N/A	N/A
1,186	남광토건	9,680	250	-2.52%	5,000	952	9,833	2.76	74,562	17.99	4.33
1,187	RISE 2차전지TOP10	15,900	45	+0.28%	0	950	5,975	8.66	1,063,685	N/A	N/A
1,188	ACE 미국10년국채액티브	10,785	30	+0.28%	0	949	8,800	0.13	118,839	N/A	N/A
1,189	혜인	7,450	80	-1.06%	500	947	12,713	5.65	4,617,420	6.65	11.49
1,190	대림바스	5,680	130	-2.24%	1,000	947	16,672	2.18	52,772	7.08	8.30
1,191	한투 레버리지WTI원유선물 ETN B	47,260	1,695	+3.72%	0	945	2,000	0.00	3,579	N/A	N/A
1,192	영보화학	4,725	0	0.00%	500	945	20,000	52.56	29,729	5.62	9.00
1,193	RISE 미국S&P500(H)	16,840	60	-0.36%	0	943	5,600	0.00	30,545	N/A	N/A
1,194	HANARO 증권고배당TOP3플러스	18,845	155	-0.82%	0	942	5,000	0.49	174,329	N/A	N/A
1,195	삼일씨엔에스	7,400	70	+0.95%	1,000	942	12,732	4.09	85,539	63.25	0.56
1,196	SOL 미국나스닥100	16,515	75	+0.46%	0	941	5,700	0.07	156,004	N/A	N/A
1,197	SK이노베이션우	75,300	300	-0.40%	5,000	940	1,248	13.95	4,777	-3.58	N/A
1,198	TIGER 코스피고배당	26,500	25	-0.09%	0	938	3,540	0.13	24,630	N/A	N/A
1,199	엔케이	1,189	41	+3.57%	500	938	78,880	2.61	2,569,603	-22.87	-2.46
1,200	인팩	9,370	1,090	+13.16%	500	937	10,000	0.73	635,893	7.83	9.32
1,201	삼원강재	2,340	5	+0.21%	500	936	40,000	0.49	20,997	8.73	4.20
1,202	1Q 현대차그룹채권(A+이상)&국고통안	51,085	15	-0.03%	0	929	1,818	0.00	3,149	N/A	N/A
1,203	PLUS 미국S&P500(H)	28,125	160	-0.57%	0	928	3,300	0.11	52,243	N/A	N/A
1,204	테이팩스	19,450	350	+1.83%	500	928	4,770	4.14	74,409	45.98	1.30
1,205	KODEX 방산TOP10레버리지	17,175	1,395	+8.84%	0	927	5,400	6.23	2,000,150	N/A	N/A
1,206	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,207	하이스틸	4,575	25	-0.54%	500	924	20,191	1.43	1,069,142	-20.15	-3.14
1,208	삼성출판사	9,230	10	-0.11%	500	923	10,000	1.49	11,695	22.79	2.38
1,209	주성코퍼레이션	1,747	47	+2.76%	500	923	52,810	1.26	3,205,575	44.79	7.31
1,210	미래에셋글로벌리츠	2,320	5	+0.22%	1,000	919	39,606	1.00	34,900	-14.97	-3.95
1,211	무림페이퍼	2,205	20	-0.90%	2,500	917	41,609	1.85	1,012,662	-5.98	-3.48
1,212	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,213	SOL 반도체전공정	21,170	430	+2.07%	0	910	4,300	0.53	369,092	N/A	N/A
1,214	TIGER 글로벌AI플랫폼액티브	12,635	145	+1.16%	0	908	7,190	0.14	20,682	N/A	N/A
1,215	NH프라임리츠	4,855	15	-0.31%	500	906	18,660	2.11	71,944	4.52	0.13
1,216	RISE 200선물레버리지	100,385	635	+0.64%	0	903	900	0.05	2,304	N/A	N/A
1,217	N2 레버리지 금 선물 ETN(H)	90,320	215	-0.24%	0	903	1,000	0.00	2	N/A	N/A
1,218	KB 레버리지 KOSPI 200 선물 ETN	180,460	1,605	+0.90%	0	902	500	0.00	100	N/A	N/A
1,219	ITF K-AI반도체코어테크	41,000	1,400	+3.54%	0	902	2,200	0.14	80,827	N/A	N/A
1,220	동일산업	37,150	250	-0.67%	5,000	901	2,425	2.17	1,228	-6.98	-3.11
1,221	삼성 인버스 2X 코스닥150 선물 ETN	1,500	10	+0.67%	0	900	60,000	1.08	14,131,323	N/A	N/A
1,222	KODEX 헬스케어	21,400	385	-1.77%	0	899	4,200	0.15	89,891	N/A	N/A
1,223	메리츠 레버리지 금 선물 ETN(H)	89,780	1,555	-1.70%	0	898	1,000	0.00	528	N/A	N/A
1,224	미래에셋 레버리지 KRX 금현물 ETN	44,800	25	-0.06%	0	896	2,000	0.00	26,742	N/A	N/A
1,225	인바이오젠	8,920	270	-2.94%	500	896	10,044	0.89	34,235	-63.26	-0.89
1,226	CS홀딩스	77,500	500	-0.64%	5,000	895	1,154	3.42	679	5.18	5.36
1,227	1Q 중단기회사채(A-이상)액티브	50,275	10	+0.02%	0	894	1,778	0.04	18	N/A	N/A
1,228	한솔로지스틱스	3,160	10	+0.32%	500	890	28,156	5.97	109,098	5.61	11.59
1,229	아이엠에셋 200	98,630	615	+0.63%	0	888	900	0.01	661	N/A	N/A
1,230	N2 전력인프라 Top5 ETN	44,090	1,460	+3.42%	0	882	2,000	0.00	54	N/A	N/A
1,231	조흥	146,700	1,200	+0.82%	5,000	880	600	0.00	250	10.89	5.41
1,232	ACE 11월만기자동연장회사채AA-이상액티브	10,730	5	+0.05%	0	880	8,200	0.06	4,091	N/A	N/A
1,233	동인기연	14,340	40	+0.28%	100	879	6,128	1.63	2,239	7.63	7.66
1,234	한투 레버리지은선물 ETN	87,680	290	-0.33%	0	877	1,000	0.00	422	N/A	N/A
1,235	제일연마	11,500	180	+1.59%	500	874	7,600	6.58	8,141	8.30	13.12
1,236	1Q 종합채권(AA-이상)액티브	97,215	145	-0.15%	0	872	897	0.00	134	N/A	N/A
1,237	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,238	KODEX TRF7030	22,205	20	-0.09%	0	866	3,900	0.06	19,986	N/A	N/A
1,239	비상교육	6,600	40	+0.61%	500	858	12,997	5.13	44,320	4.03	11.28
1,240	ACE 글로벌인컴TOP10	11,905	15	-0.13%	0	857	7,200	0.03	40,247	N/A	N/A
1,241	TIGER 여행레저	3,315	20	-0.60%	0	853	25,740	0.21	497,989	N/A	N/A
1,242	모나리자	2,330	35	+1.53%	500	852	36,571	2.82	310,859	56.83	1.78
1,243	SOL 국제금커버드콜액티브	15,470	40	-0.26%	0	851	5,500	0.41	78,497	N/A	N/A
1,244	ACE 중장기국공채액티브	106,670	145	-0.14%	0	850	797	0.00	108	N/A	N/A
1,245	ACE 미국배당퀄리티+커버드콜액티브	11,800	50	+0.43%	0	850	7,200	0.03	35,890	N/A	N/A
1,246	KB 레버리지 반도체 TOP10 TR ETN	33,870	340	+1.01%	0	847	2,500	0.00	128	N/A	N/A
1,247	WON 미국우주항공방산	26,875	600	-2.18%	0	847	3,150	0.09	40,183	N/A	N/A
1,248	DAISHIN343 AI반도체&인프라액티브	26,450	250	+0.95%	0	846	3,200	0.03	9,965	N/A	N/A
1,249	TIGER 미국AI데이터센터TOP4Plus	11,740	35	-0.30%	0	845	7,200	0.27	213,240	N/A	N/A
1,250	팜젠사이언스	3,830	25	-0.65%	500	841	21,955	1.96	56,283	-0.61	-58.95
1,251	신송홀딩스	7,090	20	-0.28%	500	839	11,829	3.95	55,199	23.02	3.41
1,252	HK 200	98,035	275	+0.28%	0	833	850	0.06	1,069	N/A	N/A
1,253	KODEX TDF2030액티브 적격	14,055	5	-0.04%	0	829	5,900	0.07	40,154	N/A	N/A
1,254	신한 인버스2X 천연가스 선물 ETN B	16,565	560	-3.27%	0	828	5,000	0.00	1,184	N/A	N/A
1,255	화천기공	37,500	500	-1.32%	5,000	825	2,200	11.96	3,799	7.25	3.36
1,256	메리츠 3X 레버리지 국채30년 ETN	41,235	910	-2.16%	0	825	2,000	0.00	5,758	N/A	N/A
1,257	SOL 반도체후공정	33,625	900	+2.75%	0	824	2,450	0.44	188,161	N/A	N/A
1,258	KODEX 메타버스액티브	9,450	150	+1.61%	0	822	8,700	0.15	73,175	N/A	N/A
1,259	동방아그로	6,030	30	-0.50%	500	821	13,618	31.05	4,500	8.42	5.75
1,260	TIGER 리츠부동산인프라TOP10액티브	11,680	130	+1.13%	0	818	7,000	0.04	21,743	N/A	N/A
1,261	KODEX 친환경조선해운액티브	39,850	1,680	+4.40%	0	817	2,050	0.19	66,318	N/A	N/A
1,262	동원금속	1,741	32	+1.87%	500	814	46,755	6.27	500,792	2.08	17.68
1,263	한국내화	1,980	12	-0.60%	500	813	41,067	0.45	34,059	-3.73	-12.26
1,264	까뮤이앤씨	1,360	16	-1.16%	500	813	59,751	1.69	72,630	4.05	19.40
1,265	부산산업	76,800	1,000	-1.29%	5,000	811	1,056	3.10	4,023	-23.49	-2.69
1,266	PLUS 국고채10년액티브	53,130	180	-0.34%	0	810	1,524	0.03	6,455	N/A	N/A
1,267	코오롱인더우	29,250	150	-0.51%	5,000	810	2,768	7.97	7,776	23.14	N/A
1,268	KODEX WTI원유선물(H)	23,105	605	+2.69%	0	809	3,500	1.55	1,000,789	N/A	N/A
1,269	KODEX 미국S&P500변동성확대시커버드콜	11,300	20	+0.18%	0	802	7,100	0.06	3,639	N/A	N/A
1,270	KODEX KRX300레버리지	80,105	500	+0.63%	0	801	1,000	0.00	3,413	N/A	N/A
1,271	ACE 미국30년국채엔화노출액티브(H)	8,410	5	-0.06%	0	799	9,500	0.08	64,507	N/A	N/A
1,272	현대건설우	75,600	1,400	-1.82%	5,000	797	1,055	7.12	14,185	22.77	N/A
1,273	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-1.04	73.64
1,274	RISE 미국AI밸류체인TOP3Plus	20,605	355	+1.75%	0	793	3,850	0.10	17,658	N/A	N/A
1,275	사조오양	8,400	20	-0.24%	5,000	792	9,423	3.91	1,975	7.48	4.44
1,276	삼정펄프	31,600	100	-0.32%	5,000	790	2,500	16.63	228	2.52	11.51
1,277	조비	15,140	30	+0.20%	5,000	786	5,192	2.46	74,971	39.84	3.68
1,278	DSR제강	5,450	0	0.00%	500	785	14,400	9.32	24,578	3.18	13.97
1,279	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,730	200	-5.09%	0	783	21,000	0.00	374,604	N/A	N/A
1,280	씨케이솔루션	2,410	10	+0.42%	100	783	32,481	2.55	740,138	-1.92	-49.18
1,281	대현	1,763	2	+0.11%	500	781	44,282	4.58	280,882	7.08	4.02
1,282	덕성	4,940	35	-0.70%	500	775	15,680	3.46	222,770	15.34	5.78
1,283	KODEX 미국AI소프트웨어TOP10	12,665	70	+0.56%	0	773	6,100	0.09	196,020	N/A	N/A
1,284	삼성 KRX 금현물 ETN	38,550	30	-0.08%	0	771	2,000	0.00	2,315	N/A	N/A
1,285	아모레퍼시픽홀딩스우	11,980	10	-0.08%	500	764	6,381	44.60	18,561	9.01	N/A
1,286	디와이덕양	2,340	35	+1.52%	500	762	32,565	2.60	148,739	61.58	1.10
1,287	깨끗한나라	2,040	10	+0.49%	1,000	760	37,241	1.30	87,645	-1.62	-26.34
1,288	남양유업우	37,800	150	+0.40%	500	756	2,000	8.68	5,309	43.40	N/A
1,289	ACE 단기채권알파액티브	111,455	5	0.00%	0	755	677	0.07	2,815	N/A	N/A
1,290	PLUS 코리아밸류업	28,420	55	+0.19%	0	753	2,650	0.12	5,639	N/A	N/A
1,291	유니온머티리얼	1,793	74	+4.30%	500	753	42,000	4.23	1,034,779	30.39	14.04
1,292	SOL 화장품TOP3플러스	16,715	355	+2.17%	0	752	4,500	0.51	637,607	N/A	N/A
1,293	다스코	3,770	85	-2.20%	500	752	19,948	7.47	168,085	-14.73	-3.41
1,294	KODEX IT	57,540	890	+1.57%	0	748	1,300	1.08	136,314	N/A	N/A
1,295	ACE TDF2050액티브 적격	12,510	35	-0.28%	0	744	5,950	0.09	56,075	N/A	N/A
1,296	ACE 8월만기자동연장회사채AA-이상액티브	10,620	10	+0.09%	0	741	6,980	0.00	77	N/A	N/A
1,297	TIGER 미국방산TOP10	14,095	300	-2.08%	0	740	5,250	5.96	113,507	N/A	N/A
1,298	유엔젤	5,720	20	+0.35%	500	738	12,895	9.32	138,217	17.02	7.07
1,299	한컴라이프케어	2,665	40	+1.52%	200	738	27,674	4.21	351,893	-9.55	-5.90
1,300	KODEX 미국달러선물	15,090	75	+0.50%	0	735	4,870	0.09	85,532	N/A	N/A
1,301	인터지스	2,470	15	-0.60%	500	735	29,748	6.43	39,019	7.46	3.40
1,302	TIGER 코스닥150바이오테크	17,915	555	-3.00%	0	735	4,100	0.27	379,259	N/A	N/A
1,303	신한 S&P500 VIX S/T 선물 ETN E	12,215	110	+0.91%	0	733	6,000	0.00	7,466	N/A	N/A
1,304	KIWOOM 미국나스닥100(H)	20,925	50	-0.24%	0	732	3,500	0.04	29,068	N/A	N/A
1,305	진양산업	5,630	80	-1.40%	500	732	13,000	3.50	105,956	10.54	10.57
1,306	KB Wise 분할매매 ETN	12,195	0	0.00%	0	732	6,000	0.00	0	N/A	N/A
1,307	유유제약	4,280	5	-0.12%	1,000	729	17,032	2.27	27,614	10.31	6.40
1,308	PLUS 국채선물3년	56,345	105	-0.19%	0	728	1,292	0.19	26	N/A	N/A
1,309	KODEX 미국S&P500테크놀로지	19,865	160	+0.81%	0	725	3,650	0.01	17,291	N/A	N/A
1,310	BYC우	33,300	350	-1.04%	500	717	2,154	4.43	1,961	14.29	N/A
1,311	우성	23,200	550	+2.43%	5,000	717	3,090	0.86	5,925	5.54	6.27
1,312	WON 미국S&P500	19,900	30	+0.15%	0	716	3,600	0.06	36,759	N/A	N/A
1,313	유니온	4,570	65	+1.44%	500	713	15,612	7.24	174,969	3.05	24.46
1,314	WON 초대형IB&금융지주	14,690	100	-0.68%	0	712	4,850	2.01	275,791	N/A	N/A
1,315	케이비아이동국실업	638	21	-3.19%	500	710	111,293	1.87	428,861	2.25	13.01
1,316	TIGER 차이나전기차레버리지(합성)	11,970	125	-1.03%	0	710	5,930	0.12	8,452	N/A	N/A
1,317	DSR	4,425	65	-1.45%	500	708	16,000	2.49	32,739	4.73	6.29
1,318	고려산업	2,830	15	-0.53%	1,000	706	24,939	6.99	258,492	7.31	8.43
1,319	KODEX KRX300	44,105	5	+0.01%	0	706	1,600	0.16	8,218	N/A	N/A
1,320	호전실업	7,520	10	+0.13%	500	705	9,376	2.72	22,721	5.72	6.92
1,321	KIWOOM 단기채권ESG액티브	106,760	20	-0.02%	0	705	660	0.16	993	N/A	N/A
1,322	KB S&P 인버스 2X WTI원유 선물 ETN B	3,800	145	-3.68%	0	703	18,500	0.00	252,536	N/A	N/A
1,323	한화솔루션우	27,250	900	+3.42%	5,000	702	2,575	4.44	30,780	-7.31	N/A
1,324	KODEX 코스피대형주	33,330	130	+0.39%	0	700	2,100	0.24	43,757	N/A	N/A
1,325	TIGER 중국소비테마	7,975	30	+0.38%	0	699	8,760	0.08	31,457	N/A	N/A
1,326	RISE 버크셔포트폴리오TOP10	14,255	10	+0.07%	0	698	4,900	0.04	51,800	N/A	N/A
1,327	대구백화점	6,440	50	-0.77%	5,000	697	10,822	4.77	94,335	-2.15	-21.44
1,328	BNK 온디바이스AI	27,780	495	+1.81%	0	694	2,500	0.06	2,345,821	N/A	N/A
1,329	DAISHIN343 K200	98,220	360	+0.37%	0	688	700	0.08	6,357	N/A	N/A
1,330	보락	1,143	11	-0.95%	200	685	59,900	5.36	173,482	29.31	4.91
1,331	한투 일본종합상사TOP5 ETN	22,795	435	-1.87%	0	684	3,000	0.00	33,058	N/A	N/A
1,332	DL이앤씨우	32,150	800	-2.43%	5,000	680	2,114	7.42	15,446	3.73	N/A
1,333	KODEX 한국대만IT프리미어	67,435	555	+0.83%	0	674	1,000	0.11	11,140	N/A	N/A
1,334	ACE 고배당주	14,315	15	+0.10%	0	673	4,700	0.51	209,288	N/A	N/A
1,335	KoAct 미국나스닥채권혼합50액티브	11,790	60	+0.51%	0	672	5,700	0.07	85,521	N/A	N/A
1,336	기신정기	2,300	50	-2.13%	500	672	29,200	62.93	73,732	-143.75	1.25
1,337	오리엔트바이오	565	0	0.00%	500	670	118,583	1.83	344,684	-8.19	-16.82
1,338	서원	1,410	28	+2.03%	500	669	47,475	6.82	779,197	-11.85	-3.78
1,339	RISE 바이오TOP10액티브	14,860	175	-1.16%	0	669	4,500	0.02	528,115	N/A	N/A
1,340	N2 레버리지 은 선물 ETN(H)	66,800	2,160	-3.13%	0	668	1,000	0.00	751	N/A	N/A
1,341	DYP	5,000	90	-1.77%	500	658	13,168	3.06	53,807	8.45	5.54
1,342	TIGER AI코리아그로스액티브	32,905	285	+0.87%	0	658	2,000	0.12	12,434	N/A	N/A
1,343	메리츠 KAP 통안채 3개월 ETN	54,595	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,344	KODEX 미국S&P500액티브	15,575	35	+0.23%	0	654	4,200	0.03	196,390	N/A	N/A
1,345	WON 종합채권(AA-이상)액티브	50,095	105	-0.21%	0	652	1,302	0.03	1,994	N/A	N/A
1,346	ACE 미국주식베스트셀러	21,020	165	-0.78%	0	652	3,100	0.11	18,404	N/A	N/A
1,347	삼성 인버스 2X WTI원유 선물 ETN	21	1	-4.55%	0	651	3,100,000	0.00	104,127,382	N/A	N/A
1,348	대양금속	1,506	50	+3.43%	500	650	43,193	3.75	336,529	8.91	9.87
1,349	TIGER 글로벌4차산업혁신기술(합성 H)	22,110	10	-0.05%	0	650	2,940	0.46	8,247	N/A	N/A
1,350	미래산업	14,450	60	+0.42%	500	648	4,483	4.39	32,925	6.04	8.85
1,351	키움 미국달러선물 ETN B	10,765	110	+1.03%	0	646	6,000	0.00	2	N/A	N/A
1,352	PLUS 미국S&P500미국채혼합50액티브	11,955	70	+0.59%	0	646	5,400	0.19	45,145	N/A	N/A
1,353	HANARO 코리아밸류업	28,685	195	+0.68%	0	645	2,250	0.02	847	N/A	N/A
1,354	조광페인트	5,030	30	+0.60%	500	644	12,800	1.73	13,270	-6.23	-5.15
1,355	화승알앤에이	3,375	0	0.00%	500	641	18,994	4.95	33,963	3.52	11.49
1,356	SOL 미국S&P500미국채혼합50	11,430	15	+0.13%	0	640	5,600	0.16	35,773	N/A	N/A
1,357	서울식품	162	1	-0.61%	100	639	394,550	2.75	7,709,273	-40.50	-6.44
1,358	PLUS 글로벌희토류&전략자원생산기업	10,370	30	+0.29%	0	638	6,150	0.08	113,445	N/A	N/A
1,359	한투 인버스2XWTI원유선물 ETN B	3,745	195	-4.95%	0	637	17,000	0.00	469,917	N/A	N/A
1,360	미래에셋 미국 테크&반도체 TOP3 ETN	21,215	65	+0.31%	0	636	3,000	0.00	20	N/A	N/A
1,361	WON 국공채머니마켓액티브	54,495	10	+0.02%	0	635	1,166	0.01	528	N/A	N/A
1,362	롯데칠성우	81,800	100	-0.12%	500	634	775	12.55	530	17.42	N/A
1,363	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,085	15	+0.15%	0	630	6,250	0.05	40,694	N/A	N/A
1,364	미래에셋 2X 미국 테크&반도체 TOP3 ETN	63,000	420	+0.67%	0	630	1,000	0.00	542	N/A	N/A
1,365	써니전자	1,760	1	+0.06%	500	625	35,507	4.48	221,646	17.60	4.32
1,366	TIGER Fn메타버스	8,740	385	+4.61%	0	625	7,150	0.09	111,145	N/A	N/A
1,367	ACE 레버리지	44,430	310	+0.70%	0	622	1,400	0.25	80,001	N/A	N/A
1,368	HANARO 26-12 은행채(AA+이상)액티브	10,100	0	0.00%	0	621	6,150	0.00	2,003	N/A	N/A
1,369	미래에셋맵스리츠	2,480	20	+0.81%	1,000	620	24,995	0.74	26,388	50.61	0.27
1,370	ACE 미국하이일드액티브(H)	9,675	10	-0.10%	0	619	6,400	0.01	50,495	N/A	N/A
1,371	삼화왕관	28,700	0	0.00%	5,000	618	2,154	5.06	881	14.41	3.73
1,372	씨아이테크	1,174	31	-2.57%	500	613	52,180	1.58	123,288	4.05	22.84
1,373	형지엘리트	997	15	-1.48%	500	612	61,390	4.14	1,172,752	9.32	-1.56
1,374	코리아써우	20,600	760	+3.83%	500	611	2,965	6.97	4,798	11.94	N/A
1,375	미래에셋 CAPE 실러 US Core Sector ETN	12,205	0	0.00%	0	610	5,000	0.00	0	N/A	N/A
1,376	명문제약	1,797	15	+0.84%	500	610	33,953	2.37	83,715	32.09	1.94
1,377	ACE 주주환원가치주액티브	18,420	75	+0.41%	0	608	3,300	0.28	48,119	N/A	N/A
1,378	HANARO 머니마켓액티브	52,690	10	+0.02%	0	607	1,152	0.08	1,615	N/A	N/A
1,379	유니켐	673	21	-3.03%	500	607	90,188	3.66	721,848	-9.90	-5.16
1,380	PLUS 단기채권액티브	118,085	5	0.00%	0	607	514	0.01	495	N/A	N/A
1,381	KODEX 미국S&P500버퍼6월액티브	12,085	60	+0.50%	0	604	5,000	0.10	143	N/A	N/A
1,382	하나 Solactive US Tech Top 10 ETN(H)	30,190	0	0.00%	0	604	2,000	0.00	0	N/A	N/A
1,383	TIGER 차이나바이오테크SOLACTIVE	8,860	10	+0.11%	0	602	6,800	4.43	55,913	N/A	N/A
1,384	상신브레이크	2,805	35	-1.23%	500	602	21,471	2.15	73,435	-5.06	-5.45
1,385	TIGER 코스피대형주	34,400	175	+0.51%	0	602	1,750	0.16	35,803	N/A	N/A
1,386	우진플라임	3,010	230	-7.10%	500	602	20,000	2.38	590,271	26.40	2.11
1,387	삼성 레버리지 나스닥 100 TR ETN	59,950	110	+0.18%	0	600	1,000	0.00	2,034	N/A	N/A
1,388	보해양조	433	3	-0.69%	500	598	138,120	3.86	381,768	17.32	3.94
1,389	PLUS 글로벌원자력밸류체인	17,290	280	-1.59%	0	596	3,450	0.12	56,366	N/A	N/A
1,390	RISE 미국달러SOFR금리액티브(합성)	12,725	15	+0.12%	0	594	4,670	0.00	85,801	N/A	N/A
1,391	KODEX 미국S&P500헬스케어	13,150	20	-0.15%	0	592	4,500	0.08	40,852	N/A	N/A
1,392	N2 코스피 200 TR ETN	29,555	100	+0.34%	0	591	2,000	0.00	26	N/A	N/A
1,393	삼성 코리아 밸류업 TR ETN	29,510	0	0.00%	0	590	2,000	0.00	7	N/A	N/A
1,394	TIGER 미국배당다우존스타겟커버드콜1호	12,830	75	+0.59%	0	590	4,600	0.21	33,918	N/A	N/A
1,395	RISE 코리아금융고배당	20,695	210	-1.00%	0	590	2,850	2.52	59,973	N/A	N/A
1,396	신한 레버리지 다우존스지수 선물 ETN(H)	58,790	290	-0.49%	0	588	1,000	0.00	23	N/A	N/A
1,397	유화증권우	3,355	5	+0.15%	1,000	586	17,476	0.00	696	17.75	N/A
1,398	인디에프	779	26	-3.23%	500	585	75,113	1.52	193,327	-779.00	-0.28
1,399	미래아이앤지	2,025	70	-3.34%	500	585	28,879	2.78	229,435	-22.50	-5.22
1,400	금호전기	941	4	-0.42%	500	582	61,880	13.72	1,173,721	-16.80	-14.57
1,401	TIGER 금은선물(H)	20,425	85	-0.41%	0	582	2,850	0.11	45,075	N/A	N/A
1,402	SK케미칼우	27,500	50	-0.18%	5,000	582	2,115	8.54	2,477	11.94	N/A
1,403	SJM	3,725	10	+0.27%	500	581	15,605	7.51	20,495	4.79	5.40
1,404	KODEX 미국S&P500에너지(합성)	18,980	145	+0.77%	0	581	3,061	0.21	80,142	N/A	N/A
1,405	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,350	90	+0.47%	0	580	3,000	0.00	672	N/A	N/A
1,406	KODEX 일본TOPIX100	29,540	150	-0.51%	0	579	1,960	0.06	17,224	N/A	N/A
1,407	새론오토모티브	3,015	15	-0.50%	500	579	19,200	65.81	9,711	-111.67	-0.21
1,408	한국종합기술	5,280	50	-0.94%	500	578	10,950	4.04	85,596	6.77	5.22
1,409	화인베스틸	1,553	31	+2.04%	500	576	37,115	3.29	324,143	-9.83	-12.26
1,410	하나 레버리지 코스닥150 선물 ETN	57,550	250	-0.43%	0	576	1,000	0.00	128	N/A	N/A
1,411	한투 레버리지코스닥150선물 ETN	57,525	5	-0.01%	0	575	1,000	0.00	11	N/A	N/A
1,412	평화홀딩스	3,930	15	-0.38%	500	575	14,625	18.18	42,417	1.65	31.18
1,413	KODEX Top10동일가중	16,835	100	+0.60%	0	572	3,400	0.45	47,098	N/A	N/A
1,414	전방	33,850	0	0.00%	5,000	569	1,680	1.03	1,280	1.91	13.99
1,415	삼성 레버리지 코스닥150 선물 ETN	56,500	350	-0.62%	0	565	1,000	0.00	717	N/A	N/A
1,416	KIWOOM 미국S&P500	20,875	30	+0.14%	0	564	2,700	0.08	16,823	N/A	N/A
1,417	유안타증권우	4,365	30	-0.68%	5,000	564	12,912	5.91	16,020	9.70	N/A
1,418	KIWOOM 코스닥150	9,920	10	-0.10%	0	561	5,660	0.42	120,656	N/A	N/A
1,419	우성머티리얼스	354	0	0.00%	100	561	158,564	1.93	0	-6.94	-24.61
1,420	KB 인버스 천연가스 선물 ETN	12,430	210	-1.66%	0	559	4,500	0.00	235	N/A	N/A
1,421	SJM홀딩스	3,745	10	+0.27%	500	559	14,934	1.40	17,628	6.64	4.96
1,422	영화금속	1,082	9	-0.82%	500	559	51,665	3.04	338,553	4.60	15.74
1,423	평화산업	1,015	10	-0.98%	500	557	54,902	4.72	231,155	3.55	29.03
1,424	TIGER 미국S&P500레버리지(합성 H)	59,110	410	-0.69%	0	556	940	0.07	13,039	N/A	N/A
1,425	인스코비	439	25	+6.04%	500	553	125,886	1.03	1,933,747	-1.29	-132.83
1,426	메리츠 3X 레버리지 미국채30년 ETN	45,980	355	-0.77%	0	552	1,200	0.00	4,262	N/A	N/A
1,427	TIGER 인터넷TOP10	4,915	30	+0.61%	0	550	11,200	0.28	196,084	N/A	N/A
1,428	부국철강	2,750	40	-1.43%	500	550	20,000	1.55	953,158	25.46	1.64
1,429	TIGER 경기방어	13,880	20	-0.14%	0	550	3,960	0.09	16,975	N/A	N/A
1,430	SOL 미국넥스트테크TOP10액티브	11,930	105	-0.87%	0	549	4,600	0.18	80,734	N/A	N/A
1,431	KODEX 차이나심천ChiNext(합성)	17,960	380	+2.16%	0	548	3,054	0.16	20,224	N/A	N/A
1,432	KODEX 탄소효율그린뉴딜	22,745	45	-0.20%	0	546	2,400	0.00	5,403	N/A	N/A
1,433	한투 인버스2X나스닥100 ETN B	5,430	35	+0.65%	0	543	10,000	0.00	20,039	N/A	N/A
1,434	TIGER 차이나글로벌리더스TOP3+	11,080	60	-0.54%	0	543	4,900	6.24	3,170	N/A	N/A
1,435	FOCUS 200	83,120	165	-0.20%	0	540	650	0.00	185	N/A	N/A
1,436	에쓰씨엔지니어링	1,420	20	+1.43%	500	540	38,036	2.16	174,051	-10.92	-10.21
1,437	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,438	SB성보	2,695	5	-0.19%	500	540	20,020	0.86	12,134	1.57	24.66
1,439	WON 대한민국국고채액티브	54,475	220	-0.40%	0	535	982	0.03	428	N/A	N/A
1,440	KODEX 일본부동산리츠(H)	12,145	95	-0.78%	0	534	4,400	0.07	37,063	N/A	N/A
1,441	KIWOOM 200선물레버리지	98,615	640	+0.65%	0	533	540	0.05	22,133	N/A	N/A
1,442	ACE 미국30년국채선물레버리지(합성 H)	5,240	60	-1.13%	0	532	10,150	0.09	12,092	N/A	N/A
1,443	ACE 미국배당퀄리티	12,815	30	+0.23%	0	532	4,150	0.02	17,008	N/A	N/A
1,444	범양건영	1,935	0	0.00%	1,000	532	27,480	1.14	0	-0.61	344.13
1,445	영흥	524	2	+0.38%	500	531	101,310	1.67	246,825	-1.01	-32.52
1,446	SOL 국고채3년	100,395	75	-0.07%	0	526	524	0.02	225	N/A	N/A
1,447	HK 머니마켓액티브	101,330	0	0.00%	0	525	518	0.00	11	N/A	N/A
1,448	마니커	824	2	+0.24%	500	523	63,511	3.28	343,690	-824.00	-0.11
1,449	KIWOOM 국고채3년	108,880	35	-0.03%	0	523	480	0.13	443	N/A	N/A
1,450	KODEX 200동일가중	20,900	180	+0.87%	0	522	2,500	0.27	546	N/A	N/A
1,451	KIWOOM 고배당	20,850	80	+0.39%	0	521	2,500	0.44	139,341	N/A	N/A
1,452	HANARO K고배당	24,195	235	-0.96%	0	520	2,150	0.18	37,477	N/A	N/A
1,453	PLUS 200TR	114,750	415	-0.36%	0	516	450	0.60	5,908	N/A	N/A
1,454	갤럭시아에스엠	1,873	9	+0.48%	500	516	27,550	3.96	66,764	13.87	5.50
1,455	KODEX 보험	16,095	145	-0.89%	0	515	3,200	0.43	122,888	N/A	N/A
1,456	아진전자부품	1,044	3	-0.29%	500	515	49,300	2.06	140,460	11.86	13.98
1,457	SK디스커버리우	41,750	200	+0.48%	5,000	514	1,232	7.25	1,533	6.38	N/A
1,458	RISE 미국반도체NYSE	30,215	475	+1.60%	0	514	1,700	0.08	60,938	N/A	N/A
1,459	일진디스플	902	0	0.00%	500	510	56,524	0.96	0	-7.39	-19.68
1,460	PLUS TDF2060액티브 적격	18,660	10	-0.05%	0	509	2,730	0.16	18,296	N/A	N/A
1,461	RISE 미국30년국채커버드콜(합성)	9,095	5	-0.05%	0	505	5,550	0.05	26,298	N/A	N/A
1,462	한투 레버리지플래티넘선물 ETN	50,365	395	+0.79%	0	504	1,000	0.00	329	N/A	N/A
1,463	신한글로벌액티브리츠	1,157	11	+0.96%	1,000	503	43,478	0.71	50,772	-4.82	-6.61
1,464	PLUS 200선물레버리지	200,900	800	+0.40%	0	502	250	0.33	96	N/A	N/A
1,465	ACE 2월만기자동연장회사채AA-이상액티브	10,650	0	0.00%	0	502	4,710	0.00	89	N/A	N/A
1,466	KODEX 미국S&P500산업재(합성)	43,975	255	-0.58%	0	501	1,140	0.01	3,765	N/A	N/A
1,467	KB 일본 로보틱스 TOP 10 ETN	25,025	25	-0.10%	0	500	2,000	0.00	441	N/A	N/A
1,468	삼화전자	2,600	70	+2.77%	1,000	498	19,166	5.48	91,127	-5.46	-45.33
1,469	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,470	KODEX 차이나AI테크액티브	24,285	640	+2.71%	0	498	2,050	0.04	33,997	N/A	N/A
1,471	삼성 레버리지 S&P500 선물 ETN	49,640	65	-0.13%	0	496	1,000	0.00	2,096	N/A	N/A
1,472	KB 인버스 2X 미국 나스닥 100 TR ETN B	16,490	75	+0.46%	0	495	3,000	0.00	1,923	N/A	N/A
1,473	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,474	문배철강	2,405	55	-2.24%	500	493	20,504	2.04	175,742	8.41	3.08
1,475	KoAct 글로벌친환경전력인프라액티브	36,505	770	+2.15%	0	493	1,350	0.36	22,967	N/A	N/A
1,476	유성기업	1,898	9	-0.47%	500	492	25,948	9.56	17,737	-1.75	-10.33
1,477	DL우	29,200	200	-0.68%	5,000	492	1,686	7.46	4,045	-7.51	N/A
1,478	KODEX 구리선물(H)	9,460	60	+0.64%	0	492	5,200	3.16	76,432	N/A	N/A
1,479	미래에셋 미국 AI TOP3 ETN	16,385	85	+0.52%	0	492	3,000	0.00	129	N/A	N/A
1,480	SOL 코스닥150	19,450	55	-0.28%	0	490	2,520	0.37	17,389	N/A	N/A
1,481	미래에셋 미국 방위산업 TOP3 ETN	16,295	620	-3.67%	0	489	3,000	0.00	30	N/A	N/A
1,482	KoAct 글로벌양자컴퓨팅액티브	22,185	310	-1.38%	0	488	2,200	0.15	58,341	N/A	N/A
1,483	미래에셋 코스피200 선물 ETN	24,375	85	+0.35%	0	488	2,000	0.00	1,753	N/A	N/A
1,484	RISE 미국AI테크액티브	18,740	140	+0.75%	0	487	2,600	0.04	21,875	N/A	N/A
1,485	FOCUS AI코리아액티브	28,500	70	+0.25%	0	484	1,700	0.00	1,489	N/A	N/A
1,486	대덕전자1우	23,100	250	+1.09%	500	484	2,096	8.93	15,630	25.00	N/A
1,487	TIGER 반도체TOP10커버드콜액티브	10,740	25	+0.23%	0	483	4,500	1.97	6,113,210	N/A	N/A
1,488	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,295	45	-0.23%	0	482	2,500	0.00	737	N/A	N/A
1,489	하나 S&P 레버리지 WTI원유 선물 ETN B	48,115	2,775	+6.12%	0	481	1,000	0.00	522	N/A	N/A
1,490	PLUS 코스닥150액티브	11,560	270	+2.39%	0	480	4,150	0.35	220,927	N/A	N/A
1,491	KB S&P 레버리지 WTI원유 선물 ETN B	47,930	2,630	+5.81%	0	479	1,000	0.00	11,444	N/A	N/A
1,492	신한 블룸버그 레버리지 WTI원유선물 ETN B	47,860	2,660	+5.88%	0	479	1,000	0.00	11,640	N/A	N/A
1,493	삼성 블룸버그 레버리지 WTI원유선물 ETN B	47,810	2,805	+6.23%	0	478	1,000	0.00	29,048	N/A	N/A
1,494	삼성 레버리지 천연가스 선물 ETN D	15,870	770	+5.10%	0	476	3,000	0.00	196,992	N/A	N/A
1,495	KIWOOM 미국원유에너지기업	15,105	140	+0.94%	0	476	3,150	0.38	257,840	N/A	N/A
1,496	TIGER TSMC파운드리밸류체인	31,635	205	+0.65%	0	475	1,500	3.55	36,887	N/A	N/A
1,497	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	47,385	1,265	+2.74%	0	474	1,000	0.00	4,124	N/A	N/A
1,498	TIGER 인버스	1,558	4	-0.26%	0	474	30,400	0.00	2,489,642	N/A	N/A
1,499	HANARO e커머스	12,140	30	+0.25%	0	473	3,900	0.16	19,051	N/A	N/A
1,500	하나 레버리지 K방산TOP10 ETN	31,545	2,520	+8.68%	0	473	1,500	0.00	10,897	N/A	N/A
1,501	한투 일본니케이225선물 ETN(H)	15,765	20	+0.13%	0	473	3,000	0.00	207	N/A	N/A
1,502	KB 레버리지 2차전지 TOP 10 TR ETN	47,230	400	+0.85%	0	472	1,000	0.00	4,474	N/A	N/A
1,503	에셋플러스 글로벌플랫폼액티브	15,225	145	-0.94%	0	472	3,100	0.06	8,498	N/A	N/A
1,504	SOL 배당성향탑픽액티브	12,240	10	-0.08%	0	471	3,850	1.43	184,716	N/A	N/A
1,505	KB 레버리지 미국 나스닥 100 TR ETN B	23,480	105	+0.45%	0	470	2,000	0.00	177	N/A	N/A
1,506	씨티알모빌리티	5,430	160	-2.86%	500	468	8,610	2.54	16,193	-14.48	-4.07
1,507	진양화학	2,205	25	-1.12%	500	467	21,200	1.78	112,586	52.50	2.28
1,508	PLUS K제조업핵심기업액티브	11,340	110	+0.98%	0	465	4,100	0.00	822,703	N/A	N/A
1,509	대호에이엘	532	0	0.00%	500	463	87,072	3.78	0	-1.27	-36.09
1,510	PLUS 글로벌방산	19,285	615	-3.09%	0	463	2,400	0.13	65,060	N/A	N/A
1,511	KODEX 글로벌로봇(합성)	27,050	175	+0.65%	0	463	1,710	0.08	25,866	N/A	N/A
1,512	메리츠 레버리지 WTI원유 선물 ETN(H)	45,755	2,425	+5.60%	0	458	1,000	0.00	3,182	N/A	N/A
1,513	메리츠 레버리지 미국채30년 ETN(H)	4,575	35	-0.76%	0	458	10,000	0.00	1,639	N/A	N/A
1,514	이건산업	4,155	35	-0.84%	5,000	455	10,953	6.86	32,113	-3.21	-7.25
1,515	금비	45,450	50	-0.11%	5,000	454	1,000	0.48	862	-92.38	2.58
1,516	1Q 은액티브	10,905	5	+0.05%	0	453	4,150	0.00	284,549	N/A	N/A
1,517	이화산업	16,150	10	+0.06%	5,000	452	2,800	0.49	370	-25.23	-1.33
1,518	TIGER 글로벌온디바이스AI	16,145	365	+2.31%	0	452	2,800	1.38	12,045	N/A	N/A
1,519	ACE ESG액티브	20,540	5	-0.02%	0	452	2,200	0.00	980	N/A	N/A
1,520	삼성 iSelect 레버리지 조선 TOP10 TR ETN	45,170	5,375	+13.51%	0	452	1,000	0.00	12,239	N/A	N/A
1,521	KB 레버리지 금 선물 ETN(H)	90,315	1,000	-1.10%	0	452	500	0.00	548	N/A	N/A
1,522	삼성 코스닥 150 TR ETN	15,045	35	-0.23%	0	451	3,000	0.00	7,472	N/A	N/A
1,523	KODEX K콘텐츠	12,195	165	+1.37%	0	451	3,700	0.67	49,404	N/A	N/A
1,524	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,525	SOL 조선기자재	13,815	465	+3.48%	0	449	3,250	1.76	1,102,006	N/A	N/A
1,526	KODEX 미국S&P500금융	19,080	115	+0.61%	0	448	2,350	0.12	8,265	N/A	N/A
1,527	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,528	한화투자증권우	9,330	0	0.00%	5,000	448	4,800	4.03	27,361	20.06	N/A
1,529	ACE 5월만기자동연장회사채AA-이상액티브	10,630	5	+0.05%	0	443	4,170	0.00	109	N/A	N/A
1,530	TIME K컬처액티브	11,650	200	+1.75%	0	443	3,800	0.21	62,724	N/A	N/A
1,531	PLUS 미국채30년액티브	53,720	30	+0.06%	0	443	824	0.17	8,166	N/A	N/A
1,532	HANARO 글로벌생성형AI액티브	38,220	490	+1.30%	0	440	1,150	0.18	2,818	N/A	N/A
1,533	미래에셋 인버스 천연가스 선물 ETN B	10,980	175	-1.57%	0	439	4,000	0.00	1,091	N/A	N/A
1,534	삼성 레버리지 일본니케이225선물 ETN(H)	43,900	100	-0.23%	0	439	1,000	0.00	248	N/A	N/A
1,535	1Q 미국메디컬AI	10,440	110	-1.04%	0	438	4,200	0.18	49,774	N/A	N/A
1,536	TIGER 일본엔선물	8,555	5	+0.06%	0	436	5,100	0.14	39,951	N/A	N/A
1,537	마스턴프리미어리츠	1,429	15	+1.06%	1,000	436	30,505	0.02	14,695	-71.45	1.89
1,538	RISE 중국본토대형주CSI100	25,565	165	+0.65%	0	435	1,700	0.20	26,610	N/A	N/A
1,539	케이탑리츠	904	2	-0.22%	1,000	434	48,061	11.80	19,198	7.01	6.01
1,540	RISE 국채선물10년인버스	57,765	215	+0.37%	0	434	752	0.00	7	N/A	N/A
1,541	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,542	KIWOOM 통안채1년	103,345	20	+0.02%	0	434	420	0.13	63	N/A	N/A
1,543	한투 인버스2X천연가스선물 ETN B	10,835	455	-4.03%	0	433	4,000	0.00	11,369	N/A	N/A
1,544	디와이에이	921	20	-2.13%	500	431	46,774	2.97	80,924	-65.79	-1.40
1,545	HANARO 글로벌피지컬AI액티브	22,645	255	+1.14%	0	430	1,900	0.38	59,687	N/A	N/A
1,546	ACE 미국달러단기채권액티브	12,255	50	+0.41%	0	429	3,500	0.15	106,427	N/A	N/A
1,547	WON 미국빌리어네어	15,865	45	+0.28%	0	428	2,700	0.04	4,893	N/A	N/A
1,548	TBH글로벌	2,035	15	-0.73%	500	424	20,857	1.95	57,719	48.45	1.45
1,549	파워 코스피100	75,690	355	+0.47%	0	424	560	0.00	8,474	N/A	N/A
1,550	한국전자홀딩스	903	104	+13.02%	500	423	46,803	4.64	13,535,584	-32.25	-0.90
1,551	KODEX 차이나2차전지MSCI(합성)	12,795	15	+0.12%	0	422	3,300	0.07	14,121	N/A	N/A
1,552	미래에셋 레버리지 미국 방위산업 TOP3 ETN	42,205	3,635	-7.93%	0	422	1,000	0.00	311	N/A	N/A
1,553	HANARO Fn K-POP&미디어	7,090	25	+0.35%	0	422	5,950	0.23	109,261	N/A	N/A
1,554	SH에너지화학	378	17	-4.30%	500	420	111,134	36.37	1,798,427	-3.90	-14.44
1,555	RISE 금융채액티브	101,295	45	-0.04%	0	418	413	0.03	537	N/A	N/A
1,556	TIGER 우선주	25,805	120	+0.47%	0	418	1,620	0.35	24,311	N/A	N/A
1,557	TIGER 글로벌비만치료제TOP2Plus	9,945	105	-1.04%	0	418	4,200	1.25	22,931	N/A	N/A
1,558	솔루스첨단소재1우	2,465	0	0.00%	100	417	16,909	8.35	274,501	-3.35	N/A
1,559	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,560	KODEX 우량주	25,750	150	+0.59%	0	412	1,600	0.11	13,846	N/A	N/A
1,561	KODEX 글로벌비만치료제TOP2 Plus	10,550	150	-1.40%	0	411	3,900	0.17	16,772	N/A	N/A
1,562	N2 레버리지 코스닥150 선물 ETN	40,995	425	-1.03%	0	410	1,000	0.00	12,434	N/A	N/A
1,563	KODEX 아시아달러채권ESG플러스액티브	64,845	205	+0.32%	0	410	632	0.00	2,196	N/A	N/A
1,564	KoAct 수소전력ESS인프라액티브	16,000	380	+2.43%	0	408	2,550	0.39	206,437	N/A	N/A
1,565	SOL 미국AI반도체칩메이커	19,885	400	+2.05%	0	408	2,050	0.19	35,219	N/A	N/A
1,566	PLUS 미국S&P500	19,380	35	+0.18%	0	407	2,100	0.04	7,698	N/A	N/A
1,567	KR모터스	470	13	+2.84%	500	406	86,375	29.87	382,344	-17.41	-4.97
1,568	ACE 코스피	67,555	555	+0.83%	0	405	600	0.35	12,060	N/A	N/A
1,569	KODEX 차이나H	23,810	155	-0.65%	0	405	1,700	49.32	3,372	N/A	N/A
1,570	마이티 다이나믹퀀트액티브	33,725	200	-0.59%	0	405	1,200	0.07	3,744	N/A	N/A
1,571	미래에셋 미국 자율주행대표기업 ETN	13,465	55	-0.41%	0	404	3,000	0.00	3	N/A	N/A
1,572	TIGER 코스닥150IT	28,445	325	+1.16%	0	404	1,420	0.54	58,114	N/A	N/A
1,573	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,574	메리츠 국채30년 ETN	8,055	30	-0.37%	0	403	5,000	0.00	2	N/A	N/A
1,575	TIGER 미국달러선물인버스2X	4,675	55	-1.16%	0	402	8,600	0.02	12,359	N/A	N/A
1,576	TIGER 200 에너지화학	19,325	340	+1.79%	0	402	2,080	7.41	57,971	N/A	N/A
1,577	TIGER 코리아배당다우존스위클리커버드콜	12,180	20	-0.16%	0	402	3,300	0.16	16,305	N/A	N/A
1,578	신풍	1,135	41	-3.49%	500	397	34,959	3.62	197,301	19.91	2.75
1,579	ACE 글로벌자율주행액티브	13,435	30	+0.22%	0	396	2,950	1.05	75,397	N/A	N/A
1,580	진양폴리	2,355	15	-0.63%	500	393	16,700	4.82	68,696	17.32	5.04
1,581	시디즈	19,630	180	-0.91%	500	393	2,000	1.71	1,164	-17.36	-3.53
1,582	RISE 2차전지TOP10인버스(합성)	13,760	145	-1.04%	0	392	2,850	11.12	941,963	N/A	N/A
1,583	미래에셋 2X 홍콩H 선물 ETN	39,000	1,040	-2.60%	0	390	1,000	0.00	25	N/A	N/A
1,584	HANARO K-뷰티	17,320	405	+2.39%	0	390	2,250	0.46	109,888	N/A	N/A
1,585	미래에셋 레버리지 미국 AI TOP3 ETN	38,920	25	-0.06%	0	389	1,000	0.00	680	N/A	N/A
1,586	TIGER 모멘텀	84,380	1,725	+2.09%	0	388	460	0.30	16,456	N/A	N/A
1,587	PLUS 미국양자컴퓨팅TOP10	16,875	135	-0.79%	0	388	2,300	0.25	61,528	N/A	N/A
1,588	TIGER 200선물인버스2X	190	3	-1.55%	0	387	203,900	0.00	28,838,524	N/A	N/A
1,589	N2 미국 IT TOP5 ETN(H)	55,260	600	+1.10%	0	387	700	0.00	1	N/A	N/A
1,590	ACE 일본Nikkei225(H)	42,960	205	+0.48%	0	387	900	0.13	4,656	N/A	N/A
1,591	KB 레버리지 FANG 플러스 ETN(H)	77,235	0	0.00%	0	386	500	0.00	0	N/A	N/A
1,592	KODEX 에너지화학	17,770	420	+2.42%	0	386	2,170	0.48	99,039	N/A	N/A
1,593	TIGER 200 금융	17,005	230	-1.33%	0	384	2,260	0.22	30,321	N/A	N/A
1,594	ACE 일본TOPIX레버리지(H)	76,620	305	-0.40%	0	383	500	0.00	123	N/A	N/A
1,595	신풍제약우	19,220	650	-3.27%	500	383	1,991	0.59	14,600	120.12	N/A
1,596	KODEX 자율주행액티브	17,750	400	+2.31%	0	382	2,150	0.16	47,896	N/A	N/A
1,597	메타케어	222	1	-0.45%	500	381	171,777	1.77	900,781	74.00	0.42
1,598	키움 레버리지 K방산 TOP5 ETN	38,110	3,465	+10.00%	0	381	1,000	0.00	83,322	N/A	N/A
1,599	삼성 S&P500 VIX S/T 선물 ETN B	12,690	60	+0.48%	0	381	3,000	0.00	18,355	N/A	N/A
1,600	원림	16,480	350	-2.08%	5,000	379	2,298	1.92	2,905	10.16	2.98
1,601	ACE 미국SMR원자력TOP10	9,125	205	-2.20%	0	379	4,150	0.13	88,477	N/A	N/A
1,602	대원화성	910	80	+9.64%	500	375	41,249	1.89	1,947,431	10.71	8.11
1,603	KODEX 국채선물10년	67,180	240	-0.36%	0	375	558	0.09	2,287	N/A	N/A
1,604	TIGER 차이나HSCEI	13,630	140	-1.02%	0	375	2,750	1.66	5,236	N/A	N/A
1,605	성문전자	1,714	3	-0.17%	500	375	21,857	7.62	292,597	19.70	4.73
1,606	미래에셋 미국 제약 TOP3 ETN	12,480	285	-2.23%	0	374	3,000	0.00	355	N/A	N/A
1,607	KIWOOM K-2차전지북미공급망	16,615	370	+2.28%	0	374	2,250	0.35	22,410	N/A	N/A
1,608	STX그린로지스	5,200	790	-13.19%	2,500	373	7,171	1.57	1,472,174	-1.00	-75.41
1,609	한투 인버스2X은선물 ETN	37,280	1,105	+3.05%	0	373	1,000	0.00	30	N/A	N/A
1,610	경인전자	23,700	150	+0.64%	5,000	372	1,571	9.44	3,022	9.73	4.88
1,611	세기상사	6,230	290	+4.88%	500	372	5,970	3.48	28,225	-22.82	-6.53
1,612	RISE 배터리 리사이클링	15,230	180	+1.20%	0	372	2,440	0.06	32,830	N/A	N/A
1,613	KoAct AI인프라액티브	28,550	900	+3.25%	0	371	1,300	0.29	64,578	N/A	N/A
1,614	하나 반도체 ETN	37,105	575	+1.57%	0	371	1,000	0.00	503	N/A	N/A
1,615	삼성 인버스 2X 은 선물 ETN	37,080	1,170	+3.26%	0	371	1,000	0.00	121	N/A	N/A
1,616	RISE 팔란티어고정테크100	14,135	60	+0.43%	0	368	2,600	4.63	20,763	N/A	N/A
1,617	KB 인버스 2X 은 선물 ETN	36,725	675	+1.87%	0	367	1,000	0.00	77	N/A	N/A
1,618	메타랩스	1,472	6	-0.41%	2,500	367	24,905	0.00	44,564	-4.17	-11.87
1,619	TIGER 유로스탁스50(합성 H)	21,550	140	-0.65%	0	366	1,700	0.23	7,384	N/A	N/A
1,620	KODEX MSCI Korea	45,745	245	+0.54%	0	366	800	0.09	7,522	N/A	N/A
1,621	PLUS K방산레버리지	17,400	1,400	+8.75%	0	365	2,100	1.46	391,319	N/A	N/A
1,622	블루산업개발	640	4	+0.63%	500	365	56,976	2.02	159,792	-1.47	-26.05
1,623	온타이드	533	1	-0.19%	500	364	68,376	2.94	181,756	-3.81	-9.71
1,624	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,750	30	-0.39%	0	364	4,700	0.02	18,972	N/A	N/A
1,625	플레이그램	1,195	22	+1.88%	500	363	30,378	1.48	94,614	-14.75	-3.44
1,626	KODEX 200롱코스닥150숏선물	15,050	80	+0.53%	0	361	2,400	0.05	822	N/A	N/A
1,627	RISE V&S셀렉트밸류채권혼합	16,385	130	+0.80%	0	360	2,200	0.57	19,036	N/A	N/A
1,628	미래에셋 -1.5X 천연가스 선물 ETN	14,400	140	-0.96%	0	360	2,500	0.00	246	N/A	N/A
1,629	KODEX 차이나AI반도체TOP10	11,955	405	+3.51%	0	359	3,000	0.61	166,531	N/A	N/A
1,630	PLUS 미국나스닥테크	47,740	655	+1.39%	0	358	750	0.09	7,926	N/A	N/A
1,631	메리츠 3X 레버리지 미국채10년 ETN	59,630	250	-0.42%	0	358	600	0.00	4	N/A	N/A
1,632	RISE 글로벌주식분산액티브	17,880	110	-0.61%	0	358	2,000	0.05	26,331	N/A	N/A
1,633	세방우	9,690	50	+0.52%	500	357	3,689	19.59	3,323	3.38	N/A
1,634	HANARO Fn K-뉴딜디지털플러스	9,650	110	+1.15%	0	357	3,700	0.09	16,660	N/A	N/A
1,635	TIGER 글로벌AI사이버보안	12,390	440	+3.68%	0	357	2,880	0.03	107,448	N/A	N/A
1,636	키움 INDXX 미국테크탑10 ETN	35,485	335	+0.95%	0	355	1,000	0.00	1	N/A	N/A
1,637	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,310	25	-0.27%	0	354	3,800	0.00	40,679	N/A	N/A
1,638	한투 은선물 ETN	35,340	675	-1.87%	0	353	1,000	0.00	479	N/A	N/A
1,639	세우글로벌	1,228	16	+1.32%	500	352	28,705	2.02	121,528	9.45	6.99
1,640	MH에탄올	4,750	100	-2.06%	500	350	7,379	2.40	36,275	-14.71	-3.83
1,641	KODEX iShares미국투자등급회사채액티브	12,010	35	+0.29%	0	349	2,910	0.14	71,495	N/A	N/A
1,642	대한방직	6,590	90	-1.35%	1,000	349	5,300	2.72	16,766	-57.30	-0.42
1,643	RISE K엔터&여행레저	8,155	0	0.00%	0	349	4,280	0.11	49,717	N/A	N/A
1,644	메리츠 인버스 2X 은 선물 ETN(H)	34,850	0	0.00%	0	348	1,000	0.00	0	N/A	N/A
1,645	KODEX 미국달러선물레버리지	18,030	160	+0.90%	0	348	1,930	0.00	64,752	N/A	N/A
1,646	파워 고배당저변동성	60,915	85	-0.14%	0	347	570	0.22	16,380	N/A	N/A
1,647	KODEX 차이나H레버리지(H)	2,605	85	-3.16%	0	346	13,300	1.24	50,403	N/A	N/A
1,648	한투 레버리지베트남VN30선물 ETN(H)	34,620	725	-2.05%	0	346	1,000	0.00	562	N/A	N/A
1,649	티웨이홀딩스	305	2	-0.65%	500	345	113,163	3.31	390,563	-0.62	-45.84
1,650	KIWOOM 미국S&P500모멘텀	10,600	5	+0.05%	0	344	3,250	0.01	35,800	N/A	N/A

HOME

Blog

2026년 4월 22일 코스피 시가총액 순위 종목정보

사십구년유월 어느 날의 일 + 쁘띠수첩 증정

바로구매

2026년 4월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 22일 코스피 시가총액 순위 종목정보

사십구년유월 어느 날의 일 + 쁘띠수첩 증정

바로구매

2026년 4월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 22일 코스닥 시가총액 순위 종목정보

2026년 4월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment