2026년 4월 22일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 22일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 국일제지 | 448 | 22 | -4.68% | 102,148,601 | 54,153 | 448 | 449 | 5,051 | -224.00 | -1.53 |
| 2 | 오가닉티코스메틱 | 145 | 7 | +5.07% | 47,623,387 | 7,265 | 145 | 146 | 364 | -0.17 | -18.03 |
| 3 | 아주IB투자 | 14,150 | 2,030 | +16.75% | 36,924,106 | 528,498 | 14,140 | 14,150 | 17,142 | 205.07 | 3.15 |
| 4 | 중앙첨단소재 | 2,230 | 95 | +4.45% | 34,604,157 | 79,595 | 2,230 | 2,235 | 2,477 | -42.08 | -5.49 |
| 5 | 오픈베이스 | 3,600 | 310 | +9.42% | 30,267,318 | 113,346 | 3,595 | 3,600 | 1,131 | 15.58 | 8.85 |
| 6 | 애머릿지 | 660 | 152 | +29.92% | 28,822,552 | 18,369 | 660 | 0 | 348 | -2.26 | -37.86 |
| 7 | 씨아이에스 | 16,930 | 620 | +3.80% | 26,072,899 | 443,005 | 16,920 | 16,930 | 13,168 | 45.63 | 5.83 |
| 8 | 벨로크 | 2,145 | 225 | -9.49% | 24,937,279 | 61,079 | 2,140 | 2,145 | 424 | 19.86 | 8.09 |
| 9 | 드림시큐리티 | 3,930 | 130 | +3.42% | 24,273,025 | 93,986 | 3,925 | 3,930 | 3,758 | 46.79 | 7.19 |
| 10 | 이브이첨단소재 | 2,065 | 15 | +0.73% | 24,146,099 | 52,362 | 2,060 | 2,065 | 1,231 | -6.60 | -17.09 |
| 11 | SGA솔루션즈 | 1,068 | 100 | -8.56% | 23,842,671 | 26,950 | 1,068 | 1,069 | 976 | 4.81 | 45.29 |
| 12 | 와이제이링크 | 6,050 | 320 | +5.58% | 23,621,843 | 150,104 | 6,050 | 6,060 | 1,721 | -55.50 | -4.06 |
| 13 | 리튬포어스 | 850 | 94 | +12.43% | 23,583,909 | 21,918 | 849 | 850 | 512 | -3.14 | -24.60 |
| 14 | 한빛레이저 | 6,980 | 730 | +11.68% | 23,292,868 | 166,107 | 6,970 | 6,980 | 1,670 | 67.12 | 8.30 |
| 15 | 에스아이리소스 | 296 | 5 | +1.72% | 22,195,854 | 7,037 | 296 | 297 | 212 | -10.96 | -21.65 |
| 16 | 대한광통신 | 15,220 | 480 | -3.06% | 21,896,908 | 339,409 | 15,220 | 15,230 | 23,665 | -62.89 | -52.05 |
| 17 | 썸에이지 | 218 | 50 | +29.76% | 20,128,602 | 4,210 | 218 | 0 | 304 | -3.25 | -52.11 |
| 18 | 플루토스 | 527 | 121 | +29.80% | 18,161,148 | 9,177 | 527 | 0 | 357 | 12.26 | 7.29 |
| 19 | 소프트캠프 | 1,963 | 156 | +8.63% | 17,144,311 | 33,864 | 1,963 | 1,965 | 491 | 13.00 | 27.93 |
| 20 | 동일스틸럭스 | 1,305 | 301 | +29.98% | 15,341,597 | 18,685 | 1,305 | 0 | 341 | -5.04 | -33.50 |
| 21 | 미래에셋벤처투자 | 57,700 | 10,350 | +21.86% | 13,077,426 | 758,504 | 57,700 | 57,800 | 30,653 | 99.14 | 8.47 |
| 22 | 라이온켐텍 | 2,925 | 675 | +30.00% | 12,783,019 | 35,318 | 2,925 | 0 | 1,050 | 12.34 | 6.28 |
| 23 | 하이드로리튬 | 2,190 | 35 | +1.62% | 12,620,582 | 28,921 | 2,190 | 2,195 | 1,243 | -3.42 | -47.54 |
| 24 | 빛과전자 | 5,630 | 530 | -8.60% | 11,436,276 | 65,891 | 5,630 | 5,640 | 5,512 | -14.82 | -32.62 |
| 25 | 나인테크 | 3,635 | 180 | +5.21% | 11,322,938 | 41,955 | 3,630 | 3,635 | 2,087 | -11.12 | -21.17 |
| 26 | LK삼양 | 2,335 | 45 | +1.97% | 9,959,825 | 23,972 | 2,335 | 2,340 | 1,645 | -7.27 | -60.81 |
| 27 | 이노인스트루먼트 | 2,110 | 105 | -4.74% | 9,751,874 | 21,365 | 2,105 | 2,110 | 850 | -7.64 | -28.31 |
| 28 | 한일단조 | 3,850 | 210 | +5.77% | 9,616,260 | 39,014 | 3,850 | 3,855 | 1,267 | 85.56 | 1.09 |
| 29 | 제이씨케미칼 | 4,870 | 495 | +11.31% | 9,612,179 | 46,938 | 4,865 | 4,870 | 1,084 | -27.36 | -2.57 |
| 30 | LS머트리얼즈 | 25,150 | 2,400 | +10.55% | 8,604,330 | 207,689 | 25,100 | 25,150 | 17,015 | 4,191.67 | 0.24 |
| 31 | 인성정보 | 1,987 | 33 | -1.63% | 8,552,097 | 17,564 | 1,987 | 1,989 | 1,004 | -30.11 | -3.83 |
| 32 | 주성엔지니어링 | 120,400 | 1,500 | +1.26% | 8,140,901 | 967,154 | 120,400 | 120,500 | 55,963 | 159.47 | 6.17 |
| 33 | 기가레인 | 2,280 | 155 | -6.37% | 7,691,987 | 17,626 | 2,280 | 2,285 | 1,935 | -18.24 | -23.44 |
| 34 | 나우IB | 2,440 | 75 | +3.17% | 7,606,025 | 18,774 | 2,440 | 2,445 | 2,316 | 40.00 | 5.64 |
| 35 | 나노캠텍 | 781 | 180 | +29.95% | 6,728,397 | 4,985 | 781 | 0 | 294 | -3.34 | -35.90 |
| 36 | SFA반도체 | 7,860 | 290 | +3.83% | 6,380,204 | 49,304 | 7,850 | 7,860 | 12,927 | -67.76 | -3.93 |
| 37 | 하림 | 3,325 | 35 | +1.06% | 6,192,638 | 21,078 | 3,325 | 3,330 | 3,531 | 9.16 | 12.56 |
| 38 | 나노 | 5,830 | 1,145 | +24.44% | 6,114,334 | 34,383 | 5,810 | 5,830 | 1,798 | 25.57 | 19.01 |
| 39 | 랩지노믹스 | 1,493 | 30 | -1.97% | 6,079,241 | 9,400 | 1,493 | 1,494 | 1,108 | -1.72 | -35.18 |
| 40 | 빅텍 | 5,860 | 140 | +2.45% | 6,049,788 | 36,868 | 5,860 | 5,870 | 1,686 | 38.05 | 7.41 |
| 41 | 우리기술 | 22,050 | 500 | -2.22% | 6,016,754 | 131,610 | 22,050 | 22,100 | 37,727 | 4,410.00 | 0.67 |
| 42 | 우리로 | 10,090 | 530 | -4.99% | 5,948,975 | 61,497 | 10,080 | 10,090 | 4,422 | -560.56 | -2.00 |
| 43 | 샤페론 | 1,816 | 17 | +0.94% | 5,724,195 | 10,911 | 1,816 | 1,817 | 840 | -4.18 | -76.22 |
| 44 | 저스템 | 12,260 | 1,240 | +11.25% | 5,608,722 | 68,615 | 12,250 | 12,260 | 2,779 | 75.68 | 6.89 |
| 45 | 루멘스 | 1,371 | 154 | -10.10% | 5,330,861 | 7,450 | 1,371 | 1,373 | 659 | -9.93 | -6.12 |
| 46 | 세림B&G | 2,150 | 10 | +0.47% | 5,150,748 | 11,692 | 2,150 | 2,155 | 610 | 32.58 | 5.34 |
| 47 | 유니슨 | 1,367 | 43 | +3.25% | 5,091,161 | 6,982 | 1,362 | 1,367 | 3,380 | -12.78 | -24.28 |
| 48 | 서울전자통신 | 558 | 38 | -6.38% | 5,016,843 | 2,797 | 557 | 558 | 388 | -7.25 | -44.97 |
| 49 | 아이엘 | 6,360 | 960 | +17.78% | 4,722,371 | 29,031 | 6,360 | 6,370 | 2,208 | -16.10 | -78.52 |
| 50 | 삼기에너지솔루션즈 | 1,881 | 54 | -2.79% | 4,538,174 | 8,729 | 1,881 | 1,884 | 1,076 | -12.06 | -12.89 |
| 51 | 수젠텍 | 6,160 | 320 | -4.94% | 4,459,147 | 29,674 | 6,160 | 6,180 | 1,031 | -4.43 | -26.89 |
| 52 | 데이타솔루션 | 5,390 | 30 | +0.56% | 4,440,968 | 25,544 | 5,390 | 5,400 | 875 | 82.92 | 3.03 |
| 53 | 피아이이 | 7,020 | 370 | +5.56% | 4,380,032 | 31,085 | 7,010 | 7,020 | 2,529 | -11.21 | -41.21 |
| 54 | 씨이랩 | 7,650 | 1,300 | -14.53% | 4,323,604 | 35,759 | 7,650 | 7,660 | 718 | -19.17 | -17.97 |
| 55 | PS일렉트로닉스 | 8,350 | 40 | +0.48% | 4,258,496 | 34,219 | 8,340 | 8,350 | 3,947 | 19.46 | 19.11 |
| 56 | 핑거 | 18,070 | 4,170 | +30.00% | 4,246,531 | 71,498 | 18,070 | 0 | 1,700 | 564.69 | 0.64 |
| 57 | 케이에스피 | 5,070 | 600 | +13.42% | 4,199,043 | 20,582 | 5,070 | 5,080 | 2,038 | 31.10 | 8.49 |
| 58 | 위지트 | 725 | 5 | -0.68% | 4,184,465 | 3,045 | 725 | 726 | 858 | 10.98 | 5.70 |
| 59 | 이루온 | 3,845 | 325 | +9.23% | 4,023,858 | 15,131 | 3,840 | 3,845 | 1,049 | 65.17 | 3.17 |
| 60 | 하나마이크론 | 39,900 | 1,850 | +4.86% | 3,774,611 | 148,337 | 39,850 | 39,900 | 26,519 | 69.39 | 9.89 |
| 61 | 와이엠텍 | 10,150 | 1,610 | +18.85% | 3,659,242 | 37,766 | 10,150 | 10,160 | 1,113 | 35.12 | 5.65 |
| 62 | HPSP | 48,000 | 1,400 | +3.00% | 3,585,169 | 169,036 | 47,950 | 48,000 | 39,504 | 55.17 | 24.79 |
| 63 | 서진시스템 | 53,200 | 2,600 | +5.14% | 3,561,645 | 182,102 | 53,100 | 53,200 | 31,644 | -29.56 | -12.63 |
| 64 | APS이노베이션 | 7,800 | 30 | +0.39% | 3,535,974 | 28,162 | 7,790 | 7,800 | 1,679 | 1,950.00 | 0.05 |
| 65 | 쏠리드 | 16,670 | 90 | +0.54% | 3,463,495 | 57,098 | 16,670 | 16,680 | 10,128 | 27.92 | 10.80 |
| 66 | 유라클 | 14,900 | 1,800 | +13.74% | 3,456,246 | 51,988 | 14,890 | 14,900 | 650 | -9.48 | -28.65 |
| 67 | SKAI | 3,755 | 110 | -2.85% | 3,397,933 | 12,343 | 3,750 | 3,755 | 1,928 | -8.86 | -129.35 |
| 68 | 고영 | 33,100 | 1,100 | +3.44% | 3,391,377 | 110,651 | 33,050 | 33,100 | 22,725 | 153.95 | 4.48 |
| 69 | 삼양컴텍 | 14,100 | 1,560 | +12.44% | 3,380,990 | 46,974 | 14,100 | 14,110 | 5,811 | 22.03 | 21.60 |
| 70 | 에코플라스틱 | 3,630 | 55 | +1.54% | 3,345,105 | 12,319 | 3,630 | 3,635 | 1,494 | 75.62 | 0.68 |
| 71 | 한국첨단소재 | 3,005 | 140 | -4.45% | 3,331,267 | 10,030 | 3,005 | 3,010 | 1,716 | -9.13 | -134.86 |
| 72 | 휴림로봇 | 11,120 | 120 | -1.07% | 3,327,765 | 36,590 | 11,110 | 11,120 | 13,284 | -75.14 | -13.42 |
| 73 | 동진쎄미켐 | 60,400 | 5,700 | +10.42% | 3,292,951 | 195,755 | 60,400 | 60,500 | 31,054 | 31.34 | 9.52 |
| 74 | 페니트리움바이오 | 11,830 | 520 | -4.21% | 3,174,800 | 37,751 | 11,820 | 11,830 | 6,562 | -37.56 | -104.62 |
| 75 | 피노 | 11,370 | 80 | +0.71% | 3,104,371 | 35,086 | 11,360 | 11,370 | 7,736 | -84.22 | -7.58 |
| 76 | 제이오 | 13,560 | 840 | -5.83% | 3,062,289 | 43,850 | 13,550 | 13,560 | 4,342 | -58.45 | -4.27 |
| 77 | 더블유씨피 | 20,050 | 1,400 | +7.51% | 3,052,281 | 60,444 | 20,000 | 20,050 | 6,786 | -4.19 | -17.40 |
| 78 | 샌즈랩 | 8,020 | 190 | +2.43% | 3,016,528 | 25,627 | 8,020 | 8,030 | 1,224 | -222.78 | -1.08 |
| 79 | 대신정보통신 | 1,279 | 4 | +0.31% | 2,905,398 | 3,736 | 1,278 | 1,279 | 492 | 3.47 | 15.66 |
| 80 | 엣지파운드리 | 1,375 | 98 | +7.67% | 2,817,482 | 3,718 | 1,374 | 1,375 | 1,077 | 6.61 | 15.29 |
| 81 | 삼진엘앤디 | 1,330 | 51 | +3.99% | 2,788,694 | 3,818 | 1,329 | 1,330 | 332 | -3.49 | -22.72 |
| 82 | 제일일렉트릭 | 11,390 | 400 | +3.64% | 2,779,548 | 32,307 | 11,390 | 11,400 | 2,531 | 38.22 | 4.28 |
| 83 | 정원엔시스 | 1,686 | 389 | +29.99% | 2,772,578 | 4,550 | 1,686 | 0 | 543 | 48.17 | 2.53 |
| 84 | 웨이브일렉트로 | 10,060 | 710 | +7.59% | 2,723,509 | 29,484 | 10,020 | 10,060 | 1,446 | 100.60 | 2.79 |
| 85 | 파워넷 | 6,720 | 280 | +4.35% | 2,681,143 | 17,808 | 6,720 | 6,730 | 1,714 | 10.32 | 10.93 |
| 86 | 케이프 | 15,790 | 2,780 | +21.37% | 2,676,557 | 39,721 | 15,780 | 15,790 | 4,879 | 8.22 | 23.12 |
| 87 | HB테크놀러지 | 2,640 | 15 | -0.56% | 2,576,961 | 6,725 | 2,640 | 2,645 | 2,448 | 8.63 | 10.49 |
| 88 | CS | 1,550 | 59 | -3.67% | 2,545,531 | 4,158 | 1,545 | 1,550 | 301 | -30.39 | -5.54 |
| 89 | 엠오티 | 10,370 | 630 | +6.47% | 2,522,316 | 26,681 | 10,370 | 10,380 | 1,201 | 34.57 | 5.90 |
| 90 | 엑스게이트 | 13,760 | 1,000 | -6.78% | 2,516,155 | 34,760 | 13,760 | 13,770 | 3,928 | 101.18 | 8.36 |
| 91 | 온코크로스 | 8,790 | 30 | -0.34% | 2,505,745 | 23,515 | 8,790 | 8,800 | 1,072 | -11.77 | -52.79 |
| 92 | 삼영엠텍 | 13,690 | 600 | +4.58% | 2,415,775 | 33,351 | 13,680 | 13,690 | 1,780 | 21.87 | 10.64 |
| 93 | 큐캐피탈 | 305 | 18 | +6.27% | 2,408,985 | 710 | 304 | 305 | 544 | 21.79 | 1.75 |
| 94 | 레이크머티리얼즈 | 25,450 | 800 | +3.25% | 2,408,226 | 59,616 | 25,400 | 25,450 | 16,728 | 217.52 | 5.80 |
| 95 | 그린광학 | 35,850 | 2,800 | +8.47% | 2,366,941 | 84,837 | 35,850 | 35,900 | 4,195 | 172.36 | 4.44 |
| 96 | 레몬 | 3,905 | 295 | +8.17% | 2,362,894 | 10,363 | 3,905 | 3,935 | 875 | -7.05 | -112.59 |
| 97 | 링네트 | 5,230 | 50 | -0.95% | 2,349,503 | 12,473 | 5,220 | 5,230 | 1,166 | 10.70 | 9.65 |
| 98 | 엑스플러스 | 640 | 60 | -8.57% | 2,307,451 | 1,550 | 639 | 640 | 720 | -30.48 | -13.56 |
| 99 | SG | 2,645 | 85 | -3.11% | 2,272,378 | 6,036 | 2,645 | 2,650 | 2,898 | -120.23 | -2.20 |
| 100 | 셀리드 | 3,400 | 210 | -5.82% | 2,251,483 | 8,049 | 3,395 | 3,400 | 1,003 | -7.19 | -19.25 |
